亞翔 (6139)-康和-仁愛券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股▼0.43%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	271.00	2	269.75	272.00	-1	10,381	-0.01%
2024/04/29	13	277.35	10	277.35	272.00	3	10,321	0.03%
2024/04/26	6	276.33	1.3	265.76	265.50	4.7	10,256	0.05%
2024/04/25	0	0.00	2	291.00	288.00	-2	10,175	-0.02%
2024/04/24	0	0.00	0.1	325.00	320.00	-0.1	10,224	0.00%
2024/04/23	0	0.00	5	286.00	295.50	-5	10,285	-0.05%
2024/04/19	4	300.75	1	301.00	310.50	3	10,518	0.03%
2024/04/18	1	344.00	0	0.00	326.50	1	10,669	0.01%
2024/04/17	2	329.00	4	326.50	341.00	-2	10,716	-0.02%
2024/04/16	1	297.00	0	0.00	310.00	1	10,847	0.01%
2024/04/15	4	329.50	1	347.00	329.50	3	10,864	0.03%
2024/04/12	0	0.00	1.3	353.47	366.00	-1.3	10,863	-0.01%
2024/04/11	0	0.00	0	333.00	333.00	0	10,843	0.00%
2024/04/09	1	301.00	2	294.00	297.50	-1	10,902	-0.01%
2024/04/08	2	289.75	5.1	293.05	290.50	-3.1	11,114	-0.03%
2024/04/03	9	284.65	12	282.50	283.50	-3	11,134	-0.03%
2024/04/02	35	272.57	28.1	262.96	279.00	6.9	10,897	0.06%
2024/04/01	12	257.71	12	254.93	256.50	0	10,484	0.00%
2024/03/29	20	227.23	20	224.68	240.50	0	10,134	0.00%
2024/03/28	8	214.38	6	218.62	226.00	2	9,725	0.02%
2024/03/27	14	205.79	16	207.91	205.50	-2	9,243	-0.02%
2024/03/26	24	202.04	23	203.13	208.50	1	9,064	0.01%
2024/03/25	13	203.46	17	205.24	206.00	-4	8,911	-0.04%
2024/03/22	20	199.00	21	200.83	207.50	-1	8,520	-0.01%
2024/03/21	6	185.01	3	182.42	189.00	3	8,455	0.04%
2024/03/20	6	181.65	3	178.17	177.50	3	8,303	0.04%
2024/03/19	2	179.48	1.3	178.46	177.50	0.7	8,166	0.01%
2024/03/18	0	0.00	5	180.00	180.00	-5	8,284	-0.06%
2024/03/15	1	172.50	3.2	175.91	176.00	-2.2	8,693	-0.03%
2024/03/14	1.2	170.24	0	165.00	164.00	1.2	8,593	0.01%
2024/03/13	0	0.00	0.2	179.50	178.00	-0.2	8,472	0.00%
2024/03/11	0	0.00	1	173.00	174.00	-1	8,481	-0.01%
2024/03/08	0.1	175.40	0.1	172.00	171.50	0	8,544	0.00%
2024/03/07	0.1	176.00	0	0.00	175.50	0.1	8,542	0.00%
2024/03/06	0	0.00	2	175.00	180.00	-2	8,532	-0.02%
2024/03/05	7	172.22	1	172.00	173.00	6	8,508	0.07%
2024/03/04	2	172.50	0	0.00	171.00	2	8,571	0.02%
2024/02/29	0.3	167.00	0	0.00	168.50	0.3	8,366	0.00%
2024/02/27	2	168.25	0	0.00	168.50	2	8,470	0.02%
2024/02/23	0	0.00	2	167.75	166.00	-2	8,695	-0.02%
2024/02/21	0	0.00	1	170.00	168.00	-1	9,319	-0.01%
2024/02/20	0	0.00	1	168.00	164.50	-1	9,431	-0.01%
2024/02/19	0.2	165.00	0	0.00	163.50	0.2	9,512	0.00%
2024/02/16	0	0.00	1	166.00	166.50	-1	9,641	-0.01%
2024/02/15	1	163.50	0	0.00	172.00	1	9,652	0.01%
2024/02/05	1	167.50	0	0.00	168.50	1	9,703	0.01%
2024/02/02	0	0.00	8	167.31	165.00	-8	9,722	-0.08%
2024/02/01	9	167.72	3	167.65	165.50	6	9,706	0.06%
2024/01/31	1	173.00	0	0.00	171.00	1	9,650	0.01%
2024/01/30	0	168.00	1.2	164.04	169.50	-1.1	9,514	-0.01%
2024/01/26	0	0.00	1	162.00	160.50	-1	9,999	-0.01%
2024/01/25	1	161.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	2	165.50	0	164.50	163.00	2	10,373	0.02%
2024/01/23	0	0.00	1	160.50	160.00	-1	10,521	-0.01%
2024/01/19	0	0.00	1	166.50	162.50	-1	10,840	-0.01%
2024/01/18	2	162.25	0	0.00	166.00	2	11,104	0.02%
2024/01/17	0	0.00	2	164.00	162.00	-2	11,443	-0.02%
2024/01/16	2	167.75	0	0.00	167.00	2	11,865	0.02%
2024/01/15	12	170.17	10	170.30	171.50	2	12,038	0.02%
2024/01/12	0	0.00	0.1	165.64	166.50	-0.1	12,118	0.00%
2024/01/11	0	0.00	1	157.50	156.50	-1	12,092	-0.01%
2024/01/10	2	160.50	9	160.28	158.50	-7	12,111	-0.06%
2024/01/09	1	163.50	0	166.00	168.00	1	12,167	0.01%
2024/01/08	0	0.00	4	164.38	166.50	-4	12,308	-0.03%
2024/01/05	1	163.00	1	163.00	164.00	0	12,341	0.00%
2024/01/04	1	162.00	0	0.00	161.00	1	12,379	0.01%
2024/01/03	10	164.55	0	0.00	163.50	10	12,440	0.08%
2024/01/02	1	159.50	4	163.75	163.50	-3	12,627	-0.02%
2023/12/29	4	167.63	7	169.14	170.00	-3	12,496	-0.02%
2023/12/28	0	0.00	1.1	162.15	164.50	-1.1	12,338	-0.01%
2023/12/27	3	157.00	0	0.00	156.00	3	12,506	0.02%
2023/12/26	0	0.00	1	154.00	156.50	-1	12,694	-0.01%
2023/12/25	2	157.00	0	0.00	154.00	2	12,861	0.02%
2023/12/20	1	155.00	0	0.00	154.50	1	13,577	0.01%
2023/12/19	7.1	154.51	12	154.21	157.00	-5	13,554	-0.04%
2023/12/18	3	160.50	4	160.75	157.50	-1	13,517	-0.01%
2023/12/15	6	155.83	6	158.42	158.50	0	13,441	0.00%
2023/12/13	6	158.58	7	160.36	158.50	-1	13,204	-0.01%
2023/12/12	11	166.59	14	167.29	163.50	-3	13,022	-0.02%
2023/12/11	3	156.67	6.3	158.02	158.50	-3.3	12,488	-0.03%
2023/12/08	1	140.50	4.1	141.93	144.50	-3.1	12,398	-0.03%
2023/12/07	3	140.00	1.1	139.55	138.50	1.9	12,319	0.02%
2023/12/06	2	134.50	0	0.00	134.00	2	12,309	0.02%
2023/12/05	0.2	134.17	0	0.00	133.50	0.2	12,352	0.00%
2023/12/04	2	138.75	4	137.25	138.00	-2	12,413	-0.02%
2023/12/01	1.1	143.84	2	144.00	141.00	-0.9	12,363	-0.01%
2023/11/30	5	144.10	3	143.67	146.00	2	12,275	0.02%
2023/11/29	0	0.00	2	149.50	145.50	-2	12,220	-0.02%
2023/11/28	12	147.88	13	148.93	150.00	-1	12,149	-0.01%
2023/11/27	9	143.39	13	142.62	144.00	-4	12,076	-0.03%
2023/11/24	10	140.05	5	139.70	140.00	5	11,983	0.04%
2023/11/23	35.1	152.98	38	154.04	141.50	-2.9	11,887	-0.02%
2023/11/22	6	156.42	9	154.72	157.00	-3	11,568	-0.03%
2023/11/21	13	147.15	14.1	148.57	149.00	-1.1	11,343	-0.01%
2023/11/20	23	141.43	26.2	143.15	143.50	-3.2	11,178	-0.03%
2023/11/17	10	133.30	6.2	133.10	135.00	3.8	10,903	0.03%
2023/11/16	8	127.94	7	128.21	129.50	1	10,827	0.01%
2023/11/15	36	133.11	31	129.50	129.00	5	10,949	0.05%
2023/11/14	6	132.25	1.2	132.33	132.50	4.8	10,997	0.04%
2023/11/13	9	133.00	9	133.44	129.50	0	10,987	0.00%
2023/11/10	0	0.00	1.2	132.50	132.50	-1.2	10,877	-0.01%
2023/11/07	0	0.00	1	134.50	130.50	-1	10,918	-0.01%
2023/11/06	7	135.93	7	133.71	133.50	0	10,795	0.00%
2023/11/03	3	136.50	1	137.00	137.50	2	10,529	0.02%
2023/11/02	7	130.16	6.1	129.49	135.00	0.9	10,390	0.01%
2023/11/01	5	126.50	6	125.75	125.00	-1	10,218	-0.01%
2023/10/31	1	133.50	2	129.75	127.00	-1	10,045	-0.01%
2023/10/30	8	132.50	10	130.50	133.00	-2	9,876	-0.02%
2023/10/27	4	132.50	1	131.50	132.00	3	9,747	0.03%
2023/10/26	4	132.13	4.1	131.68	133.50	-0.1	9,541	0.00%
2023/10/25	6	130.08	8	130.88	133.50	-2	9,185	-0.02%
2023/10/24	15	119.73	11.1	123.45	129.00	3.9	8,658	0.05%
2023/10/23	11	117.86	17	117.74	117.50	-6	8,163	-0.07%
2023/10/20	31	115.27	24.1	115.35	116.00	7	7,903	0.09%
2023/10/19	0	0.00	2.1	113.50	115.50	-2.1	7,705	-0.03%
2023/10/18	6	110.92	4.1	108.00	108.00	1.9	7,543	0.03%
2023/10/17	7	112.57	6	112.42	112.00	1	7,471	0.01%
2023/10/16	7	109.57	7.1	111.79	113.50	-0.1	7,284	0.00%
2023/10/06	2	112.00	1	105.50	106.50	1	7,280	0.01%
2023/10/05	2	111.25	2	113.25	110.50	0	7,385	0.00%
2023/10/04	4	110.00	1	112.00	110.50	3	7,411	0.04%
2023/10/03	9	115.83	0.1	120.00	114.50	9	7,271	0.12%
2023/10/02	4	114.75	3	113.33	114.50	1	6,929	0.01%
2023/09/28	2	115.00	2	117.00	117.50	0	6,749	0.00%
2023/09/27	5	110.50	5.5	111.32	115.50	-0.5	6,589	-0.01%
2023/09/26	11	105.45	21.6	107.23	111.50	-10.6	6,371	-0.17%
2023/09/25	0	0.00	2.1	92.80	101.50	-2.1	5,923	-0.04%
2023/09/22	0	0.00	2.1	88.09	92.30	-2.1	5,778	-0.04%
2023/09/21	2	89.20	2.1	88.45	88.50	-0.1	5,716	0.00%
2023/09/20	0	0.00	0.1	90.00	90.60	-0.1	5,715	0.00%
2023/09/15	1	90.50	0	0.00	90.90	1	5,716	0.02%
2023/09/14	0	0.00	5	89.80	90.00	-5	5,699	-0.09%
2023/09/13	2	89.00	0	0.00	87.30	2	5,667	0.04%
2023/09/12	3	91.00	0	0.00	88.80	3	5,620	0.05%
2023/09/11	1	93.00	4	93.25	91.10	-3	5,561	-0.05%
2023/09/08	2	93.90	10.2	93.31	93.00	-8.2	5,501	-0.15%
2023/09/07	13	94.26	15	92.89	94.30	-2	5,533	-0.04%
2023/09/06	12	92.23	5	90.02	91.90	7	5,497	0.13%
2023/09/05	2	89.70	0	0.00	89.30	2	5,499	0.04%
2023/09/04	0	0.00	1	91.10	91.80	-1	5,581	-0.02%
2023/09/01	1	90.40	1	90.80	90.90	0	5,581	0.00%
2023/08/31	14	92.93	4	92.45	92.70	10	5,585	0.18%
2023/08/30	3	94.53	12	93.28	92.00	-9	5,535	-0.16%
2023/08/29	4	93.73	0	0.00	93.50	4	5,529	0.07%
2023/08/28	4	91.80	4	91.05	91.00	0	5,489	0.00%
2023/08/25	2	95.90	4	94.95	95.30	-2	5,397	-0.04%
2023/08/24	4	95.35	5	96.17	96.10	-1	5,381	-0.02%
2023/08/23	13	94.52	17.1	94.85	95.20	-4.1	5,307	-0.08%
2023/08/22	5	91.80	8	91.38	92.00	-3	5,176	-0.06%
2023/08/21	11	92.04	18	89.11	91.90	-7	5,072	-0.14%
2023/08/18	19	89.73	2.1	88.80	90.00	16.9	4,849	0.35%
2023/08/17	25	85.81	31.1	85.39	88.90	-6.1	4,651	-0.13%
2023/08/16	2	82.60	23.1	80.16	83.00	-21.1	4,519	-0.47%
2023/08/15	22	81.33	2.2	79.79	80.80	19.8	4,585	0.43%
2023/08/14	4	77.10	0	0.00	77.20	4	4,581	0.09%
2023/08/11	6	78.53	0.1	78.38	78.30	6	4,694	0.13%
2023/08/10	0	0.00	5	74.10	73.60	-5	4,718	-0.11%
2023/08/09	1	76.00	2.2	74.03	76.70	-1.2	4,831	-0.02%
2023/08/08	5.2	76.21	0	0.00	73.10	5.2	5,211	0.10%
2023/08/07	5	78.20	0.6	78.42	80.10	4.5	5,556	0.08%
2023/08/04	0	0.00	0.1	72.80	72.90	-0.1	5,728	0.00%
2023/08/02	0.2	74.10	0.3	73.96	72.50	-0.1	5,758	0.00%
2023/08/01	0	0.00	15	78.20	77.50	-15	5,740	-0.26%
2023/07/31	21	79.77	1	79.10	79.10	20	5,698	0.35%
2023/07/28	0.1	76.00	0.1	75.60	76.40	0.1	5,623	0.00%
2023/07/27	2	78.35	1	77.50	77.60	1	5,593	0.02%
2023/07/25	0	0.00	40	78.85	78.50	-40	5,566	-0.72%
2023/07/24	10	80.00	3.2	80.06	80.00	6.8	5,535	0.12%
2023/07/21	4	77.60	1.1	77.81	78.40	3	5,486	0.05%
2023/07/20	0	0.00	1	78.70	79.20	-1	5,474	-0.02%
2023/07/19	5	77.40	0	0.00	77.30	5	5,443	0.09%
2023/07/18	2	77.65	3	76.93	77.40	-1	5,432	-0.02%
2023/07/17	23	79.78	2	80.35	79.70	21	5,399	0.39%
2023/07/14	7	80.83	4	80.95	81.40	3	5,342	0.06%
2023/07/13	6	79.48	6	80.17	80.80	0	5,255	0.00%
2023/07/12	1	73.70	5.4	78.27	77.40	-4.4	4,972	-0.09%
2023/07/11	0	0.00	43.3	70.22	71.20	-43.3	4,617	-0.94%
2023/07/10	0	0.00	1	64.20	64.80	-1	4,506	-0.02%
2023/07/07	1	63.10	0.3	64.23	64.00	0.7	4,510	0.02%
2023/07/06	5	65.20	0	0.00	63.70	5	4,510	0.11%
2023/07/05	22	66.00	0.4	66.30	66.00	21.6	4,480	0.48%
2023/07/04	6	66.07	5	66.80	67.10	1	4,508	0.02%
2023/07/03	11	65.69	10	62.30	65.80	1	4,501	0.02%
2023/06/30	10	61.26	0	0.00	61.10	10	4,464	0.22%
2023/06/14	1.2	58.60	1	58.60	58.00	0.2	4,483	0.00%
2023/06/13	1.3	58.42	2	58.30	57.80	-0.8	4,456	-0.02%
2023/06/12	1	60.60	1.7	60.42	60.40	-0.7	4,362	-0.02%
2023/06/09	0	0.00	0.1	67.20	67.10	-0.1	4,305	0.00%
2023/06/08	0	0.00	1	66.80	64.90	-1	4,290	-0.02%
2023/06/07	4	64.00	0	0.00	64.40	4	4,200	0.10%
2023/06/06	1	64.70	0.2	63.33	64.20	0.8	4,207	0.02%
2023/05/29	0	0.00	2	64.70	63.80	-2	4,320	-0.05%
2023/05/23	1	65.00	1	65.10	65.20	0	4,193	0.00%
2023/05/22	1	64.70	0	0.00	64.60	1	4,170	0.02%
2023/05/19	1	63.90	7.1	64.25	63.90	-6.1	4,120	-0.15%
2023/05/18	1	62.10	1.1	62.39	62.60	-0.1	3,979	0.00%
2023/05/17	6	61.10	1.1	61.83	62.00	4.9	3,878	0.13%
2023/05/15	0	0.00	7	56.36	58.00	-7	3,620	-0.19%
2023/05/12	8	58.15	1	59.20	57.80	7	3,468	0.20%
2023/05/11	50	56.32	57	54.64	55.70	-7	3,000	-0.23%
2023/05/10	6	50.18	2	52.90	53.10	4	2,477	0.16%
2023/04/27	0	0.00	1	43.80	44.30	-1	2,254	-0.04%
2023/04/12	0	0.00	1	47.50	47.50	-1	2,457	-0.04%
2023/04/07	0	0.00	1	49.55	48.25	-1	2,514	-0.04%
2023/04/06	3	49.13	1	48.50	50.20	2	2,480	0.08%
2023/03/28	0.1	46.55	0	0.00	46.15	0.1	2,321	0.00%
2023/03/24	0	0.00	1.1	47.94	47.50	-1.1	2,302	-0.05%
2023/03/23	4	48.69	1	48.50	48.40	3	2,285	0.13%
2023/03/22	0	0.00	0.2	48.77	48.30	-0.2	2,261	-0.01%
2023/03/14	1	47.15	1	46.60	46.60	0	2,246	0.00%
2023/03/10	0	0.00	1	46.40	45.05	-1	2,270	-0.04%
2023/03/09	0	0.00	1.2	44.94	46.90	-1.2	2,293	-0.05%
2023/03/08	1	45.35	0	0.00	45.60	1	2,258	0.04%
2023/03/02	5	45.83	5.1	45.19	45.95	-0.1	2,200	0.00%
2023/03/01	0.1	43.15	2	43.30	43.85	-1.9	2,066	-0.09%
2023/02/13	0.1	39.55	0	0.00	39.30	0.1	2,197	0.00%
2023/02/10	0.1	41.30	0	0.00	41.20	0.1	2,159	0.00%
2023/02/08	1	42.30	0	0.00	42.05	1	2,139	0.05%
2023/01/17	0.1	39.05	0	0.00	39.15	0.1	1,953	0.00%
2023/01/11	1	41.40	1	41.65	41.40	0	1,846	0.00%
2023/01/09	17	40.64	17	40.56	41.00	0	1,761	0.00%
2023/01/06	0	0.00	10	39.50	39.85	-10	1,647	-0.61%
2023/01/05	0	0.00	6	38.50	38.20	-6	1,572	-0.38%
2023/01/03	0	0.00	6	36.90	37.25	-6	1,534	-0.39%
2022/12/29	0.1	37.15	2	37.20	37.25	-1.9	1,509	-0.13%
2022/12/22	0.1	37.30	0	0.00	37.40	0.1	1,334	0.01%
2022/12/19	0.1	36.50	0	0.00	36.75	0.1	1,301	0.01%
2022/12/16	0.1	37.60	0	0.00	37.70	0.1	1,282	0.01%
2022/12/12	0	0.00	3	38.23	38.10	-3	1,204	-0.25%
2022/12/09	2	37.33	2	37.73	37.75	0	1,173	0.00%
2022/12/08	1	37.10	1	37.45	37.35	0	1,145	0.00%
2022/12/07	1.1	37.00	2	37.38	36.60	-0.9	1,109	-0.08%
2022/12/06	3.1	37.37	1	37.45	37.15	2.1	1,069	0.20%
2022/12/05	0.1	36.00	0	0.00	36.75	0.1	1,024	0.01%
2022/11/30	0.4	33.69	0	0.00	33.80	0.4	820	0.05%
2022/11/29	0.3	33.40	0	0.00	33.45	0.3	814	0.04%
2022/11/25	12.1	33.13	2	33.15	32.15	10.1	766	1.32%
2022/11/24	0.2	32.75	0	0.00	32.80	0.2	752	0.03%
2022/11/23	1	32.50	1	32.70	32.50	0	741	0.00%
2022/11/18	0.1	32.30	0	0.00	32.20	0.1	708	0.01%
2022/11/16	0	0.00	30	31.98	31.90	-30	689	-4.35%
2022/11/15	31	32.44	1	32.40	32.45	30	676	4.44%
2022/11/14	0	0.00	2	31.65	31.65	-2	653	-0.31%
2022/11/10	1.1	32.32	1	32.55	31.75	0.1	572	0.02%
2022/11/09	2	32.40	0	0.00	32.35	2	496	0.40%
2022/11/04	0.1	29.60	0	0.00	29.65	0.1	422	0.02%
2022/10/21	0.1	28.90	0	0.00	28.95	0.1	443	0.02%
2022/10/07	1	30.40	1	30.40	30.40	0	409	0.00%
2022/10/03	0	0.00	0.1	29.55	29.30	-0.1	408	-0.02%
2022/09/28	0	0.00	1	28.70	28.45	-1	427	-0.23%
2022/09/21	0	0.00	4	30.85	30.90	-4	447	-0.89%
2022/09/15	0	0.00	2	32.15	31.90	-2	458	-0.44%
2022/09/13	0	0.00	48	31.59	31.85	-48	463	-10.36%
2022/09/12	50	31.49	4	31.35	31.50	46	498	9.22%
2022/09/07	0	0.00	0.5	30.00	29.85	-0.5	593	-0.08%
2022/09/05	0	0.00	0.2	32.50	32.20	-0.2	599	-0.03%
2022/09/02	0	0.00	0.2	32.60	32.50	-0.2	600	-0.03%
2022/09/01	1	32.50	5	32.45	32.55	-4	607	-0.66%
2022/08/30	6.2	32.38	0	0.00	32.30	6.2	658	0.94%
2022/08/25	1	32.65	0	0.00	32.60	1	684	0.15%
2022/08/18	0	0.00	10	32.55	32.50	-10	685	-1.46%
2022/08/17	10	32.70	0	0.00	32.65	10	682	1.46%
2022/08/11	0	0.00	2	32.00	32.15	-2	650	-0.31%
2022/08/10	0	0.00	0	31.20	31.00	0	628	0.00%
2022/08/09	1	30.80	0	0.00	30.80	1	629	0.16%
2022/08/01	0	0.00	2	31.50	31.20	-2	642	-0.31%
2022/07/21	0	0.00	10	29.95	30.15	-10	640	-1.56%
2022/07/19	10	30.46	2	30.30	30.15	8	651	1.23%
2022/07/07	0	0.00	3	29.00	29.35	-3	796	-0.38%
2022/07/05	0	0.00	50	28.83	29.40	-50	809	-6.18%
2022/07/04	0	0.00	0.1	29.15	29.00	-0.1	832	-0.01%
2022/06/30	0	0.00	0.1	30.00	29.75	-0.1	828	-0.01%
2022/06/28	0	0.00	100	30.17	30.40	-100	840	-11.90%
2022/06/22	0	0.00	10	30.50	30.20	-10	844	-1.18%
2022/06/20	12	32.13	150	31.30	30.05	-138	847	-16.29%	大賣/鉅額交易
2022/06/17	18	33.22	10	33.40	33.20	8	807	0.99%
2022/06/16	110	33.30	4.1	33.13	33.00	105.9	749	14.14%	大買/鉅額交易
2022/06/15	78	32.33	0	0.00	32.35	78	703	11.09%
2022/06/14	20	31.94	0	0.00	31.90	20	698	2.86%
2022/06/13	104	32.82	1	32.85	32.40	103	693	14.85%	大買/鉅額交易
2022/06/07	0	0.00	0.1	32.75	32.75	-0.1	627	-0.02%
2022/05/06	0	0.00	0.2	29.50	29.30	-0.2	694	-0.03%
2022/04/22	0	0.00	10	30.52	30.30	-10	793	-1.26%
2022/04/18	0	0.00	3	31.10	30.65	-3	801	-0.37%
2022/04/15	6	33.18	2	32.40	31.45	4	807	0.50%
2022/04/14	6	34.03	0	0.00	33.90	6	771	0.78%
2022/04/13	2	33.75	0	0.00	34.15	2	750	0.27%
2022/02/16	0	0.00	4	31.53	31.75	-4	762	-0.52%
2022/02/15	0	0.00	4	31.20	31.10	-4	752	-0.53%
2022/02/10	7	32.17	0	0.00	32.15	7	766	0.91%
2022/02/09	0	0.00	0	31.80	31.80	0	756	0.00%
2022/02/07	0	0.00	2	30.05	30.40	-2	734	-0.27%
2022/01/25	0	0.00	2	29.90	29.45	-2	726	-0.28%
2022/01/21	8	31.96	3	32.00	31.65	5	697	0.72%
2022/01/10	0	0.00	5	31.80	32.00	-5	622	-0.80%
2022/01/05	1	30.75	1	30.85	30.90	0	599	0.00%
2021/12/28	1	31.50	1	30.90	30.95	0	414	0.00%
2021/12/08	0	0.00	1	28.50	28.20	-1	317	-0.32%
2021/12/01	1	28.20	0	0.00	28.30	1	335	0.30%
2021/11/22	0	0.00	1	29.30	29.20	-1	384	-0.26%
2021/11/16	0	0.00	1	30.15	30.15	-1	381	-0.26%
2021/11/11	1	29.40	1	30.25	29.40	0	375	0.00%
2021/10/25	1	29.10	0	0.00	29.50	1	448	0.22%
2021/10/22	0	0.00	1	29.45	29.55	-1	462	-0.22%
2021/10/21	1	28.10	0	0.00	28.10	1	464	0.22%
2021/10/06	1	27.05	0	0.00	27.15	1	655	0.15%
2021/10/05	0	0.00	1	27.00	27.55	-1	696	-0.14%
2021/09/03	11.3	30.71	11	31.21	30.55	0.3	767	0.03%
2021/08/30	5	30.15	0	0.00	30.10	5	730	0.68%
2021/08/10	0	0.00	1	30.20	30.15	-1	740	-0.14%
2021/08/09	1	30.70	0.3	30.85	30.75	0.8	758	0.10%
2021/08/03	0	0.00	1	33.80	32.25	-1	817	-0.12%
2021/07/28	1	31.60	0	0.00	31.90	1	863	0.12%
2021/07/27	0	0.00	2	33.25	33.10	-2	874	-0.23%
2021/07/23	1	33.90	0	0.00	33.80	1	901	0.11%
2021/07/22	2	33.53	0	0.00	33.20	2	936	0.21%
2021/07/20	0	0.00	1	33.50	33.25	-1	996	-0.10%
2021/07/19	0	0.00	7	33.33	33.75	-7	1,009	-0.69%
2021/07/15	7	33.81	0	0.00	33.90	7	1,022	0.68%
2021/07/13	0	0.00	1	33.30	33.25	-1	992	-0.10%
2021/07/09	1	32.00	0	0.00	32.00	1	929	0.11%
2021/07/07	1	30.75	0	0.00	31.05	1	961	0.10%
2021/07/05	1	30.20	0	0.00	30.10	1	1,030	0.10%
2021/06/16	2	30.13	0	0.00	29.75	2	1,475	0.14%
2021/05/17	0	0.00	5	25.10	25.40	-5	1,987	-0.25%
2021/05/03	0	0.00	2	32.80	32.80	-2	1,850	-0.11%
2021/04/28	2	34.95	0	0.00	34.40	2	1,932	0.10%
2021/04/14	1	32.05	0	0.00	32.30	1	2,324	0.04%
2021/04/12	1	33.40	0	0.00	33.40	1	2,437	0.04%
2021/04/09	0	0.00	6	34.25	34.25	-6	2,416	-0.25%
2021/04/08	7	34.68	6	35.10	35.10	1	2,375	0.04%
2021/04/07	0	0.00	1	34.00	34.00	-1	2,198	-0.05%
2021/04/01	5	33.15	1	34.20	33.25	4	2,205	0.18%
2021/03/18	0	0.00	1	33.30	32.50	-1	2,037	-0.05%
2021/03/17	0	0.00	1	32.50	32.95	-1	1,942	-0.05%
2021/03/09	1	31.70	1	31.50	31.30	0	1,855	0.00%
2021/02/25	0	0.00	0.5	31.40	30.90	-0.5	1,658	-0.03%
2021/02/24	1	31.10	0.1	31.30	31.00	0.9	1,659	0.05%
2021/01/25	0	0.00	1	31.15	31.25	-1	1,486	-0.07%
2021/01/22	1	32.15	2	32.05	32.00	-1	1,463	-0.07%
2021/01/21	13	32.97	10.6	33.77	33.50	2.4	1,417	0.17%
2021/01/19	1	32.80	1	33.20	32.55	0	1,283	0.00%
2021/01/18	1	32.20	0.2	33.30	32.60	0.8	1,251	0.06%
2021/01/15	0	0.00	1.2	33.55	33.35	-1.2	1,210	-0.10%
2021/01/12	0	0.00	1	32.00	32.00	-1	812	-0.12%
2021/01/07	1	31.15	0	0.00	31.35	1	745	0.13%
2021/01/06	4	32.73	2	32.38	31.55	2	716	0.28%
2020/12/31	0	0.00	1	29.75	29.80	-1	529	-0.19%
2020/12/30	0	0.00	1	29.30	29.60	-1	516	-0.19%
2020/12/28	1	30.00	0	0.00	30.00	1	499	0.20%
2020/12/11	2	27.65	0	0.00	27.70	2	443	0.45%
2020/12/07	0	0.00	1	28.15	28.35	-1	452	-0.22%
2020/12/04	0	0.00	1	27.95	27.95	-1	447	-0.22%
2020/11/27	2	28.50	0	0.00	28.50	2	450	0.44%
2020/11/20	1	27.30	0	0.00	27.30	1	673	0.15%
2020/09/24	1	26.65	0	0.00	26.70	1	2,604	0.04%
2020/08/31	0	0.00	1	28.30	28.40	-1	2,602	-0.04%
2020/08/26	5	32.50	5	32.00	31.90	0	2,571	0.00%
2020/08/06	2	33.15	2	33.20	33.15	0	2,277	0.00%
2020/08/05	3	33.23	3	33.77	33.60	0	2,251	0.00%
2020/07/27	0	0.00	2	33.60	33.00	-2	2,020	-0.10%
2020/07/24	6	33.63	3	33.05	33.05	3	1,975	0.15%
2020/07/23	0	0.00	3	33.35	34.00	-3	1,914	-0.16%
2020/07/21	0	0.00	1	32.30	32.30	-1	1,769	-0.06%
2020/07/17	10	33.23	10	33.10	31.70	0	1,724	0.00%
2020/07/16	0	0.00	1	32.15	31.60	-1	1,597	-0.06%
2020/07/15	1	32.00	3	32.23	32.15	-2	1,600	-0.12%
2020/07/14	8	33.81	9	33.57	33.25	-1	1,579	-0.06%
2020/07/13	13	31.83	11	31.72	31.85	2	1,312	0.15%
2020/07/08	0	0.00	0.8	29.10	29.10	-0.8	1,054	-0.08%
2020/07/01	1	27.75	0	0.00	27.50	1	835	0.12%
2020/06/08	0	0.00	1	27.65	27.55	-1	872	-0.11%
2020/06/05	1	28.15	0	0.00	28.05	1	867	0.12%
2020/06/03	32	27.85	32	28.17	28.30	0	835	0.00%
2020/05/05	0	0.00	2	25.45	25.50	-2	839	-0.24%
2020/04/17	0	0.00	7	25.04	26.20	-7	933	-0.75%
2020/04/16	2	25.00	0	0.00	24.40	2	877	0.23%
2020/04/15	0	0.00	11	25.00	25.05	-11	868	-1.27%
2020/04/13	6	23.51	0	0.00	23.50	6	865	0.69%
2020/03/31	2	21.70	0	0.00	21.80	2	957	0.21%
2020/03/16	0	0.00	1	23.75	23.10	-1	1,810	-0.06%
2020/03/13	1	23.55	0	0.00	23.55	1	1,812	0.06%
2020/01/20	0	0.00	4	33.14	32.70	-4	1,475	-0.27%
2020/01/17	0	0.00	2	32.58	32.40	-2	1,443	-0.14%
2020/01/16	4	32.03	0	0.00	32.10	4	1,433	0.28%
2020/01/15	3	32.12	0	0.00	32.20	3	1,430	0.21%
2020/01/14	16	32.78	15	32.75	32.70	1	1,428	0.07%
2020/01/13	5	32.40	2	32.70	32.70	3	1,433	0.21%
2020/01/07	1	30.70	0	0.00	31.30	1	1,386	0.07%
2019/12/26	2	31.55	0	0.00	31.85	2	1,282	0.16%
2019/12/24	2	32.80	2	32.60	32.00	0	1,226	0.00%
2019/12/23	1	33.05	5	33.32	33.15	-4	1,167	-0.34%
2019/12/20	2	32.88	2	32.70	32.70	0	1,084	0.00%
2019/12/19	27	33.23	34	33.33	32.80	-7	1,011	-0.69%
2019/12/18	0	0.00	2	29.80	31.05	-2	677	-0.30%
2019/12/17	2	28.30	0	0.00	28.25	2	579	0.34%
2019/12/16	1	29.10	0	0.00	28.85	1	564	0.18%
2019/12/13	19	28.57	18	28.78	28.85	1	551	0.18%
2019/12/12	55	29.43	50	29.54	29.50	5	495	1.01%
2019/12/11	0	0.00	1	27.00	28.00	-1	341	-0.29%
2019/12/05	1	25.80	0	0.00	25.80	1	286	0.35%
2019/11/21	2	25.25	0	0.00	25.30	2	277	0.72%
2019/11/20	3	25.35	0	0.00	25.40	3	276	1.09%
2019/10/21	1	25.80	0	0.00	26.35	1	270	0.37%
2019/09/11	1	25.00	0	0.00	25.00	1	170	0.59%
2019/08/27	2	25.30	0	0.00	25.30	2	162	1.23%
2019/08/20	2	25.55	0	0.00	25.60	2	171	1.17%
2019/08/14	0	0.00	1	27.30	27.40	-1	172	-0.58%
2019/07/29	0	0.00	0.5	28.40	28.55	-0.5	319	-0.15%
2019/07/23	0	0.00	5	28.00	28.00	-5	304	-1.64%
2019/06/24	1	27.60	0	0.00	27.60	1	337	0.30%
2019/05/14	2	29.33	3	29.92	29.95	-1	418	-0.24%
2019/04/23	0	0.00	1	28.00	28.15	-1	310	-0.32%
2019/04/11	0	0.00	7	28.69	28.50	-7	302	-2.31%
2019/04/10	1	28.90	0	0.00	29.05	1	298	0.34%
2019/04/01	1	28.65	0	0.00	28.65	1	289	0.35%
2019/03/28	5	29.10	0	0.00	28.65	5	287	1.74%
2019/03/27	2	29.28	0	0.00	29.00	2	287	0.70%
2019/03/14	1	28.15	0	0.00	28.20	1	270	0.37%
2019/03/04	0	0.00	2	28.83	30.00	-2	248	-0.80%
2019/02/22	0	0.00	1	28.00	27.85	-1	186	-0.54%
2019/02/11	0	0.00	3	25.50	25.50	-3	141	-2.12%
2019/01/29	0	0.00	10	25.85	25.95	-10	136	-7.33%
2019/01/18	0	0.00	3	26.30	26.25	-3	143	-2.10%
2019/01/14	0	0.00	1	25.95	25.95	-1	151	-0.66%
2018/12/07	1	27.25	0	0.00	27.20	1	219	0.46%
2018/12/04	1	28.10	0	0.00	27.90	1	224	0.45%
2018/12/03	0	0.00	1	28.00	28.00	-1	229	-0.44%
2018/11/29	1	27.00	0	0.00	27.15	1	229	0.44%
2018/11/08	0	0.00	1	26.00	25.80	-1	486	-0.21%
2018/10/30	2	24.40	0	0.00	24.60	2	532	0.38%
2018/10/11	0	0.00	2	25.95	25.95	-2	610	-0.33%
2018/10/05	1	29.50	0	0.00	29.50	1	589	0.17%
2018/09/10	0	0.00	1	31.25	31.05	-1	659	-0.15%
2018/09/06	0	0.00	1	32.50	32.50	-1	656	-0.15%
2018/09/05	0	0.00	1	33.15	32.80	-1	661	-0.15%
2018/09/03	0	0.00	4	32.98	32.90	-4	673	-0.59%
2018/08/30	2	33.80	0	0.00	33.95	2	662	0.30%
2018/08/24	0	0.00	1	29.95	29.90	-1	530	-0.19%
2018/08/23	0	0.00	8	30.02	30.00	-8	543	-1.47%
2018/08/13	1	32.00	0	0.00	31.75	1	546	0.18%
2018/07/09	0	0.00	5	31.82	31.75	-5	1,328	-0.38%
2018/07/06	0	0.00	14	31.63	31.70	-14	1,388	-1.01%
2018/07/05	0	0.00	3	31.80	31.80	-3	1,424	-0.21%
2018/07/02	0	0.00	6	33.38	33.35	-6	1,488	-0.40%
2018/06/25	0	0.00	4	33.80	33.80	-4	1,642	-0.24%
2018/06/22	0	0.00	5	33.67	33.60	-5	1,646	-0.30%
2018/06/19	0	0.00	4	34.43	34.20	-4	1,721	-0.23%
2018/06/15	0	0.00	12	34.62	34.70	-12	1,789	-0.67%
2018/06/14	0	0.00	2	34.90	34.75	-2	1,934	-0.10%
2018/05/17	0	0.00	2	35.10	35.20	-2	1,998	-0.10%
2018/05/16	2	35.00	17	36.05	35.00	-15	1,988	-0.75%
2018/05/15	5	38.20	0	0.00	37.65	5	1,899	0.26%
2018/05/14	4	38.28	0	0.00	37.80	4	1,873	0.21%
2018/05/09	4	37.65	0	0.00	37.55	4	1,804	0.22%
2018/05/04	5	37.80	2	37.83	37.55	3	1,751	0.17%
2018/04/30	0	0.00	3	37.00	36.80	-3	1,679	-0.18%
2018/04/27	0	0.00	1	36.70	36.70	-1	1,675	-0.06%
2018/04/26	4	37.43	0	0.00	36.50	4	1,674	0.24%
2018/04/24	0	0.00	10	36.50	36.20	-10	1,622	-0.62%
2018/04/20	10	37.30	1	36.85	37.30	9	1,577	0.57%
2018/04/17	0	0.00	30	35.85	35.85	-30	1,561	-1.92%
2018/04/13	41	38.15	14	38.75	37.80	27	1,560	1.73%
2018/04/12	0	0.00	1	37.30	37.50	-1	1,443	-0.07%
2018/04/10	2	36.60	30	36.68	36.75	-28	1,671	-1.68%
2018/04/03	20	36.05	20	35.80	35.60	0	1,732	0.00%
2018/04/02	30	36.47	30	36.70	36.60	0	1,738	0.00%
2018/03/31	40	36.85	80	36.80	36.95	-40	1,713	-2.33%
2018/03/29	0	0.00	50	35.02	35.00	-50	1,599	-3.13%
2018/03/28	130	35.22	110	35.28	35.20	20	1,600	1.25%	大買/大賣/
2018/03/26	0	0.00	4	35.95	35.40	-4	1,593	-0.25%
2018/03/23	4	35.10	0	0.00	35.20	4	1,564	0.26%
2018/03/22	40	36.86	20	36.63	36.10	20	1,534	1.30%
2018/03/21	81	37.27	0	0.00	37.15	81	1,511	5.36%
2018/03/20	0	0.00	1	36.70	37.70	-1	1,448	-0.07%
2018/03/16	0	0.00	3	35.23	35.00	-3	1,319	-0.23%
2018/03/13	1	36.50	9	36.26	36.00	-8	1,408	-0.57%
2018/03/09	1	34.60	1	34.85	34.80	0	1,366	0.00%
2018/03/02	0	0.00	1	34.60	34.70	-1	1,434	-0.07%
2018/02/23	9	36.03	0	0.00	35.60	9	1,457	0.62%
2018/02/12	2	33.20	0	0.00	33.20	2	1,419	0.14%
2018/02/06	2	32.40	0	0.00	31.65	2	1,505	0.13%
2018/01/22	0	0.00	4	35.60	35.80	-4	2,117	-0.19%
2018/01/18	1	36.50	0	0.00	36.10	1	2,373	0.04%
2018/01/11	20	36.20	20	36.68	36.80	0	2,404	0.00%
2018/01/10	0	0.00	1	37.50	36.75	-1	2,403	-0.04%
2018/01/09	21	36.69	40	36.95	36.70	-19	2,421	-0.78%
2018/01/08	26	37.24	1	37.35	36.75	25	2,507	1.00%
2018/01/05	25.2	37.75	25	38.04	38.20	0.2	2,569	0.01%
2018/01/04	46	37.07	73	37.07	37.60	-27	2,449	-1.10%
2018/01/03	0	0.00	5	35.45	36.40	-5	2,350	-0.21%
2018/01/02	0	0.00	1	34.25	34.20	-1	2,450	-0.04%