亞翔 (6139)-康和-南崁券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	272.00	1	268.00	272.00	0	10,381	0.00%
2024/04/29	11	271.45	11	271.82	272.00	0	10,321	0.00%
2024/04/26	2	277.00	1	288.00	265.50	1	10,256	0.01%
2024/04/25	6	288.17	0	0.00	288.00	6	10,175	0.06%
2024/04/19	0.5	322.00	0.2	308.00	310.50	0.3	10,518	0.00%
2024/04/18	0.2	336.72	0.2	333.70	326.50	0	10,669	0.00%
2024/04/17	1	337.50	0	326.00	341.00	1	10,716	0.01%
2024/04/15	1	329.50	0	0.00	329.50	1	10,864	0.01%
2024/04/12	5	358.95	0	0.00	366.00	5	10,863	0.05%
2024/04/11	0	309.17	0	0.00	333.00	0	10,843	0.00%
2024/04/08	1	292.50	1	290.00	290.50	0	11,114	0.00%
2024/04/03	2	281.25	2	286.00	283.50	0	11,134	0.00%
2024/04/02	3	266.17	3	269.50	279.00	0	10,897	0.00%
2024/04/01	2	255.75	2	258.50	256.50	0	10,484	0.00%
2024/03/29	6	233.92	6	227.67	240.50	0	10,134	0.00%
2024/03/28	120.1	212.54	123	217.44	226.00	-2.9	9,725	-0.03%	大買/大賣/
2024/03/27	2	204.01	1	206.00	205.50	1	9,243	0.01%
2024/03/26	1	205.00	0	0.00	208.50	1	9,064	0.01%
2024/03/25	4	209.13	6	208.92	206.00	-2	8,911	-0.02%
2024/03/22	5	205.50	4	205.50	207.50	1	8,520	0.01%
2024/03/21	2	186.75	1	183.50	189.00	1	8,455	0.01%
2024/03/20	4	183.88	4	178.50	177.50	0	8,303	0.00%
2024/03/15	1	177.00	13	173.73	176.00	-12	8,693	-0.14%
2024/03/14	3	166.50	4	168.50	164.00	-1	8,593	-0.01%
2024/03/08	1	176.50	1	178.50	171.50	0	8,544	0.00%
2024/03/07	1	181.00	0.2	174.50	175.50	0.8	8,542	0.01%
2024/03/06	2	178.25	2	179.50	180.00	0	8,532	0.00%
2024/03/05	0.2	171.75	0	0.00	173.00	0.2	8,508	0.00%
2024/03/04	0	0.00	2	175.50	171.00	-2	8,571	-0.02%
2024/02/29	1	168.50	0	0.00	168.50	1	8,366	0.01%
2024/02/27	8	163.94	3	169.67	168.50	5	8,470	0.06%
2024/02/26	3	166.50	1	168.00	169.50	2	8,463	0.02%
2024/02/23	2	167.00	0	0.00	166.00	2	8,695	0.02%
2024/02/22	1	165.50	0	0.00	165.50	1	8,929	0.01%
2024/02/21	1	168.00	1	169.50	168.00	0	9,319	0.00%
2024/02/15	0	0.00	2	169.50	172.00	-2	9,652	-0.02%
2024/02/01	10	169.00	10	166.00	165.50	0	9,706	0.00%
2024/01/31	15	175.87	14	173.07	171.00	1	9,650	0.01%
2024/01/30	3	165.00	2	169.25	169.50	1	9,514	0.01%
2024/01/24	0	0.00	1	166.00	163.00	-1	10,373	-0.01%
2024/01/23	1	160.50	2	161.25	160.00	-1	10,521	-0.01%
2024/01/22	2	160.00	0	0.00	159.00	2	10,653	0.02%
2024/01/18	3	167.83	3	166.33	166.00	0	11,104	0.00%
2024/01/16	1	166.50	0	0.00	167.00	1	11,865	0.01%
2024/01/15	3	171.00	3	170.00	171.50	0	12,038	0.00%
2024/01/12	0	0.00	6	165.33	166.50	-6	12,118	-0.05%
2024/01/11	1	156.50	0	0.00	156.50	1	12,092	0.01%
2024/01/10	5	161.00	0	0.00	158.50	5	12,111	0.04%
2024/01/08	0	0.00	0.2	165.00	166.50	-0.2	12,308	0.00%
2024/01/03	0	0.00	1	165.00	163.50	-1	12,440	-0.01%
2024/01/02	1	160.00	0	0.00	163.50	1	12,627	0.01%
2023/12/29	9	168.06	16	168.44	170.00	-7	12,496	-0.06%
2023/12/28	2	161.00	2	162.00	164.50	0	12,338	0.00%
2023/12/27	0	0.00	1	156.50	156.00	-1	12,506	-0.01%
2023/12/26	2	154.75	2	155.00	156.50	0	12,694	0.00%
2023/12/25	2	158.25	1	157.50	154.00	1	12,861	0.01%
2023/12/20	1	156.00	0	0.00	154.50	1	13,577	0.01%
2023/12/19	1	154.00	1	156.00	157.00	0	13,554	0.00%
2023/12/15	0	0.00	1	155.00	158.50	-1	13,441	-0.01%
2023/12/14	1	160.00	2	160.25	159.50	-1	13,291	-0.01%
2023/12/13	8	162.19	1	163.50	158.50	7	13,204	0.05%
2023/12/12	16.2	170.81	17	168.41	163.50	-0.8	13,022	-0.01%
2023/12/11	1	155.00	1	158.50	158.50	0	12,488	0.00%
2023/12/08	2	142.50	2	143.75	144.50	0	12,398	0.00%
2023/12/07	0	0.00	2	139.50	138.50	-2	12,319	-0.02%
2023/12/06	0	0.00	1	134.50	134.00	-1	12,309	-0.01%
2023/12/05	1	132.50	0	0.00	133.50	1	12,352	0.01%
2023/12/04	1	136.50	0	0.00	138.00	1	12,413	0.01%
2023/12/01	2	143.50	1	145.00	141.00	1	12,363	0.01%
2023/11/30	1	143.50	2	144.50	146.00	-1	12,275	-0.01%
2023/11/29	5	148.00	2	150.00	145.50	3	12,220	0.02%
2023/11/28	0	0.00	1	149.50	150.00	-1	12,149	-0.01%
2023/11/27	3	143.17	4	144.88	144.00	-1	12,076	-0.01%
2023/11/24	1	139.50	11	140.00	140.00	-10	11,983	-0.08%
2023/11/23	4	149.13	3	151.00	141.50	1	11,887	0.01%
2023/11/22	4	156.50	5	156.60	157.00	-1	11,568	-0.01%
2023/11/21	1	150.00	3	149.83	149.00	-2	11,343	-0.02%
2023/11/20	15	141.93	4	142.88	143.50	11	11,178	0.10%
2023/11/17	2	133.50	3	133.33	135.00	-1	10,903	-0.01%
2023/11/16	2	126.75	2	128.25	129.50	0	10,827	0.00%
2023/11/15	1	131.50	0	0.00	129.00	1	10,949	0.01%
2023/11/14	0	0.00	2	132.25	132.50	-2	10,997	-0.02%
2023/11/13	2	130.00	0	0.00	129.50	2	10,987	0.02%
2023/11/06	10	134.15	14	133.18	133.50	-4	10,795	-0.04%
2023/11/03	10	136.85	3	137.00	137.50	7	10,529	0.07%
2023/11/02	2	130.75	2	130.75	135.00	0	10,390	0.00%
2023/11/01	0	0.00	1	130.00	125.00	-1	10,218	-0.01%
2023/10/31	2	128.50	8	131.69	127.00	-6	10,045	-0.06%
2023/10/30	5	133.00	0	0.00	133.00	5	9,876	0.05%
2023/10/27	2	132.25	1	133.00	132.00	1	9,747	0.01%
2023/10/26	4	133.00	5	133.40	133.50	-1	9,541	-0.01%
2023/10/25	4	131.75	3	133.00	133.50	1	9,185	0.01%
2023/10/24	3	126.17	4	127.75	129.00	-1	8,658	-0.01%
2023/10/23	1	116.50	1	118.50	117.50	0	8,163	0.00%
2023/10/20	1	117.00	1	113.50	116.00	0	7,903	0.00%
2023/10/19	1	113.00	1	114.00	115.50	0	7,705	0.00%
2023/10/18	0	0.00	1	108.50	108.00	-1	7,543	-0.01%
2023/10/17	2	112.75	1	113.00	112.00	1	7,471	0.01%
2023/10/16	2	112.50	1	111.50	113.50	1	7,284	0.01%
2023/10/13	0	0.00	1	108.50	108.00	-1	7,097	-0.01%
2023/10/12	1	106.00	3	109.00	108.00	-2	7,077	-0.03%
2023/10/11	3	108.00	4	107.13	105.50	-1	7,102	-0.01%
2023/10/06	5	108.70	2	111.00	106.50	3	7,280	0.04%
2023/10/04	2	111.00	0	0.00	110.50	2	7,411	0.03%
2023/10/03	5	118.00	16	114.84	114.50	-11	7,271	-0.15%
2023/10/02	16	114.31	3.2	115.28	114.50	12.8	6,929	0.18%
2023/09/28	4	115.25	3	116.50	117.50	1	6,749	0.01%
2023/09/27	6	111.17	6	113.92	115.50	0	6,589	0.00%
2023/09/26	9.2	106.53	13	106.46	111.50	-3.8	6,371	-0.06%
2023/09/25	0	0.00	2	101.50	101.50	-2	5,923	-0.03%
2023/09/22	7	91.64	3	92.40	92.30	4	5,778	0.07%
2023/09/21	1	88.30	0	0.00	88.50	1	5,716	0.02%
2023/09/18	0	0.00	1	90.30	89.30	-1	5,741	-0.02%
2023/09/13	1	85.80	1	89.80	87.30	0	5,667	0.00%
2023/09/11	12	94.58	13	90.32	91.10	-1	5,561	-0.02%
2023/09/08	1	95.50	1	95.50	93.00	0	5,501	0.00%
2023/09/07	3	92.70	2	94.30	94.30	1	5,533	0.02%
2023/09/06	3	88.87	4	92.10	91.90	-1	5,497	-0.02%
2023/09/05	1	89.20	0	0.00	89.30	1	5,499	0.02%
2023/09/01	1	90.40	3	91.07	90.90	-2	5,581	-0.04%
2023/08/31	0	0.00	1	92.90	92.70	-1	5,585	-0.02%
2023/08/30	3	92.50	0	0.00	92.00	3	5,535	0.05%
2023/08/29	0	0.00	2	93.55	93.50	-2	5,529	-0.04%
2023/08/28	3	92.03	1	91.00	91.00	2	5,489	0.04%
2023/08/24	0	0.00	3	96.10	96.10	-3	5,381	-0.06%
2023/08/23	0	0.00	14	94.01	95.20	-14	5,307	-0.26%
2023/08/22	7	91.97	3	91.87	92.00	4	5,176	0.08%
2023/08/21	18	92.30	5	93.06	91.90	13	5,072	0.26%
2023/08/18	0	0.00	1	90.00	90.00	-1	4,849	-0.02%
2023/08/17	1	82.20	1	89.00	88.90	0	4,651	0.00%
2023/08/16	2	79.55	2	81.35	83.00	0	4,519	0.00%
2023/08/15	2	79.55	3	80.77	80.80	-1	4,585	-0.02%
2023/08/11	4	78.70	2	78.00	78.30	2	4,694	0.04%
2023/08/09	0	0.00	1	76.80	76.70	-1	4,831	-0.02%
2023/08/08	3	72.83	1	73.50	73.10	2	5,211	0.04%
2023/08/07	3	77.80	3	78.20	80.10	0	5,556	0.00%
2023/07/13	8	80.50	9	80.23	80.80	-1	5,255	-0.02%
2023/07/12	4	78.18	3	77.43	77.40	1	4,972	0.02%
2023/07/11	0	0.00	1	69.70	71.20	-1	4,617	-0.02%
2023/06/28	0	0.00	1	59.00	59.00	-1	4,394	-0.02%
2023/06/26	0	0.00	3	58.13	58.00	-3	4,359	-0.07%
2023/06/20	1	57.40	0	0.00	57.90	1	4,393	0.02%
2023/06/19	0	0.00	1	57.60	57.50	-1	4,512	-0.02%
2023/06/13	2	57.50	0	0.00	57.80	2	4,456	0.04%
2023/06/12	2	60.45	0	0.00	60.40	2	4,362	0.05%
2023/05/25	1	63.70	2	64.20	63.50	-1	4,253	-0.02%
2023/05/24	1	64.00	0	0.00	64.50	1	4,236	0.02%
2023/05/22	0	0.00	1	64.70	64.60	-1	4,170	-0.02%
2023/05/19	0	0.00	1	64.90	63.90	-1	4,120	-0.02%
2023/05/17	1	61.40	0	0.00	62.00	1	3,878	0.03%
2023/05/12	1	56.60	2	58.05	57.80	-1	3,468	-0.03%
2023/05/11	14	55.37	14.1	55.22	55.70	-0.1	3,000	0.00%
2023/05/10	30	50.37	38	51.08	53.10	-8	2,477	-0.32%
2023/05/09	1	48.15	0	0.00	48.35	1	2,246	0.04%
2023/05/08	0	0.00	1	48.15	47.85	-1	2,204	-0.05%
2023/04/26	0	0.00	1	43.60	44.30	-1	2,271	-0.04%
2023/04/25	1	44.35	0	0.00	43.95	1	2,301	0.04%
2023/04/20	1	45.60	0	0.00	45.20	1	2,354	0.04%
2023/04/18	4	46.33	0	0.00	45.90	4	2,493	0.16%
2023/04/17	0	0.00	1	46.50	46.50	-1	2,479	-0.04%
2023/04/14	1	46.90	0	0.00	46.85	1	2,485	0.04%
2023/04/13	4	47.18	0	0.00	46.80	4	2,473	0.16%
2023/04/12	0	47.60	0	0.00	47.50	0	2,457	0.00%
2023/04/07	0.1	48.60	0	0.00	48.25	0.1	2,514	0.00%
2023/03/31	0	0.00	2	48.45	48.45	-2	2,383	-0.08%
2023/03/28	1	46.40	0	0.00	46.15	1	2,321	0.04%
2023/03/27	1	47.95	0	0.00	48.00	1	2,304	0.04%
2023/03/02	0	0.00	2.5	45.18	45.95	-2.5	2,200	-0.11%
2023/02/24	0	0.00	0.2	40.00	40.50	-0.2	1,975	-0.01%
2023/02/16	0.2	39.21	1	39.80	39.30	-0.8	1,977	-0.04%
2023/02/14	1	39.90	0	0.00	40.05	1	2,103	0.05%
2023/02/13	0.5	39.60	0	0.00	39.30	0.5	2,197	0.02%
2023/02/10	1	42.00	1	41.40	41.20	0	2,159	0.00%
2023/02/08	1	42.75	0	0.00	42.05	1	2,139	0.05%
2023/02/06	0	0.00	1	41.50	41.25	-1	2,105	-0.05%
2023/01/31	1	41.40	0	0.00	42.45	1	2,030	0.05%
2023/01/13	0	0.00	1	40.45	40.40	-1	1,914	-0.05%
2023/01/11	2	41.23	1	41.50	41.40	1	1,846	0.05%
2023/01/10	0	0.00	1	41.25	41.10	-1	1,788	-0.06%
2023/01/09	1	41.10	2	41.45	41.00	-1	1,761	-0.06%
2023/01/06	1	39.65	1	39.70	39.85	0	1,647	0.00%
2023/01/05	1	38.30	0	0.00	38.20	1	1,572	0.06%
2022/12/27	0	0.00	1	38.80	38.45	-1	1,425	-0.07%
2022/12/26	0	0.00	1	37.60	38.50	-1	1,377	-0.07%
2022/12/15	0	0.00	3	38.33	38.35	-3	1,265	-0.24%
2022/12/05	0	0.00	2	36.20	36.75	-2	1,024	-0.20%
2022/12/02	2	35.45	0	0.00	35.50	2	929	0.22%
2022/12/01	4	35.05	4	35.11	35.15	0	872	0.00%
2022/11/09	0	0.00	1	32.35	32.35	-1	496	-0.20%
2022/10/13	1	28.35	0	0.00	28.35	1	418	0.24%
2022/09/30	0	0.00	1	29.60	29.75	-1	411	-0.24%
2022/09/28	1	28.50	0	0.00	28.45	1	427	0.23%
2022/06/13	0	0.00	1	32.70	32.40	-1	693	-0.14%
2022/06/10	0	0.00	1	33.00	33.20	-1	684	-0.15%
2022/04/25	1	29.50	0	0.00	29.45	1	805	0.12%
2022/04/14	0	0.00	1	34.15	33.90	-1	771	-0.13%
2022/03/28	0	0.00	1	32.15	32.20	-1	880	-0.11%
2022/03/03	0	0.00	1	32.05	32.00	-1	809	-0.12%
2022/03/02	0	0.00	1	31.95	31.90	-1	801	-0.12%
2022/02/25	2	31.40	0	0.00	31.20	2	792	0.25%
2022/02/16	2	32.33	0	0.00	31.75	2	762	0.26%
2022/02/10	0	0.00	1	31.90	32.15	-1	766	-0.13%
2022/01/24	2	30.05	0	0.00	30.25	2	715	0.28%
2021/12/30	0	0.00	2	32.70	32.55	-2	545	-0.37%
2021/12/29	0	0.00	1	31.50	31.80	-1	458	-0.22%
2021/12/27	0	0.00	1	30.25	30.80	-1	383	-0.26%
2021/10/27	0	0.00	1	29.25	29.50	-1	445	-0.22%
2021/09/15	0	0.00	5	28.90	29.15	-5	771	-0.65%
2021/09/13	0	0.00	1	29.15	29.20	-1	773	-0.13%
2021/09/10	1	29.00	0	0.00	28.90	1	776	0.13%
2021/09/03	21	29.71	16	30.89	30.55	5	767	0.65%
2021/08/20	1	28.40	0	0.00	28.30	1	736	0.14%
2021/08/11	1	29.65	0	0.00	29.70	1	735	0.14%
2021/08/03	2	32.78	0	0.00	32.25	2	817	0.24%
2021/07/12	1	32.80	0	0.00	32.75	1	960	0.10%
2021/07/09	0	0.00	1	32.10	32.00	-1	929	-0.11%
2021/06/07	0	0.00	1	29.25	29.05	-1	1,667	-0.06%
2021/05/31	1	29.00	0	0.00	29.10	1	1,810	0.06%
2021/05/18	0	0.00	1	26.55	27.25	-1	1,982	-0.05%
2021/05/17	1	25.90	0	0.00	25.40	1	1,987	0.05%
2021/05/11	1	29.20	0	0.00	28.75	1	1,919	0.05%
2021/03/23	2	32.00	0	0.00	31.80	2	2,079	0.10%
2021/03/09	0	0.00	1	31.40	31.30	-1	1,855	-0.05%
2021/03/08	0	0.00	4	31.05	31.45	-4	1,801	-0.22%
2021/03/04	1	31.40	0	0.00	31.40	1	1,748	0.06%
2021/03/03	4	31.75	0	0.00	31.70	4	1,749	0.23%
2021/02/22	0	0.00	1	31.60	31.45	-1	1,593	-0.06%
2021/01/26	1	30.90	0	0.00	30.60	1	1,501	0.07%
2021/01/15	0	0.00	4	33.44	33.35	-4	1,210	-0.33%
2021/01/13	3	33.12	0	0.00	32.95	3	1,015	0.30%
2021/01/07	1	31.20	0	0.00	31.35	1	745	0.13%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/11/27	2	28.30	2	28.55	28.50	0	450	0.00%
2020/11/26	0	0.00	1	27.45	27.50	-1	448	-0.22%
2020/11/23	0	0.00	10	27.55	27.55	-10	613	-1.63%
2020/11/12	0	0.00	4	26.95	26.60	-4	876	-0.46%
2020/11/10	4	26.65	0	0.00	26.80	4	900	0.44%
2020/10/16	1	25.95	0	0.00	26.00	1	1,511	0.07%
2020/09/16	1	28.65	0	0.00	28.55	1	2,586	0.04%
2020/08/28	5	28.90	5	28.30	29.30	0	2,602	0.00%
2020/08/21	0	0.00	2	30.00	30.15	-2	2,469	-0.08%
2020/08/18	2	33.05	0	0.00	33.10	2	2,345	0.09%
2020/08/05	0	0.00	11	34.00	33.60	-11	2,251	-0.49%
2020/07/30	0	0.00	25	32.70	33.00	-25	2,105	-1.19%
2020/07/28	1	32.50	2	33.10	31.90	-1	2,055	-0.05%
2020/07/24	5	33.85	1	34.00	33.05	4	1,975	0.20%
2020/07/23	31	33.34	0	0.00	34.00	31	1,914	1.62%
2020/07/21	0	0.00	1	32.25	32.30	-1	1,769	-0.06%
2020/07/20	4	32.23	7	32.12	32.35	-3	1,751	-0.17%
2020/07/17	16	33.06	30	32.96	31.70	-14	1,724	-0.81%
2020/07/16	0	0.00	10	32.00	31.60	-10	1,597	-0.63%
2020/07/15	0	0.00	12	33.25	32.15	-12	1,600	-0.75%
2020/07/14	28	33.59	78	33.64	33.25	-50	1,579	-3.17%
2020/07/13	5	31.50	5	31.85	31.85	0	1,312	0.00%
2020/07/10	41	30.73	1	30.70	31.50	40	1,199	3.34%
2020/07/09	60	30.59	0	0.00	30.95	60	1,117	5.37%
2020/07/07	2	29.43	0	0.00	28.80	2	1,044	0.19%
2020/07/06	0	0.00	2	30.50	30.50	-2	993	-0.20%
2020/06/12	0	0.00	8	26.86	26.95	-8	886	-0.90%
2020/06/11	8	28.20	1	28.70	27.65	7	886	0.79%
2020/06/04	1	28.00	0	0.00	28.60	1	863	0.12%
2020/05/14	1	25.65	0	0.00	25.30	1	843	0.12%
2020/04/28	0	0.00	1	25.35	25.20	-1	852	-0.12%
2020/04/27	0	0.00	1	25.30	25.25	-1	874	-0.11%
2020/04/15	3	24.20	1	24.90	25.05	2	868	0.23%
2020/02/26	0	0.00	50	30.02	29.95	-50	1,696	-2.95%
2020/01/31	0	0.00	1	30.30	30.15	-1	1,514	-0.07%
2020/01/30	1	30.95	0	0.00	29.85	1	1,501	0.07%
2020/01/20	0	0.00	3	33.05	32.70	-3	1,475	-0.20%
2020/01/15	1	32.30	0	0.00	32.20	1	1,430	0.07%
2020/01/14	2	32.48	0	0.00	32.70	2	1,428	0.14%
2019/12/25	0	0.00	3	32.22	31.85	-3	1,247	-0.24%
2019/12/24	1	32.20	0	0.00	32.00	1	1,226	0.08%
2019/12/20	1	32.60	0	0.00	32.70	1	1,084	0.09%
2019/12/19	0	0.00	1	32.50	32.80	-1	1,011	-0.10%
2019/12/18	1	31.05	0	0.00	31.05	1	677	0.15%
2019/12/13	2	28.50	0	0.00	28.85	2	551	0.36%
2019/11/19	1	25.65	0	0.00	25.50	1	275	0.36%
2019/09/04	1	25.45	0	0.00	25.40	1	165	0.60%
2019/06/20	0	0.00	21	27.55	27.60	-21	339	-6.19%
2019/05/31	0	0.00	28	28.15	28.15	-28	358	-7.80%
2019/05/30	0	0.00	46	28.20	28.00	-46	383	-12.00%
2019/05/21	1	27.60	0	0.00	27.95	1	447	0.22%
2019/05/14	0	0.00	1	29.20	29.95	-1	418	-0.24%
2019/04/25	0	0.00	65	28.08	28.10	-65	311	-20.84%
2019/04/17	1	28.45	0	0.00	28.35	1	308	0.32%
2018/08/02	1	32.80	0	0.00	33.10	1	797	0.13%
2018/05/10	0	0.00	2	37.55	37.60	-2	1,817	-0.11%
2018/05/07	2	38.00	0	0.00	37.60	2	1,778	0.11%
2018/05/04	220	37.88	70	37.78	37.55	150	1,751	8.56%	大買/鉅額交易
2018/04/26	0	0.00	5	37.65	36.50	-5	1,674	-0.30%
2018/04/20	0	0.00	31	36.73	37.30	-31	1,577	-1.97%
2018/04/13	0	0.00	22	38.21	37.80	-22	1,560	-1.41%
2018/04/02	19	36.74	39	36.75	36.60	-20	1,738	-1.15%
2018/03/31	23	36.01	2	36.70	36.95	21	1,713	1.23%
2018/03/23	20	35.25	0	0.00	35.20	20	1,564	1.28%
2018/03/21	47	37.22	0	0.00	37.15	47	1,511	3.11%
2018/02/06	0	0.00	1	33.10	31.65	-1	1,505	-0.07%
2018/01/18	0	0.00	3	36.30	36.10	-3	2,373	-0.13%
2018/01/09	0	0.00	1	36.70	36.70	-1	2,421	-0.04%
2018/01/05	0	0.00	4	37.78	38.20	-4	2,569	-0.16%