亞翔 (6139)-新光-桃園券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
267.0
漲跌
▼5.0
漲幅
-1.84%
成交量
5,969張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	36.3	271.81	26	273.08	267.00	10.3	10,376	0.10%
2024/04/30	23.2	272.53	16.2	271.62	272.00	7	10,381	0.07%
2024/04/29	28.4	274.50	19.8	275.62	272.00	8.6	10,321	0.08%
2024/04/26	25.7	273.97	13.5	270.04	265.50	12.2	10,256	0.12%
2024/04/25	26	294.65	6.5	291.31	288.00	19.5	10,175	0.19%
2024/04/24	2	316.50	0	318.67	320.00	2	10,224	0.02%
2024/04/23	1	303.00	1	291.45	295.50	0	10,285	0.00%
2024/04/22	1.2	284.15	1.9	288.67	281.00	-0.7	10,384	-0.01%
2024/04/19	3.1	311.34	4.2	309.46	310.50	-1.1	10,518	-0.01%
2024/04/18	4.6	333.30	1	326.54	326.50	3.6	10,669	0.03%
2024/04/17	3.2	330.26	4.1	323.94	341.00	-0.9	10,716	-0.01%
2024/04/16	1.1	300.73	15.3	303.81	310.00	-14.2	10,847	-0.13%
2024/04/15	5.4	335.19	6.5	336.91	329.50	-1.1	10,864	-0.01%
2024/04/12	7.4	348.66	2.4	363.40	366.00	5.1	10,863	0.05%
2024/04/11	3.2	307.73	4.1	312.54	333.00	-0.9	10,843	-0.01%
2024/04/10	0	0.00	16	297.23	303.00	-16	10,856	-0.15%
2024/04/09	10.6	296.89	11.3	300.51	297.50	-0.8	10,902	-0.01%
2024/04/08	87.3	288.29	72.5	289.74	290.50	14.9	11,114	0.13%
2024/04/03	67.9	285.14	71.8	282.68	283.50	-4	11,134	-0.04%
2024/04/02	90.5	270.55	85.2	272.59	279.00	5.2	10,897	0.05%
2024/04/01	67.3	255.86	60.4	256.51	256.50	6.9	10,484	0.07%
2024/03/29	61.5	230.31	67.7	229.60	240.50	-6.2	10,134	-0.06%
2024/03/28	46.3	213.88	56.7	216.17	226.00	-10.4	9,725	-0.11%
2024/03/27	34.4	206.77	30.3	204.42	205.50	4.1	9,243	0.04%
2024/03/26	29.2	203.93	25	205.09	208.50	4.2	9,064	0.05%
2024/03/25	72.7	209.63	62.6	208.27	206.00	10.1	8,911	0.11%
2024/03/22	8	202.94	31.3	205.86	207.50	-23.3	8,520	-0.27%
2024/03/21	29.3	180.53	28.3	184.65	189.00	1	8,455	0.01%
2024/03/20	17.7	180.56	21.3	181.29	177.50	-3.6	8,303	-0.04%
2024/03/19	21.4	179.28	12.1	178.98	177.50	9.3	8,166	0.11%
2024/03/18	38.3	177.24	45	179.58	180.00	-6.7	8,284	-0.08%
2024/03/15	24	171.68	47.6	173.30	176.00	-23.6	8,693	-0.27%
2024/03/14	39.1	168.14	20	167.08	164.00	19.1	8,593	0.22%
2024/03/13	10	177.25	20.1	176.66	178.00	-10.1	8,472	-0.12%
2024/03/12	10	178.55	11.7	179.03	181.00	-1.7	8,518	-0.02%
2024/03/11	6	174.00	7	173.64	174.00	-1	8,481	-0.01%
2024/03/08	11.1	172.77	2	175.50	171.50	9.1	8,544	0.11%
2024/03/07	33	178.95	25.7	176.17	175.50	7.4	8,542	0.09%
2024/03/06	10.1	177.60	23.6	175.53	180.00	-13.6	8,532	-0.16%
2024/03/05	11.7	171.13	29.1	171.60	173.00	-17.4	8,508	-0.20%
2024/03/04	69.2	175.38	31.3	175.66	171.00	37.9	8,571	0.44%
2024/03/01	15.8	173.85	31	174.25	175.50	-15.2	8,434	-0.18%
2024/02/29	7.5	167.33	9	167.94	168.50	-1.5	8,366	-0.02%
2024/02/27	39.2	169.32	33.5	171.17	168.50	5.7	8,470	0.07%
2024/02/26	7.1	165.60	16.3	167.83	169.50	-9.3	8,463	-0.11%
2024/02/23	3	166.33	16	166.74	166.00	-13	8,695	-0.15%
2024/02/22	9	167.11	9	166.00	165.50	0	8,929	0.00%
2024/02/21	13	167.77	9.4	168.50	168.00	3.6	9,319	0.04%
2024/02/20	5	166.30	7.7	166.04	164.50	-2.7	9,431	-0.03%
2024/02/19	21.3	165.14	6	165.25	163.50	15.3	9,512	0.16%
2024/02/16	12.3	168.11	9.4	169.29	166.50	2.9	9,641	0.03%
2024/02/15	9.1	165.93	40.5	169.72	172.00	-31.4	9,652	-0.33%
2024/02/05	18.2	166.02	4	168.50	168.50	14.2	9,703	0.15%
2024/02/02	11.6	167.25	6.1	168.70	165.00	5.5	9,722	0.06%
2024/02/01	15.1	166.99	13.5	166.81	165.50	1.6	9,706	0.02%
2024/01/31	49	174.99	37.9	174.68	171.00	11.1	9,650	0.11%
2024/01/30	1.1	168.27	14.9	166.02	169.50	-13.8	9,514	-0.15%
2024/01/29	12	160.00	3	159.00	159.00	9	9,717	0.09%
2024/01/26	5	162.40	2	161.02	160.50	3	9,999	0.03%
2024/01/25	5.2	163.75	5.8	162.13	161.00	-0.6	10,225	-0.01%
2024/01/24	6.3	164.61	5.6	164.18	163.00	0.7	10,373	0.01%
2024/01/23	1	161.00	3.1	161.36	160.00	-2.1	10,521	-0.02%
2024/01/22	13.3	161.45	10.1	160.35	159.00	3.2	10,653	0.03%
2024/01/19	9.8	167.95	7.6	167.90	162.50	2.2	10,840	0.02%
2024/01/18	41	163.28	40	165.76	166.00	1	11,104	0.01%
2024/01/17	35.2	165.50	34.5	163.58	162.00	0.7	11,443	0.01%
2024/01/16	20.7	167.68	10.7	166.82	167.00	9.9	11,865	0.08%
2024/01/15	18	170.61	30.2	170.27	171.50	-12.2	12,038	-0.10%
2024/01/12	58.9	163.18	67.9	162.41	166.50	-9	12,118	-0.07%
2024/01/11	27.1	159.29	25.4	157.17	156.50	1.6	12,092	0.01%
2024/01/10	19.2	160.73	18.9	161.43	158.50	0.3	12,111	0.00%
2024/01/09	11	165.32	10.5	166.55	168.00	0.5	12,167	0.00%
2024/01/08	4	164.88	10	166.00	166.50	-6	12,308	-0.05%
2024/01/05	6.1	162.61	19	163.45	164.00	-12.9	12,341	-0.10%
2024/01/04	14.1	162.15	1	164.95	161.00	13.1	12,379	0.11%
2024/01/03	10	163.60	9.2	163.08	163.50	0.8	12,440	0.01%
2024/01/02	27	164.35	22	163.18	163.50	5	12,627	0.04%
2023/12/29	35.6	167.57	43.3	168.60	170.00	-7.7	12,496	-0.06%
2023/12/28	20.3	162.29	21.6	162.45	164.50	-1.4	12,338	-0.01%
2023/12/27	4	157.50	1.6	156.28	156.00	2.4	12,506	0.02%
2023/12/26	5	154.70	4	156.13	156.50	1	12,694	0.01%
2023/12/25	61.2	159.12	51	155.28	154.00	10.2	12,861	0.08%
2023/12/22	28.1	155.40	27.5	156.63	157.00	0.6	12,936	0.00%
2023/12/21	28	153.61	36.3	153.73	153.00	-8.3	13,409	-0.06%
2023/12/20	36.9	156.93	19.5	155.05	154.50	17.4	13,577	0.13%
2023/12/19	6.4	155.17	7	156.71	157.00	-0.7	13,554	0.00%
2023/12/18	10	159.55	12.6	160.79	157.50	-2.6	13,517	-0.02%
2023/12/15	18.3	159.07	18.9	157.73	158.50	-0.6	13,441	0.00%
2023/12/14	17	159.53	28.9	160.01	159.50	-11.9	13,291	-0.09%
2023/12/13	25.5	162.23	24.6	161.94	158.50	0.8	13,204	0.01%
2023/12/12	70.5	166.99	69.9	167.89	163.50	0.7	13,022	0.01%
2023/12/11	8	153.69	11.3	157.84	158.50	-3.3	12,488	-0.03%
2023/12/08	24.2	142.11	31.7	143.21	144.50	-7.5	12,398	-0.06%
2023/12/07	18.1	139.41	20.9	139.78	138.50	-2.8	12,319	-0.02%
2023/12/06	8.7	135.21	4.1	135.39	134.00	4.6	12,309	0.04%
2023/12/05	6.5	133.68	17.1	133.73	133.50	-10.6	12,352	-0.09%
2023/12/04	17.8	139.47	19	138.53	138.00	-1.3	12,413	-0.01%
2023/12/01	12.1	142.71	7	141.71	141.00	5.1	12,363	0.04%
2023/11/30	7.1	145.48	9.7	144.61	146.00	-2.6	12,275	-0.02%
2023/11/29	21.2	148.32	16	146.09	145.50	5.2	12,220	0.04%
2023/11/28	30.2	147.61	26.1	148.92	150.00	4.2	12,149	0.03%
2023/11/27	16.2	143.13	24.5	143.76	144.00	-8.4	12,076	-0.07%
2023/11/24	6	139.59	6	139.75	140.00	0	11,983	0.00%
2023/11/23	74.7	148.35	74.2	149.36	141.50	0.5	11,887	0.00%
2023/11/22	83.1	154.41	76.1	154.44	157.00	7	11,568	0.06%
2023/11/21	46	147.16	39.9	148.79	149.00	6.2	11,343	0.05%
2023/11/20	39.3	142.55	56.3	141.55	143.50	-17	11,178	-0.15%
2023/11/17	18.1	131.98	49.5	133.09	135.00	-31.4	10,903	-0.29%
2023/11/16	24.6	127.38	24.2	127.66	129.50	0.4	10,827	0.00%
2023/11/15	49	131.08	18.1	130.78	129.00	30.9	10,949	0.28%
2023/11/14	22.1	131.68	22.3	132.74	132.50	-0.2	10,997	0.00%
2023/11/13	35.3	132.16	19.1	131.07	129.50	16.3	10,987	0.15%
2023/11/10	5.2	131.57	5	132.20	132.50	0.2	10,877	0.00%
2023/11/09	4.1	129.62	5	129.10	130.00	-1	10,915	-0.01%
2023/11/08	5	130.40	5	131.10	129.00	0	10,896	0.00%
2023/11/07	25	132.62	24	133.44	130.50	1	10,918	0.01%
2023/11/06	46.1	133.34	49	132.63	133.50	-3	10,795	-0.03%
2023/11/03	52.1	134.37	28.5	136.14	137.50	23.6	10,529	0.22%
2023/11/02	12.1	130.46	21.3	131.26	135.00	-9.2	10,390	-0.09%
2023/11/01	14	127.07	12	126.71	125.00	2	10,218	0.02%
2023/10/31	7.3	129.87	17	129.15	127.00	-9.7	10,045	-0.10%
2023/10/30	13	131.35	9.3	132.52	133.00	3.7	9,876	0.04%
2023/10/27	9.6	132.81	41.5	131.69	132.00	-31.9	9,747	-0.33%
2023/10/26	34.1	132.80	21	134.00	133.50	13.1	9,541	0.14%
2023/10/25	41.1	131.48	34.1	131.89	133.50	7	9,185	0.08%
2023/10/24	81	120.63	66.2	122.81	129.00	14.9	8,658	0.17%
2023/10/23	22	118.34	21.3	118.14	117.50	0.7	8,163	0.01%
2023/10/20	26.3	115.27	20.1	115.49	116.00	6.2	7,903	0.08%
2023/10/19	71	114.29	82.2	112.54	115.50	-11.2	7,705	-0.15%
2023/10/18	7	109.14	5	109.40	108.00	2	7,543	0.03%
2023/10/17	50.1	111.88	14	112.33	112.00	36.1	7,471	0.48%
2023/10/16	15.1	112.41	143.2	110.30	113.50	-128.1	7,284	-1.76%	大賣/鉅額交易
2023/10/13	7.3	107.71	4	108.88	108.00	3.3	7,097	0.05%
2023/10/12	12	107.96	14	107.50	108.00	-2	7,077	-0.03%
2023/10/11	12	107.54	11	107.64	105.50	1	7,102	0.01%
2023/10/06	41.1	110.76	33	108.06	106.50	8.1	7,280	0.11%
2023/10/05	14	112.96	19.1	112.90	110.50	-5.1	7,385	-0.07%
2023/10/04	25.1	111.32	22	111.43	110.50	3.1	7,411	0.04%
2023/10/03	60.3	115.62	23	116.87	114.50	37.3	7,271	0.51%
2023/10/02	75	115.77	22	113.64	114.50	53	6,929	0.76%
2023/09/28	24.5	115.04	21.1	116.14	117.50	3.4	6,749	0.05%
2023/09/27	26	111.69	31.1	111.53	115.50	-5.1	6,589	-0.08%
2023/09/26	99.1	106.54	102.1	107.05	111.50	-3	6,371	-0.05%	大賣/
2023/09/25	15	98.39	14.6	99.33	101.50	0.4	5,923	0.01%
2023/09/22	0.4	88.72	4.3	90.67	92.30	-3.9	5,778	-0.07%
2023/09/21	2.3	88.83	3	88.37	88.50	-0.7	5,716	-0.01%
2023/09/20	7	90.31	7	89.94	90.60	0	5,715	0.00%
2023/09/19	3	89.07	1	90.50	88.40	2	5,731	0.04%
2023/09/18	3.1	90.11	6	91.07	89.30	-2.9	5,741	-0.05%
2023/09/15	2	89.50	5	90.56	90.90	-3	5,716	-0.05%
2023/09/14	1	89.10	2	89.85	90.00	-1	5,699	-0.02%
2023/09/13	1	86.93	7.1	87.17	87.30	-6	5,667	-0.11%
2023/09/12	7.1	90.37	3.5	89.39	88.80	3.6	5,620	0.06%
2023/09/11	17	93.23	5	91.20	91.10	12	5,561	0.22%
2023/09/08	13.4	93.52	13	93.82	93.00	0.4	5,501	0.01%
2023/09/07	14.1	93.01	5	92.52	94.30	9.1	5,533	0.16%
2023/09/06	3	91.07	8	91.00	91.90	-5	5,497	-0.09%
2023/09/05	2	89.30	2	90.00	89.30	0	5,499	0.00%
2023/09/04	11	91.80	11	91.80	91.80	0	5,581	0.00%
2023/09/01	0	0.00	3	91.00	90.90	-3	5,581	-0.05%
2023/08/30	0	0.00	1	94.10	92.00	-1	5,535	-0.02%
2023/08/29	1	93.80	3	93.33	93.50	-2	5,529	-0.04%
2023/08/28	5.1	91.53	3	92.07	91.00	2.1	5,489	0.04%
2023/08/25	1	96.40	1	95.40	95.30	0	5,397	0.00%
2023/08/24	5	95.58	2	96.10	96.10	3	5,381	0.06%
2023/08/23	11	94.71	28	93.60	95.20	-17	5,307	-0.32%
2023/08/22	24.1	91.36	4.1	91.83	92.00	20.1	5,176	0.39%
2023/08/21	37.2	91.79	46	92.02	91.90	-8.8	5,072	-0.17%
2023/08/18	34.1	89.12	19	89.59	90.00	15.1	4,849	0.31%
2023/08/17	6	86.47	11	83.82	88.90	-5	4,651	-0.11%
2023/08/16	6.2	81.65	10	80.43	83.00	-3.8	4,519	-0.08%
2023/08/15	7	79.60	11	80.56	80.80	-4	4,585	-0.09%
2023/08/14	16	77.57	4	77.45	77.20	12	4,581	0.26%
2023/08/11	7	78.24	3	78.43	78.30	4	4,694	0.09%
2023/08/10	5	74.32	4	75.38	73.60	1	4,718	0.02%
2023/08/09	6	74.80	12	74.63	76.70	-6	4,831	-0.12%
2023/08/08	29	75.97	20	77.15	73.10	9	5,211	0.17%
2023/08/07	5	78.72	3	78.67	80.10	2	5,556	0.04%
2023/08/04	4	72.43	6	72.02	72.90	-2	5,728	-0.03%
2023/08/02	7	75.39	2.1	73.03	72.50	4.9	5,758	0.09%
2023/08/01	4	79.18	3	77.57	77.50	1	5,740	0.02%
2023/07/31	9	79.32	7	79.79	79.10	2	5,698	0.04%
2023/07/28	0	0.00	1.9	75.39	76.40	-1.9	5,623	-0.03%
2023/07/27	0	77.80	0	0.00	77.60	0	5,593	0.00%
2023/07/26	1.1	79.21	11	80.00	78.10	-9.9	5,588	-0.18%
2023/07/25	12	78.83	3	79.87	78.50	9	5,566	0.16%
2023/07/24	33.5	78.02	34	79.68	80.00	-0.5	5,535	-0.01%
2023/07/21	0	0.00	2	77.00	78.40	-2	5,486	-0.04%
2023/07/20	4	79.18	4	78.90	79.20	0	5,474	0.00%
2023/07/19	0	0.00	6	78.57	77.30	-6	5,443	-0.11%
2023/07/18	2	77.25	11	76.93	77.40	-9	5,432	-0.17%
2023/07/17	19.3	80.20	8	79.84	79.70	11.3	5,399	0.21%
2023/07/14	5	80.98	7	80.83	81.40	-2	5,342	-0.04%
2023/07/13	50	80.80	47.3	80.68	80.80	2.7	5,255	0.05%
2023/07/12	14	76.99	30	76.87	77.40	-16	4,972	-0.32%
2023/07/11	3	69.47	16	69.98	71.20	-13	4,617	-0.28%
2023/07/10	0	0.00	3	65.23	64.80	-3	4,506	-0.07%
2023/07/07	0	0.00	4	64.28	64.00	-4	4,510	-0.09%
2023/07/06	6	64.08	6.1	64.44	63.70	-0.1	4,510	0.00%
2023/07/05	5	66.00	6	66.48	66.00	-1	4,480	-0.02%
2023/07/04	3	66.07	19.2	66.57	67.10	-16.2	4,508	-0.36%
2023/07/03	17	65.63	12	64.18	65.80	5	4,501	0.11%
2023/06/30	3	60.90	3.1	61.11	61.10	-0.1	4,464	0.00%
2023/06/29	5	59.18	10	58.90	59.20	-5	4,410	-0.11%
2023/06/28	8	58.70	9	59.12	59.00	-1	4,394	-0.02%
2023/06/27	8.1	57.81	0	0.00	57.40	8.1	4,389	0.18%
2023/06/26	0	0.00	1	57.40	58.00	-1	4,359	-0.02%
2023/06/21	3	58.00	0	58.30	58.20	3	4,362	0.07%
2023/06/20	7	58.06	1	57.60	57.90	6	4,393	0.14%
2023/06/19	0.2	57.50	0	0.00	57.50	0.2	4,512	0.00%
2023/06/16	2	58.40	2	58.50	57.80	0	4,517	0.00%
2023/06/15	2	58.80	1	59.00	58.90	1	4,491	0.02%
2023/06/14	5.2	58.14	4.2	58.37	58.00	1	4,483	0.02%
2023/06/13	20.1	57.69	12.3	57.99	57.80	7.8	4,456	0.18%
2023/06/12	2.2	60.45	3	65.17	60.40	-0.9	4,362	-0.02%
2023/06/09	6	65.67	7	66.67	67.10	-1	4,305	-0.02%
2023/06/08	6	66.07	9	64.28	64.90	-3	4,290	-0.07%
2023/06/07	0.1	64.10	14	64.43	64.40	-13.9	4,200	-0.33%
2023/06/06	3.1	62.55	19	63.94	64.20	-15.9	4,207	-0.38%
2023/06/05	0	0.00	3	63.20	63.20	-3	4,161	-0.07%
2023/06/02	6	61.15	3	61.73	60.80	3	4,134	0.07%
2023/06/01	3	61.50	0	0.00	61.20	3	4,116	0.07%
2023/05/31	0	0.00	2	63.30	62.70	-2	4,150	-0.05%
2023/05/30	0	0.00	1	62.70	62.70	-1	4,267	-0.02%
2023/05/29	19	64.53	2	65.00	63.80	17	4,320	0.39%
2023/05/26	1	64.40	8	64.18	63.90	-7	4,297	-0.16%
2023/05/25	28	64.25	1	64.50	63.50	27	4,253	0.63%
2023/05/24	13	64.18	11	64.64	64.50	2	4,236	0.05%
2023/05/23	0	0.00	20.1	65.05	65.20	-20.1	4,193	-0.48%
2023/05/22	8	64.20	6	64.70	64.60	2	4,170	0.05%
2023/05/19	30	63.72	29.9	63.92	63.90	0.1	4,120	0.00%
2023/05/18	20	62.51	20	62.27	62.60	0	3,979	0.00%
2023/05/17	10	60.24	8	61.46	62.00	2	3,878	0.05%
2023/05/16	15	58.59	23	58.80	59.20	-8	3,718	-0.21%
2023/05/15	36.3	58.02	30	57.72	58.00	6.3	3,620	0.17%
2023/05/12	99	56.44	128	56.75	57.80	-29	3,468	-0.84%	大賣/
2023/05/11	99	55.70	81	55.90	55.70	18	3,000	0.60%
2023/05/10	10	51.29	25	52.31	53.10	-15	2,477	-0.61%
2023/05/09	15	48.76	1	48.35	48.35	14	2,246	0.62%
2023/05/08	11	47.88	6	47.85	47.85	5	2,204	0.23%
2023/05/05	0	0.00	1	46.30	46.15	-1	2,153	-0.05%
2023/05/04	1	46.50	10	46.45	46.30	-9	2,164	-0.42%
2023/05/03	1	46.50	2	46.70	46.50	-1	2,187	-0.05%
2023/04/28	4	44.70	4	45.05	45.35	0	2,241	0.00%
2023/04/26	1	44.30	0	0.00	44.30	1	2,271	0.04%
2023/04/21	11	46.05	0	0.00	44.70	11	2,372	0.46%
2023/04/20	3	45.35	9	46.06	45.20	-6	2,354	-0.25%
2023/04/19	6	46.90	8	46.90	46.70	-2	2,436	-0.08%
2023/04/18	3	46.35	3	45.95	45.90	0	2,493	0.00%
2023/04/17	12	46.58	20	46.92	46.50	-8	2,479	-0.32%
2023/04/14	1	47.10	4	46.85	46.85	-3	2,485	-0.12%
2023/04/13	1	47.00	8	46.96	46.80	-7	2,473	-0.28%
2023/04/12	9	47.08	4	47.55	47.50	5	2,457	0.20%
2023/04/11	10	47.75	2	48.20	47.60	8	2,483	0.32%
2023/04/10	1	47.75	0	0.00	47.85	1	2,494	0.04%
2023/04/07	17	49.01	11	49.09	48.25	6	2,514	0.24%
2023/04/06	2	47.45	4	48.41	50.20	-2	2,480	-0.08%
2023/03/31	2	48.25	10	48.10	48.45	-8	2,383	-0.34%
2023/03/30	1	46.35	0	0.00	46.35	1	2,310	0.04%
2023/03/29	4	46.48	1	46.55	46.55	3	2,313	0.13%
2023/03/28	21	46.69	3	46.15	46.15	18	2,321	0.78%
2023/03/27	6	47.28	6	47.90	48.00	0	2,304	0.00%
2023/03/24	11	47.39	2	47.58	47.50	9	2,302	0.39%
2023/03/23	3	47.90	6	48.46	48.40	-3	2,285	-0.13%
2023/03/22	11	48.32	20	48.36	48.30	-9	2,261	-0.40%
2023/03/21	3	46.12	5	45.90	46.00	-2	2,150	-0.09%
2023/03/20	3	45.20	4	45.31	45.40	-1	2,166	-0.05%
2023/03/17	6	45.25	0	0.00	45.20	6	2,194	0.27%
2023/03/16	0	0.00	1	45.20	44.45	-1	2,219	-0.05%
2023/03/15	2	46.60	1	46.90	45.65	1	2,232	0.04%
2023/03/14	6	46.77	0	0.00	46.60	6	2,246	0.27%
2023/03/13	0	0.00	3	46.18	46.50	-3	2,276	-0.13%
2023/03/10	1	45.90	0	0.00	45.05	1	2,270	0.04%
2023/03/09	2	46.28	2	46.90	46.90	0	2,293	0.00%
2023/03/08	2	44.85	1	44.95	45.60	1	2,258	0.04%
2023/03/03	4	45.98	2	45.25	45.25	2	2,257	0.09%
2023/03/02	9	45.05	11	45.50	45.95	-2	2,200	-0.09%
2023/03/01	1	43.85	4	43.40	43.85	-3	2,066	-0.15%
2023/02/20	2	39.08	2	39.30	39.20	0	1,971	0.00%
2023/02/17	0	0.00	10	39.36	39.55	-10	1,968	-0.51%
2023/02/16	3	39.38	0	0.00	39.30	3	1,977	0.15%
2023/02/14	1	39.80	0	0.00	40.05	1	2,103	0.05%
2023/02/13	2	39.65	1.1	39.46	39.30	0.9	2,197	0.04%
2023/02/10	0	0.00	4	41.55	41.20	-4	2,159	-0.19%
2023/02/09	7	42.26	0	0.00	42.15	7	2,149	0.33%
2023/02/08	1	42.30	0	0.00	42.05	1	2,139	0.05%
2023/02/07	1	42.50	1	42.30	42.50	0	2,130	0.00%
2023/02/03	1	41.70	2	41.55	41.70	-1	2,094	-0.05%
2023/02/01	1	42.45	3	42.57	42.65	-2	2,062	-0.10%
2023/01/31	4	42.01	1	41.75	42.45	3	2,030	0.15%
2023/01/30	1	39.70	0	0.00	41.35	1	1,987	0.05%
2023/01/17	8	39.80	8	39.18	39.15	0	1,953	0.00%
2023/01/16	8	40.03	8	39.71	39.70	0	1,932	0.00%
2023/01/13	0	0.00	1	40.40	40.40	-1	1,914	-0.05%
2023/01/12	0	0.00	1	41.95	41.25	-1	1,888	-0.05%
2023/01/11	0	0.00	3	41.85	41.40	-3	1,846	-0.16%
2023/01/10	4	40.91	0	0.00	41.10	4	1,788	0.22%
2023/01/09	15.1	40.24	19	41.14	41.00	-3.9	1,761	-0.22%
2023/01/06	1	39.00	4	39.73	39.85	-3	1,647	-0.18%
2023/01/04	0	0.00	1	38.45	38.45	-1	1,560	-0.06%
2022/12/30	1	37.65	0	0.00	37.65	1	1,528	0.07%
2022/12/29	5	37.80	0	0.00	37.25	5	1,509	0.33%
2022/12/28	9	39.13	2	38.65	38.65	7	1,458	0.48%
2022/12/27	1	38.60	2	38.70	38.45	-1	1,425	-0.07%
2022/12/23	5	36.82	0	0.00	36.75	5	1,337	0.37%
2022/12/20	3	36.27	0	0.00	36.20	3	1,314	0.23%
2022/12/19	8	36.98	3	36.55	36.75	5	1,301	0.38%
2022/12/16	5	37.73	0	0.00	37.70	5	1,282	0.39%
2022/12/15	3	38.00	5	38.45	38.35	-2	1,265	-0.16%
2022/12/14	3	37.82	0	0.00	37.90	3	1,247	0.24%
2022/12/13	8	37.94	2	38.35	37.30	6	1,225	0.49%
2022/12/12	13	38.13	9	38.00	38.10	4	1,204	0.33%
2022/12/09	6	37.37	10	37.53	37.75	-4	1,173	-0.34%
2022/12/08	7	37.14	13	37.33	37.35	-6	1,145	-0.52%
2022/12/07	23	36.82	3	36.55	36.60	20	1,109	1.80%
2022/12/06	10	37.13	8	37.20	37.15	2	1,069	0.19%
2022/12/05	19	36.17	21	36.67	36.75	-2	1,024	-0.20%
2022/12/02	14	35.50	7	35.48	35.50	7	929	0.75%
2022/12/01	1	34.45	8	34.95	35.15	-7	872	-0.80%
2022/11/30	1	33.50	0	0.00	33.80	1	820	0.12%
2022/11/29	3	34.00	10	33.58	33.45	-7	814	-0.86%
2022/11/24	0	0.00	4	32.78	32.80	-4	752	-0.53%
2022/11/23	0	0.00	1	32.80	32.50	-1	741	-0.13%
2022/11/22	0	0.00	2	32.40	32.45	-2	734	-0.27%
2022/11/21	4	32.78	3	32.30	32.20	1	729	0.14%
2022/11/18	0	0.00	1	32.25	32.20	-1	708	-0.14%
2022/11/17	0	0.00	2	32.15	32.25	-2	696	-0.29%
2022/11/15	2	31.65	2	32.50	32.45	0	676	0.00%
2022/11/14	0	0.00	1	31.55	31.65	-1	653	-0.15%
2022/11/11	12	32.66	19	32.53	32.00	-7	639	-1.09%
2022/11/10	9	32.55	3	31.75	31.75	6	572	1.05%
2022/11/09	11	32.06	1	32.35	32.35	10	496	2.01%
2022/09/29	0	0.00	4	29.10	29.30	-4	421	-0.95%
2022/09/28	1	29.00	0	0.00	28.45	1	427	0.23%
2022/09/27	0	0.00	2	29.55	29.55	-2	423	-0.47%
2022/09/22	1	30.70	0	0.00	30.85	1	444	0.23%
2022/09/19	2	31.35	0	0.00	31.40	2	453	0.44%
2022/09/16	2	31.80	0	0.00	31.45	2	456	0.44%
2022/09/15	2	32.15	2	31.85	31.90	0	458	0.00%
2022/09/14	0	0.00	1	31.10	31.85	-1	460	-0.22%
2022/09/12	0	0.00	1	31.40	31.50	-1	498	-0.20%
2022/09/05	1	32.20	0	0.00	32.20	1	599	0.17%
2022/08/18	1	32.45	0	0.00	32.50	1	685	0.15%
2022/08/17	1	32.75	0	0.00	32.65	1	682	0.15%
2022/08/15	2	32.68	2	32.20	32.20	0	671	0.00%
2022/08/05	2	31.40	2	31.35	31.35	0	623	0.00%
2022/08/01	0	0.00	0	30.40	31.20	0	642	0.00%
2022/07/04	0	0.00	1	29.00	29.00	-1	832	-0.12%
2022/06/21	0	0.00	2	30.25	31.15	-2	850	-0.24%
2022/06/20	2	30.50	2	30.80	30.05	0	847	0.00%
2022/06/17	6	33.42	11	33.23	33.20	-5	807	-0.62%
2022/06/16	0	32.85	0	0.00	33.00	0	749	0.00%
2022/06/10	1	32.95	0	0.00	33.20	1	684	0.15%
2022/06/09	1	32.80	1	32.80	33.10	0	675	0.00%
2022/06/08	3	33.47	2	33.20	33.20	1	658	0.15%
2022/06/07	2	32.95	0	0.00	32.75	2	627	0.32%
2022/05/23	0	0.00	15	30.55	30.70	-15	650	-2.31%
2022/04/27	0	0.00	10	29.10	29.05	-10	795	-1.26%
2022/04/26	11	29.80	0	0.00	29.85	11	795	1.38%
2022/04/18	2	30.73	0	0.00	30.65	2	801	0.25%
2022/04/15	0	0.00	2	32.05	31.45	-2	807	-0.25%
2022/04/14	2	34.13	0	0.00	33.90	2	771	0.26%
2022/04/13	0	0.00	2	34.00	34.15	-2	750	-0.27%
2022/04/08	0	0.00	3	33.05	33.15	-3	723	-0.41%
2022/03/31	0	0.00	5	32.38	31.90	-5	901	-0.55%
2022/03/28	0	0.00	7	32.25	32.20	-7	880	-0.79%
2022/03/15	0	0.00	2	30.00	30.00	-2	829	-0.24%
2022/03/03	0	0.00	14	32.06	32.00	-14	809	-1.73%
2022/03/01	0	0.00	2	31.70	31.60	-2	793	-0.25%
2022/02/16	0	0.00	2	32.30	31.75	-2	762	-0.26%
2022/02/10	0	0.00	1	32.15	32.15	-1	766	-0.13%
2022/02/09	0	0.00	1	31.50	31.80	-1	756	-0.13%
2022/01/26	2	29.45	0	0.00	29.25	2	731	0.27%
2022/01/24	1	30.25	12.2	30.15	30.25	-11.2	715	-1.57%
2022/01/21	15	32.29	6	31.98	31.65	9	697	1.29%
2022/01/20	20.2	32.20	22	32.00	32.50	-1.8	672	-0.27%
2022/01/14	0	0.00	1	30.85	30.75	-1	638	-0.16%
2022/01/12	7	31.60	0	0.00	31.35	7	636	1.10%
2022/01/11	1	32.00	0	0.00	31.65	1	633	0.16%
2022/01/10	0	0.00	1	32.00	32.00	-1	622	-0.16%
2022/01/06	0	0.00	1	31.50	31.25	-1	607	-0.16%
2022/01/05	1	30.90	1	30.85	30.90	0	599	0.00%
2022/01/03	1	32.20	0	0.00	32.05	1	571	0.17%
2021/12/30	22	33.28	13	33.32	32.55	9	545	1.65%
2021/12/29	10	31.30	11	31.01	31.80	-1	458	-0.22%
2021/12/27	12	30.06	0	0.00	30.80	12	383	3.13%
2021/12/15	2	28.10	0	0.00	28.10	2	323	0.62%
2021/12/08	2	28.45	0	0.00	28.20	2	317	0.63%
2021/12/02	0	0.00	2	28.05	28.00	-2	321	-0.62%
2021/11/29	0	0.00	5	28.06	28.00	-5	373	-1.34%
2021/11/24	0	0.00	5	28.90	28.85	-5	386	-1.29%
2021/11/17	2	30.05	0	0.00	30.10	2	383	0.52%
2021/11/12	0	0.00	1	29.30	29.35	-1	373	-0.27%
2021/10/25	2	29.50	2	29.45	29.50	0	448	0.00%
2021/10/18	17	29.16	4	29.16	29.15	13	523	2.48%
2021/10/08	1	27.90	0	0.00	27.75	1	582	0.17%
2021/10/05	1	27.00	0	0.00	27.55	1	696	0.14%
2021/09/29	1	28.40	0	0.00	28.30	1	739	0.14%
2021/09/16	0	0.00	0.1	29.00	29.10	-0.1	766	-0.01%
2021/09/10	0	0.00	3	29.00	28.90	-3	776	-0.39%
2021/09/09	0.1	28.80	0	0.00	28.55	0.1	777	0.01%
2021/09/06	1	29.80	0	0.00	29.60	1	777	0.13%
2021/09/03	19	29.85	23	30.66	30.55	-4	767	-0.52%
2021/08/27	5	29.60	0	0.00	29.60	5	723	0.69%
2021/08/18	1	28.00	0	0.00	29.35	1	738	0.14%
2021/08/11	0	0.00	1	30.50	29.70	-1	735	-0.14%
2021/08/03	2	32.90	2	33.50	32.25	0	817	0.00%
2021/08/02	1	31.15	0	0.00	31.05	1	799	0.13%
2021/07/28	3	32.13	1	31.90	31.90	2	863	0.23%
2021/07/20	0	0.00	2	33.25	33.25	-2	996	-0.20%
2021/07/19	0	0.00	1	33.05	33.75	-1	1,009	-0.10%
2021/07/16	0	0.00	6	33.85	33.55	-6	1,020	-0.59%
2021/07/15	1	33.80	0	0.00	33.90	1	1,022	0.10%
2021/07/14	0	0.00	2	33.05	33.45	-2	1,005	-0.20%
2021/07/13	2	33.30	7	33.40	33.25	-5	992	-0.50%
2021/07/12	14	32.78	0	0.00	32.75	14	960	1.46%
2021/07/09	0	0.00	1	31.60	32.00	-1	929	-0.11%
2021/07/07	1	30.90	2	31.08	31.05	-1	961	-0.10%
2021/07/05	0	0.00	1	30.35	30.10	-1	1,030	-0.10%
2021/07/01	2	29.20	2	29.10	29.10	0	1,249	0.00%
2021/06/30	2	29.50	0	0.00	29.35	2	1,296	0.15%
2021/06/29	2	29.80	0	0.00	29.65	2	1,382	0.14%
2021/06/28	2	30.00	0	0.00	30.00	2	1,417	0.14%
2021/06/23	2	29.10	0	0.00	29.50	2	1,427	0.14%
2021/06/11	1	30.00	0	0.00	29.70	1	1,604	0.06%
2021/06/10	2	29.38	0	0.00	29.45	2	1,626	0.12%
2021/06/09	3	29.50	0	0.00	29.20	3	1,636	0.18%
2021/05/31	0	0.00	2	29.20	29.10	-2	1,810	-0.11%
2021/05/24	0	0.00	2	27.55	28.05	-2	1,912	-0.10%
2021/05/21	2	27.30	0	0.00	27.60	2	1,964	0.10%
2021/05/17	1	25.75	0	0.00	25.40	1	1,987	0.05%
2021/05/13	1	27.50	2	27.00	27.40	-1	1,958	-0.05%
2021/05/11	0	0.00	6	28.80	28.75	-6	1,919	-0.31%
2021/05/07	2	30.85	0	0.00	31.00	2	1,893	0.11%
2021/05/06	0	0.00	5	30.05	30.05	-5	1,862	-0.27%
2021/05/05	2	31.70	4	31.33	30.70	-2	1,858	-0.11%
2021/05/04	2	32.00	4	30.78	31.50	-2	1,855	-0.11%
2021/05/03	0	0.00	3	33.88	32.80	-3	1,850	-0.16%
2021/04/29	6	34.68	4	34.35	34.05	2	1,869	0.11%
2021/04/28	11	34.65	4	34.45	34.40	7	1,932	0.36%
2021/04/27	5	34.12	1	34.00	34.30	4	1,909	0.21%
2021/04/26	4	33.80	3	33.85	33.75	1	1,902	0.05%
2021/04/22	1	33.75	0	0.00	32.60	1	2,065	0.05%
2021/04/21	3	33.22	2	33.33	33.45	1	2,063	0.05%
2021/04/19	6	33.10	0	0.00	33.00	6	2,262	0.27%
2021/04/15	0	0.00	2	32.65	32.60	-2	2,303	-0.09%
2021/04/14	3	32.08	0	0.00	32.30	3	2,324	0.13%
2021/04/12	5	34.40	2	33.60	33.40	3	2,437	0.12%
2021/04/09	0	0.00	17	35.09	34.25	-17	2,416	-0.70%
2021/04/08	33	34.81	8	35.06	35.10	25	2,375	1.05%
2021/04/07	2	33.63	10	33.55	34.00	-8	2,198	-0.36%
2021/04/06	8	33.35	12	33.28	33.60	-4	2,175	-0.18%
2021/04/01	1	34.45	1	32.90	33.25	0	2,205	0.00%
2021/03/31	0	0.00	11	32.55	32.55	-11	2,127	-0.52%
2021/03/26	3	31.85	0	0.00	31.75	3	2,085	0.14%
2021/03/25	2	31.65	0	0.00	31.55	2	2,087	0.10%
2021/03/24	6	31.73	0	0.00	31.65	6	2,082	0.29%
2021/03/23	8	31.80	0	0.00	31.80	8	2,079	0.38%
2021/03/22	0	0.00	8	32.40	32.05	-8	2,070	-0.39%
2021/03/19	8	31.90	12	32.20	32.05	-4	2,054	-0.19%
2021/03/18	13	32.95	33	33.18	32.50	-20	2,037	-0.98%
2021/03/17	2	32.50	11	32.44	32.95	-9	1,942	-0.46%
2021/03/16	8	32.29	2	32.35	32.05	6	1,922	0.31%
2021/03/15	4	32.05	0	0.00	31.90	4	1,898	0.21%
2021/03/12	0	0.00	3	31.85	32.05	-3	1,893	-0.16%
2021/03/11	25	32.20	3	32.12	31.95	22	1,889	1.16%
2021/03/10	10	31.81	1	31.95	31.95	9	1,875	0.48%
2021/03/08	6	32.00	0	0.00	31.45	6	1,801	0.33%
2021/03/03	1	31.75	1	31.70	31.70	0	1,749	0.00%
2021/03/02	1	32.10	11	32.07	32.20	-10	1,720	-0.58%
2021/02/22	1	31.50	0	0.00	31.45	1	1,593	0.06%
2021/02/01	0	0.00	1	29.50	28.75	-1	1,551	-0.06%
2021/01/29	1	29.50	0	0.00	29.35	1	1,540	0.06%
2021/01/28	0	0.00	2	30.03	29.95	-2	1,526	-0.13%
2021/01/21	8	31.98	10	31.70	33.50	-2	1,417	-0.14%
2021/01/20	0	0.00	1	30.90	30.85	-1	1,320	-0.08%
2021/01/19	1	32.65	0	0.00	32.55	1	1,283	0.08%
2021/01/18	0	0.00	1	32.25	32.60	-1	1,251	-0.08%
2021/01/15	7	33.37	6	34.13	33.35	1	1,210	0.08%
2021/01/13	0	0.00	1	33.10	32.95	-1	1,015	-0.10%
2021/01/12	1	31.85	0	0.00	32.00	1	812	0.12%
2021/01/08	0	0.00	3	30.92	31.00	-3	749	-0.40%
2021/01/07	3	31.25	0	0.00	31.35	3	745	0.40%
2021/01/06	11	32.86	7	32.27	31.55	4	716	0.56%
2021/01/05	0	0.00	4	30.44	30.70	-4	562	-0.71%
2020/12/30	1	29.30	0	0.00	29.60	1	516	0.19%
2020/12/28	5	29.87	2	30.20	30.00	3	499	0.60%
2020/12/22	1	28.00	0	0.00	27.75	1	415	0.24%
2020/12/21	0	0.00	8	28.15	28.30	-8	420	-1.90%
2020/12/18	0	0.00	2	28.00	27.85	-2	417	-0.48%
2020/12/15	2	27.50	0	0.00	27.45	2	435	0.46%
2020/12/14	0	0.00	2	28.10	27.85	-2	438	-0.46%
2020/12/11	8	27.68	3	27.65	27.70	5	443	1.13%
2020/12/10	0	0.00	2	28.70	28.45	-2	451	-0.44%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/12/07	0	0.00	6	28.47	28.35	-6	452	-1.33%
2020/12/04	0	0.00	2	27.85	27.95	-2	447	-0.45%
2020/12/03	2	27.83	0	0.00	27.80	2	446	0.45%
2020/12/01	6	27.90	3	27.90	27.85	3	449	0.67%
2020/11/30	4	28.18	10	28.73	28.25	-6	448	-1.34%
2020/11/27	13	28.54	5	27.95	28.50	8	450	1.78%
2020/11/26	0	0.00	10	27.60	27.50	-10	448	-2.23%
2020/11/24	0	0.00	5	27.70	27.50	-5	551	-0.91%
2020/11/23	0	0.00	11	27.71	27.55	-11	613	-1.79%
2020/11/12	4	26.90	0	0.00	26.60	4	876	0.46%
2020/10/16	1	25.95	0	0.00	26.00	1	1,511	0.07%
2020/10/15	3	26.12	0	0.00	26.25	3	1,526	0.20%
2020/10/06	0	0.00	1	26.40	26.85	-1	2,236	-0.04%
2020/09/25	15	26.17	0	0.00	26.10	15	2,593	0.58%
2020/09/24	2	27.30	0	0.00	26.70	2	2,604	0.08%
2020/09/23	10	27.65	0	0.00	27.60	10	2,602	0.38%
2020/09/22	5	28.05	0	0.00	28.05	5	2,604	0.19%
2020/09/17	2	28.60	0	0.00	28.60	2	2,587	0.08%
2020/09/15	2	28.73	0	0.00	28.95	2	2,583	0.08%
2020/09/14	0	0.00	4	28.15	28.20	-4	2,565	-0.16%
2020/09/11	1	27.90	0	0.00	27.85	1	2,564	0.04%
2020/09/07	1	28.30	0	0.00	28.30	1	2,563	0.04%
2020/09/03	3	28.60	1	28.50	28.45	2	2,605	0.08%
2020/09/01	2	28.00	0	0.00	28.00	2	2,605	0.08%
2020/08/27	0	0.00	2	30.95	30.10	-2	2,618	-0.08%
2020/08/26	3	32.20	2	32.30	31.90	1	2,571	0.04%
2020/08/25	1	31.60	130	31.44	31.50	-129	2,503	-5.15%	大賣/鉅額交易
2020/08/24	0	0.00	1	30.70	30.50	-1	2,472	-0.04%
2020/08/21	1	29.90	2	30.40	30.15	-1	2,469	-0.04%
2020/08/20	80	29.91	2	31.50	29.20	78	2,457	3.17%
2020/08/19	52	33.04	0	0.00	33.00	52	2,392	2.17%
2020/08/18	0	0.00	2	33.25	33.10	-2	2,345	-0.09%
2020/08/14	2	32.10	0	0.00	32.35	2	2,294	0.09%
2020/08/12	0	0.00	2	31.75	31.85	-2	2,312	-0.09%
2020/08/11	0	0.00	15	32.79	32.15	-15	2,301	-0.65%
2020/08/10	15	32.65	0	0.00	32.70	15	2,299	0.65%
2020/08/07	1	32.70	1	32.65	32.65	0	2,292	0.00%
2020/08/06	2	33.48	0	0.00	33.15	2	2,277	0.09%
2020/08/05	3	33.97	16	33.75	33.60	-13	2,251	-0.58%
2020/08/04	2	32.30	0	0.00	32.30	2	2,108	0.09%
2020/08/03	1	32.70	0	0.00	32.40	1	2,102	0.05%
2020/07/31	0	0.00	1	33.15	32.85	-1	2,096	-0.05%
2020/07/30	3	33.20	4	33.29	33.00	-1	2,105	-0.05%
2020/07/29	0	0.00	1	32.40	32.15	-1	2,068	-0.05%
2020/07/27	0	0.00	9	33.69	33.00	-9	2,020	-0.45%
2020/07/24	1	33.60	0	0.00	33.05	1	1,975	0.05%
2020/07/23	20	33.41	2	33.33	34.00	18	1,914	0.94%
2020/07/22	0	0.00	2	32.30	32.80	-2	1,807	-0.11%
2020/07/21	10	32.40	11	32.30	32.30	-1	1,769	-0.06%
2020/07/20	1	32.15	0	0.00	32.35	1	1,751	0.06%
2020/07/17	16	32.95	22	32.81	31.70	-6	1,724	-0.35%
2020/07/16	0	0.00	3	32.00	31.60	-3	1,597	-0.19%
2020/07/15	7	32.32	1	32.80	32.15	6	1,600	0.37%
2020/07/14	11	33.68	17	33.77	33.25	-6	1,579	-0.38%
2020/07/13	7	31.69	56	31.62	31.85	-49	1,312	-3.73%
2020/07/10	9	30.91	10	31.24	31.50	-1	1,199	-0.08%
2020/07/09	63	30.86	7	30.67	30.95	56	1,117	5.01%
2020/07/07	15	29.64	21	29.05	28.80	-6	1,044	-0.57%
2020/07/06	10	30.18	13	30.48	30.50	-3	993	-0.30%
2020/07/03	0	0.00	1	28.35	27.75	-1	854	-0.12%
2020/07/02	0	0.00	2	27.70	28.00	-2	843	-0.24%
2020/07/01	1	27.55	5	27.47	27.50	-4	835	-0.48%
2020/06/30	0	0.00	6	27.05	27.15	-6	830	-0.72%
2020/06/29	1	26.80	0	0.00	26.95	1	833	0.12%
2020/06/24	2	27.05	1	27.05	27.05	1	834	0.12%
2020/06/23	3	27.05	0	0.00	27.00	3	838	0.36%
2020/06/12	1	27.00	0	0.00	26.95	1	886	0.11%
2020/06/11	21	28.20	21	28.23	27.65	0	886	0.00%
2020/06/10	4	27.13	0	0.00	27.10	4	852	0.47%
2020/06/08	11	27.87	2	27.65	27.55	9	872	1.03%
2020/06/05	2	28.10	2	28.15	28.05	0	867	0.00%
2020/06/04	10	28.03	10	28.60	28.60	0	863	0.00%
2020/06/03	37	27.91	36	28.13	28.30	1	835	0.12%
2020/05/26	0	0.00	1	26.05	26.05	-1	790	-0.13%
2020/05/20	2	26.48	6	26.29	25.80	-4	829	-0.48%
2020/05/15	0	0.00	5	25.30	25.05	-5	830	-0.60%
2020/05/07	4	26.00	0	0.00	26.10	4	855	0.47%
2020/05/06	0	0.00	1	26.30	26.30	-1	854	-0.12%
2020/04/30	3	25.60	0	0.00	25.70	3	849	0.35%
2020/04/29	0	0.00	1	25.45	25.30	-1	849	-0.12%
2020/04/24	0	0.00	1	24.85	24.90	-1	898	-0.11%
2020/04/21	3	25.60	2	25.88	25.25	1	907	0.11%
2020/04/20	3	25.38	2	25.75	26.00	1	909	0.11%
2020/04/17	1	25.70	0	0.00	26.20	1	933	0.11%
2020/04/16	2	24.80	11	24.40	24.40	-9	877	-1.03%
2020/04/13	5	23.59	0	0.00	23.50	5	865	0.58%
2020/04/09	3	23.40	0	0.00	23.50	3	889	0.34%
2020/04/08	1	22.90	0	0.00	23.50	1	907	0.11%
2020/03/31	0	0.00	5	21.90	21.80	-5	957	-0.52%
2020/03/27	3	21.95	3	22.22	21.85	0	1,027	0.00%
2020/03/26	6	21.20	0	0.00	21.55	6	1,105	0.54%
2020/03/19	0	0.00	1	19.40	19.20	-1	1,598	-0.06%
2020/03/13	0	0.00	1	23.00	23.55	-1	1,812	-0.06%
2020/03/09	1	28.00	0	0.00	27.80	1	1,770	0.06%
2020/03/06	1	29.60	1	29.25	29.00	0	1,760	0.00%
2020/03/02	0	0.00	5	28.15	28.90	-5	1,726	-0.29%
2020/02/27	1	29.45	0	0.00	28.60	1	1,718	0.06%
2020/02/26	1	30.50	1	29.95	29.95	0	1,696	0.00%
2020/02/25	0	0.00	2	31.00	31.00	-2	1,684	-0.12%
2020/02/21	3	30.35	0	0.00	30.25	3	1,646	0.18%
2020/02/19	0	0.00	3	30.40	30.40	-3	1,640	-0.18%
2020/02/18	2	31.00	2	30.75	30.50	0	1,634	0.00%
2020/02/17	6	29.87	6	30.26	30.45	0	1,621	0.00%
2020/02/14	1	30.65	0	0.00	30.85	1	1,599	0.06%
2020/02/13	2	30.90	0	0.00	30.65	2	1,596	0.13%
2020/02/05	5	30.60	1	30.55	30.55	4	1,544	0.26%
2020/01/30	1	31.25	2.1	29.94	29.85	-1.1	1,501	-0.08%
2020/01/20	5	32.82	5	32.72	32.70	0	1,475	0.00%
2020/01/14	1	33.35	1	33.00	32.70	0	1,428	0.00%
2020/01/13	0	0.00	1	32.75	32.70	-1	1,433	-0.07%
2020/01/10	4	30.53	0	0.00	30.50	4	1,410	0.28%
2020/01/09	1	30.60	0	0.00	30.65	1	1,404	0.07%
2020/01/06	0	0.00	1	30.95	31.05	-1	1,375	-0.07%
2019/12/31	0	0.00	2	31.55	31.45	-2	1,315	-0.15%
2019/12/30	1	31.80	0	0.00	31.70	1	1,299	0.08%
2019/12/26	0	0.00	1	31.70	31.85	-1	1,282	-0.08%
2019/12/25	1	32.40	0	0.00	31.85	1	1,247	0.08%
2019/12/24	3	32.18	1	32.00	32.00	2	1,226	0.16%
2019/12/23	19	33.17	14	33.41	33.15	5	1,167	0.43%
2019/12/20	21	32.74	21	32.95	32.70	0	1,084	0.00%
2019/12/19	61	33.25	58	33.30	32.80	3	1,011	0.30%
2019/12/17	0	0.00	7	28.46	28.25	-7	579	-1.21%
2019/12/13	6	29.20	0	0.00	28.85	6	551	1.09%
2019/12/12	22	29.73	23	29.87	29.50	-1	495	-0.20%
2019/12/11	0.1	27.95	0	0.00	28.00	0.1	341	0.04%
2019/10/29	0	0.00	1	25.55	25.35	-1	274	-0.36%
2019/10/21	1	26.60	0	0.00	26.35	1	270	0.37%
2019/08/21	0	0.00	1	25.55	25.55	-1	169	-0.59%
2019/08/16	1	25.50	0	0.00	25.60	1	175	0.57%
2019/08/14	1	27.30	0	0.00	27.40	1	172	0.58%
2019/07/29	0	0.00	2	28.30	28.55	-2	319	-0.63%
2019/07/25	2	28.65	0	0.00	28.95	2	315	0.63%
2019/07/24	0	0.00	1	28.60	28.55	-1	309	-0.32%
2019/07/11	1	27.90	0	0.00	27.95	1	311	0.32%
2019/07/10	1	28.15	0	0.00	28.25	1	312	0.32%
2019/05/22	0	0.00	10	27.95	27.70	-10	442	-2.26%
2019/05/14	10	29.95	1	29.05	29.95	9	418	2.15%
2019/04/16	1	28.30	0	0.00	28.25	1	307	0.33%
2019/03/08	0	0.00	1	28.15	28.55	-1	278	-0.36%
2019/03/05	1	29.45	0	0.00	29.25	1	273	0.37%
2019/02/26	1	29.40	5	28.86	28.95	-4	227	-1.75%
2019/02/25	5	29.15	1	29.50	29.30	4	219	1.82%
2019/02/18	5	27.90	0	0.00	28.05	5	169	2.96%
2018/12/14	1	26.35	0	0.00	26.40	1	217	0.46%
2018/11/29	0	0.00	2	27.00	27.15	-2	229	-0.87%
2018/11/22	2	26.15	0	0.00	26.05	2	435	0.46%
2018/10/19	0	0.00	2	27.60	28.30	-2	593	-0.34%
2018/10/16	2	26.90	0	0.00	26.90	2	593	0.34%
2018/10/15	0	0.00	1	26.50	26.65	-1	593	-0.17%
2018/10/11	0	0.00	3	26.40	25.95	-3	610	-0.49%
2018/09/25	0	0.00	2	31.00	31.00	-2	610	-0.33%
2018/09/04	1	33.20	1	33.10	33.25	0	680	0.00%
2018/08/30	11	33.85	11	33.80	33.95	0	662	0.00%
2018/07/27	1	32.90	0	0.00	32.85	1	911	0.11%
2018/07/24	1	32.10	0	0.00	32.50	1	901	0.11%
2018/06/20	0	0.00	5	33.54	33.70	-5	1,707	-0.29%
2018/06/19	0	0.00	5	34.30	34.20	-5	1,721	-0.29%
2018/06/15	1	34.65	0	0.00	34.70	1	1,789	0.06%
2018/05/17	2	35.10	2	35.10	35.20	0	1,998	0.00%
2018/05/16	1	35.15	3	35.07	35.00	-2	1,988	-0.10%
2018/05/15	8	38.36	0	0.00	37.65	8	1,899	0.42%
2018/05/14	3	38.25	1	38.10	37.80	2	1,873	0.11%
2018/05/04	5	37.88	7	37.79	37.55	-2	1,751	-0.11%
2018/04/26	0	0.00	1	37.20	36.50	-1	1,674	-0.06%
2018/04/23	1	37.15	0	0.00	37.15	1	1,604	0.06%
2018/04/20	0	0.00	2	36.60	37.30	-2	1,577	-0.13%
2018/04/17	1	36.20	1	36.25	35.85	0	1,561	0.00%
2018/04/16	12	37.04	10	37.56	36.55	2	1,575	0.13%
2018/04/13	7	38.76	1	38.20	37.80	6	1,560	0.38%
2018/04/11	0	0.00	3	37.00	37.10	-3	1,532	-0.20%
2018/04/02	6	36.83	3	36.67	36.60	3	1,738	0.17%
2018/03/31	0	0.00	5	37.20	36.95	-5	1,713	-0.29%
2018/03/23	0	0.00	1	34.90	35.20	-1	1,564	-0.06%
2018/03/22	1	36.85	0	0.00	36.10	1	1,534	0.07%
2018/03/21	1	37.20	2	37.20	37.15	-1	1,511	-0.07%
2018/03/20	2	36.73	0	0.00	37.70	2	1,448	0.14%
2018/03/13	4	36.38	4	36.50	36.00	0	1,408	0.00%
2018/03/07	0	0.00	5	34.05	33.90	-5	1,378	-0.36%
2018/02/23	7	36.01	2	35.95	35.60	5	1,457	0.34%
2018/02/22	0	0.00	1	34.45	35.25	-1	1,424	-0.07%
2018/02/21	0	0.00	1	34.45	34.25	-1	1,418	-0.07%
2018/02/07	1	32.70	0	0.00	32.70	1	1,486	0.07%
2018/01/31	0	0.00	1	34.40	34.70	-1	1,580	-0.06%
2018/01/30	1	34.65	4	34.86	34.50	-3	1,626	-0.18%
2018/01/24	0	0.00	1	35.30	35.25	-1	2,068	-0.05%
2018/01/18	5	36.05	0	0.00	36.10	5	2,373	0.21%
2018/01/12	0	0.00	1	36.65	36.30	-1	2,404	-0.04%
2018/01/11	1	36.70	0	0.00	36.80	1	2,404	0.04%
2018/01/09	1	36.75	1	37.00	36.70	0	2,421	0.00%
2018/01/08	5	37.95	0	0.00	36.75	5	2,507	0.20%
2018/01/05	10	37.85	17	37.91	38.20	-7	2,569	-0.27%
2018/01/04	8	37.17	6	36.64	37.60	2	2,449	0.08%
2018/01/03	6	35.98	0	0.00	36.40	6	2,350	0.26%