亞翔 (6139)-國泰券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	259.17	358	254.99	253.00	-357.9	10,481	-3.41%	大賣/鉅額交易
2024/05/02	0	272.54	0	0.00	267.00	0	10,376	0.00%
2024/04/30	0.1	267.88	0	0.00	272.00	0.1	10,381	0.00%
2024/04/29	0.1	277.55	2.1	267.50	272.00	-2	10,321	-0.02%
2024/04/26	23.2	289.68	21	281.87	265.50	2.2	10,256	0.02%
2024/04/25	0.1	293.08	0	0.00	288.00	0.1	10,175	0.00%
2024/04/22	2	286.56	0	294.00	281.00	2	10,384	0.02%
2024/04/19	26.1	314.83	1.2	301.63	310.50	25	10,518	0.24%
2024/04/18	1	335.93	1.1	337.02	326.50	0	10,669	0.00%
2024/04/17	2	324.00	0.1	330.95	341.00	1.9	10,716	0.02%
2024/04/16	0.1	318.00	1.1	309.38	310.00	-1	10,847	-0.01%
2024/04/15	0.1	337.70	0	0.00	329.50	0.1	10,864	0.00%
2024/04/12	1.1	359.21	0	0.00	366.00	1.1	10,863	0.01%
2024/04/11	0	0.00	0.1	332.92	333.00	-0.1	10,843	0.00%
2024/04/10	0	0.00	2	297.50	303.00	-2	10,856	-0.02%
2024/04/08	4.1	290.41	12	286.79	290.50	-8	11,114	-0.07%
2024/04/03	11.2	284.02	49	283.32	283.50	-37.8	11,134	-0.34%
2024/04/02	44	270.82	6	271.33	279.00	38	10,897	0.35%
2024/04/01	18	252.06	21.1	255.17	256.50	-3.1	10,484	-0.03%
2024/03/29	11.1	227.10	25.5	227.80	240.50	-14.4	10,134	-0.14%
2024/03/28	18.1	217.60	14.5	219.05	226.00	3.6	9,725	0.04%
2024/03/27	7.2	204.70	14	208.21	205.50	-6.8	9,243	-0.07%
2024/03/26	25	202.24	10.1	205.56	208.50	14.9	9,064	0.16%
2024/03/25	43.3	208.21	32.3	207.64	206.00	11	8,911	0.12%
2024/03/22	10.2	202.35	8	202.50	207.50	2.2	8,520	0.03%
2024/03/21	11.1	182.61	10.6	182.52	189.00	0.5	8,455	0.01%
2024/03/20	11.2	180.44	52.3	180.15	177.50	-41.1	8,303	-0.49%
2024/03/19	9.3	179.13	7.7	180.37	177.50	1.6	8,166	0.02%
2024/03/18	15.7	179.00	36.7	177.40	180.00	-21	8,284	-0.25%
2024/03/15	36.9	169.51	54	173.93	176.00	-17.1	8,693	-0.20%
2024/03/14	26	165.81	10.1	167.18	164.00	15.9	8,593	0.19%
2024/03/13	10	178.20	4	178.75	178.00	6	8,472	0.07%
2024/03/12	7.2	179.94	1.2	176.58	181.00	6	8,518	0.07%
2024/03/11	4	173.13	1.3	172.62	174.00	2.7	8,481	0.03%
2024/03/08	2.5	175.84	1.4	175.48	171.50	1.2	8,544	0.01%
2024/03/07	1.6	177.44	6.1	176.11	175.50	-4.5	8,542	-0.05%
2024/03/06	5.4	179.18	2	176.25	180.00	3.4	8,532	0.04%
2024/03/05	2	170.50	55.1	170.16	173.00	-53.1	8,508	-0.62%
2024/03/04	54.3	180.54	3.2	179.13	171.00	51.1	8,571	0.60%
2024/03/01	5.2	175.44	3.5	173.00	175.50	1.7	8,434	0.02%
2024/02/29	0	0.00	1.4	167.32	168.50	-1.4	8,366	-0.02%
2024/02/27	23.4	169.44	20.2	172.63	168.50	3.2	8,470	0.04%
2024/02/26	18.2	168.02	1	166.00	169.50	17.2	8,463	0.20%
2024/02/23	10	167.65	1	169.00	166.00	9	8,695	0.10%
2024/02/22	26	167.50	0	0.00	165.50	26	8,929	0.29%
2024/02/21	12	168.13	2	168.75	168.00	10	9,319	0.11%
2024/02/20	17	166.56	0	0.00	164.50	17	9,431	0.18%
2024/02/19	0	0.00	21	166.95	163.50	-21	9,512	-0.22%
2024/02/16	5	170.60	15	167.23	166.50	-10	9,641	-0.10%
2024/02/15	8	170.06	1	170.00	172.00	7	9,652	0.07%
2024/02/05	1	165.50	3.1	167.83	168.50	-2.1	9,703	-0.02%
2024/02/02	0	0.00	2	167.50	165.00	-2	9,722	-0.02%
2024/02/01	21	168.24	12.2	167.77	165.50	8.8	9,706	0.09%
2024/01/31	6.2	171.69	17	176.97	171.00	-10.8	9,650	-0.11%
2024/01/30	1	167.00	2	166.50	169.50	-1	9,514	-0.01%
2024/01/29	2	159.00	0	0.00	159.00	2	9,717	0.02%
2024/01/26	0	0.00	1	160.50	160.50	-1	9,999	-0.01%
2024/01/25	0	0.00	10	162.50	161.00	-10	10,225	-0.10%
2024/01/24	13	165.96	0	0.00	163.00	13	10,373	0.13%
2024/01/23	1	162.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	1	159.06	2	159.00	159.00	-1	10,653	-0.01%
2024/01/19	0	0.00	2	169.75	162.50	-2	10,840	-0.02%
2024/01/18	2	164.00	62	166.63	166.00	-60	11,104	-0.54%
2024/01/17	8	164.75	2	162.51	162.00	6	11,443	0.05%
2024/01/16	1.1	169.61	0	0.00	167.00	1.1	11,865	0.01%
2024/01/15	6	171.17	4.1	170.10	171.50	1.9	12,038	0.02%
2024/01/12	12.1	164.64	4	165.50	166.50	8.1	12,118	0.07%
2024/01/11	4.2	158.49	1	156.50	156.50	3.2	12,092	0.03%
2024/01/10	31	159.71	0	0.00	158.50	31	12,111	0.26%
2024/01/09	0	0.00	2	166.25	168.00	-2	12,167	-0.02%
2024/01/08	1	167.00	7	164.79	166.50	-6	12,308	-0.05%
2024/01/05	8	162.75	0	0.00	164.00	8	12,341	0.06%
2024/01/04	0	0.00	1	161.00	161.00	-1	12,379	-0.01%
2024/01/02	4	168.50	3	170.33	163.50	1	12,627	0.01%
2023/12/28	2	164.50	0	0.00	164.50	2	12,338	0.02%
2023/12/25	2	165.00	5	158.20	154.00	-3	12,861	-0.02%
2023/12/22	1	157.00	14.1	153.65	157.00	-13.1	12,936	-0.10%
2023/12/21	18	154.61	0	0.00	153.00	18	13,409	0.13%
2023/12/20	5	156.90	0	0.00	154.50	5	13,577	0.04%
2023/12/19	0	0.00	2	157.00	157.00	-2	13,554	-0.01%
2023/12/15	0	0.00	1	158.50	158.50	-1	13,441	-0.01%
2023/12/14	3	161.00	0	0.00	159.50	3	13,291	0.02%
2023/12/13	11	162.50	19.5	162.17	158.50	-8.5	13,204	-0.06%
2023/12/12	13	163.96	10.5	170.31	163.50	2.5	13,022	0.02%
2023/12/11	3	158.00	1	153.21	158.50	2	12,488	0.02%
2023/12/08	7	144.29	27	141.93	144.50	-20	12,398	-0.16%
2023/12/07	27.3	139.75	0.2	141.00	138.50	27.2	12,319	0.22%
2023/12/06	1	134.50	3	134.50	134.00	-2	12,309	-0.02%
2023/12/05	3	133.50	3	134.17	133.50	0	12,352	0.00%
2023/12/04	2.1	139.71	11	138.95	138.00	-8.9	12,413	-0.07%
2023/12/01	12	144.87	0	0.00	141.00	12	12,363	0.10%
2023/11/30	1	146.00	3	147.00	146.00	-2	12,275	-0.02%
2023/11/29	1	145.50	11	148.41	145.50	-10	12,220	-0.08%
2023/11/28	8	150.00	6	145.08	150.00	2	12,149	0.02%
2023/11/27	5	144.90	8	142.50	144.00	-3	12,076	-0.02%
2023/11/24	4	139.50	1	139.00	140.00	3	11,983	0.03%
2023/11/23	9.1	141.94	12	150.17	141.50	-2.9	11,887	-0.02%
2023/11/22	8	155.63	18.2	153.46	157.00	-10.2	11,568	-0.09%
2023/11/21	13	148.65	32.4	147.18	149.00	-19.4	11,343	-0.17%
2023/11/20	26.5	143.06	8.3	139.95	143.50	18.2	11,178	0.16%
2023/11/17	18.2	133.73	6	130.83	135.00	12.2	10,903	0.11%
2023/11/16	0	0.00	103	125.59	129.50	-103	10,827	-0.95%	大賣/鉅額交易
2023/11/14	12	132.58	51.1	133.55	132.50	-39.1	10,997	-0.36%
2023/11/13	21	132.60	34.2	134.30	129.50	-13.2	10,987	-0.12%
2023/11/10	3.2	132.41	106.2	130.42	132.50	-103	10,877	-0.95%	大賣/鉅額交易
2023/11/09	106.2	129.43	6.1	129.33	130.00	100.1	10,915	0.92%	大買/
2023/11/08	46	131.50	10	130.90	129.00	36	10,896	0.33%
2023/11/07	9.4	131.88	58	133.49	130.50	-48.7	10,918	-0.45%
2023/11/06	88.1	134.57	253	134.60	133.50	-164.9	10,795	-1.53%	大賣/鉅額交易
2023/11/03	191	135.53	29	135.82	137.50	162	10,529	1.54%	大買/鉅額交易
2023/11/02	176	130.91	101	128.99	135.00	75	10,390	0.72%	大買/大賣/
2023/11/01	64	124.17	17	126.94	125.00	47	10,218	0.46%
2023/10/31	31	129.55	72	133.59	127.00	-41	10,045	-0.41%
2023/10/30	45	131.68	4	132.50	133.00	41	9,876	0.42%
2023/10/27	41	131.72	14	130.75	132.00	27	9,747	0.28%
2023/10/26	17	134.15	20	133.03	133.50	-3	9,541	-0.03%
2023/10/25	18	132.56	4	130.38	133.50	14	9,185	0.15%
2023/10/24	19	125.18	100	120.77	129.00	-81	8,658	-0.94%
2023/10/23	2	119.00	102	117.25	117.50	-100	8,163	-1.22%	大賣/
2023/10/20	1	114.50	11	114.77	116.00	-10	7,903	-0.13%
2023/10/19	210	111.33	0	0.00	115.50	210	7,705	2.73%	大買/鉅額交易
2023/10/18	1	108.51	0	0.00	108.00	1	7,543	0.01%
2023/10/17	5	112.40	6	112.50	112.00	-1	7,471	-0.01%
2023/10/16	7	111.50	14	108.93	113.50	-7	7,284	-0.10%
2023/10/13	1	109.48	1	107.90	108.00	0	7,097	0.00%
2023/10/12	5	108.00	0	0.00	108.00	5	7,077	0.07%
2023/10/11	50	108.50	3	110.00	105.50	47	7,102	0.66%
2023/10/06	2	108.25	73.8	107.10	106.50	-71.8	7,280	-0.99%
2023/10/05	29.8	113.15	0	0.00	110.50	29.8	7,385	0.40%
2023/10/04	2.1	110.00	12	111.00	110.50	-10	7,411	-0.13%
2023/10/03	20	117.85	31	114.79	114.50	-11	7,271	-0.15%
2023/10/02	9.1	116.25	11	112.27	114.50	-2	6,929	-0.03%
2023/09/28	9	116.06	17	115.50	117.50	-8	6,749	-0.12%
2023/09/27	6	114.17	17	111.24	115.50	-11	6,589	-0.17%
2023/09/26	77	107.17	45	106.48	111.50	32	6,371	0.50%
2023/09/25	19	99.04	22.1	94.16	101.50	-3.1	5,923	-0.05%
2023/09/22	25	91.23	3	90.60	92.30	22	5,778	0.38%
2023/09/21	0	89.90	3	88.80	88.50	-3	5,716	-0.05%
2023/09/20	4	90.50	3	89.13	90.60	1	5,715	0.02%
2023/09/19	1	88.40	2	90.15	88.40	-1	5,731	-0.02%
2023/09/18	0	0.00	1	90.90	89.30	-1	5,741	-0.02%
2023/09/15	3	91.17	0	0.00	90.90	3	5,716	0.05%
2023/09/14	1	89.40	2	89.00	90.00	-1	5,699	-0.02%
2023/09/13	2	89.00	4	87.93	87.30	-2	5,667	-0.04%
2023/09/12	3	90.17	1	90.00	88.80	2	5,620	0.04%
2023/09/11	8	92.53	2	94.45	91.10	6	5,561	0.11%
2023/09/08	2	96.10	0	0.00	93.00	2	5,501	0.04%
2023/09/07	4	93.25	45	91.80	94.30	-41	5,533	-0.74%
2023/09/06	42	89.92	10	88.32	91.90	32	5,497	0.58%
2023/09/05	1	89.30	0	0.00	89.30	1	5,499	0.02%
2023/09/04	10	91.65	0	0.00	91.80	10	5,581	0.18%
2023/09/01	1	90.90	13	90.93	90.90	-12	5,581	-0.22%
2023/08/31	32	93.10	26	92.35	92.70	6	5,585	0.11%
2023/08/30	2	92.35	4	93.80	92.00	-2	5,535	-0.04%
2023/08/29	8	93.59	1	93.50	93.50	7	5,529	0.13%
2023/08/28	1	91.50	1	93.00	91.00	0	5,489	0.00%
2023/08/25	1	96.40	11	95.71	95.30	-10	5,397	-0.19%
2023/08/24	2	94.90	10	95.06	96.10	-8	5,381	-0.15%
2023/08/23	12	94.96	0	0.00	95.20	12	5,307	0.23%
2023/08/22	1	90.60	16	91.57	92.00	-15	5,176	-0.29%
2023/08/21	13	92.06	10	90.13	91.90	3	5,072	0.06%
2023/08/18	18	90.07	1	90.00	90.00	17	4,849	0.35%
2023/08/17	6	84.47	3	86.83	88.90	3	4,651	0.06%
2023/08/16	0	0.00	11	81.53	83.00	-11	4,519	-0.24%
2023/08/15	1	80.80	27	81.43	80.80	-26	4,585	-0.57%
2023/08/08	0	0.00	3	75.10	73.10	-3	5,211	-0.06%
2023/08/07	5	78.18	0	0.00	80.10	5	5,556	0.09%
2023/08/04	2	73.05	0	0.00	72.90	2	5,728	0.03%
2023/08/02	4	74.23	6	72.95	72.50	-2	5,758	-0.03%
2023/08/01	10	78.20	3	79.50	77.50	7	5,740	0.12%
2023/07/31	21	79.72	8	78.68	79.10	13	5,698	0.23%
2023/07/28	4	75.48	0	0.00	76.40	4	5,623	0.07%
2023/07/27	2	78.20	0	0.00	77.60	2	5,593	0.04%
2023/07/26	3	78.00	1	77.80	78.10	2	5,588	0.04%
2023/07/25	3	79.30	0	0.00	78.50	3	5,566	0.05%
2023/07/24	1	80.00	8	80.84	80.00	-7	5,535	-0.13%
2023/07/21	0	0.00	10	77.73	78.40	-10	5,486	-0.18%
2023/07/20	18	79.13	0	0.00	79.20	18	5,474	0.33%
2023/07/19	1.1	77.80	0	0.00	77.30	1.1	5,443	0.02%
2023/07/18	1.1	77.20	1	77.80	77.40	0.1	5,432	0.00%
2023/07/17	0.1	79.94	0	0.00	79.70	0.1	5,399	0.00%
2023/07/14	0	81.10	0	0.00	81.40	0	5,342	0.00%
2023/07/13	9	81.90	9	82.33	80.80	0	5,255	0.00%
2023/07/12	1	78.30	10.3	77.81	77.40	-9.3	4,972	-0.19%
2023/07/11	3.3	70.65	4.8	70.53	71.20	-1.5	4,617	-0.03%
2023/07/10	10	64.74	0	0.00	64.80	10	4,506	0.22%
2023/07/07	0	0.00	4	63.75	64.00	-4	4,510	-0.09%
2023/07/06	1	64.60	8	64.04	63.70	-7	4,510	-0.16%
2023/07/05	0	0.00	11	66.14	66.00	-11	4,480	-0.25%
2023/07/04	6	66.82	26	65.68	67.10	-20	4,508	-0.44%
2023/07/03	37	64.63	14	65.09	65.80	23	4,501	0.51%
2023/06/30	14	60.91	0	0.00	61.10	14	4,464	0.31%
2023/06/28	101	58.99	0	0.00	59.00	101	4,394	2.30%	大買/鉅額交易
2023/06/27	0	0.00	2	57.45	57.40	-2	4,389	-0.05%
2023/06/21	0	0.00	12	58.23	58.20	-12	4,362	-0.28%
2023/06/20	12	58.23	3	57.83	57.90	9	4,393	0.20%
2023/06/19	3.1	57.96	2	57.60	57.50	1.1	4,512	0.02%
2023/06/16	2.1	59.16	1	58.00	57.80	1.1	4,517	0.02%
2023/06/15	0.1	58.80	5	58.94	58.90	-5	4,491	-0.11%
2023/06/14	0.1	58.80	0	0.00	58.00	0.1	4,483	0.00%
2023/06/13	2.1	58.28	3	58.13	57.80	-0.9	4,456	-0.02%
2023/06/12	2.1	60.50	16	63.03	60.40	-13.9	4,362	-0.32%
2023/06/09	20	66.18	32.3	65.82	67.10	-12.3	4,305	-0.29%
2023/06/08	16.3	64.98	4	66.33	64.90	12.3	4,290	0.29%
2023/06/07	0	0.00	3	64.67	64.40	-3	4,200	-0.07%
2023/06/06	20	64.00	7	62.64	64.20	13	4,207	0.31%
2023/06/05	9	62.34	0	0.00	63.20	9	4,161	0.22%
2023/06/02	0	0.00	4	61.30	60.80	-4	4,134	-0.10%
2023/06/01	4	62.70	0	0.00	61.20	4	4,116	0.10%
2023/05/31	0.1	62.70	0	0.00	62.70	0.1	4,150	0.00%
2023/05/30	0.1	62.00	0	0.00	62.70	0.1	4,267	0.00%
2023/05/29	9	64.90	0.6	64.80	63.80	8.4	4,320	0.19%
2023/05/26	0	0.00	60	64.85	63.90	-60	4,297	-1.40%
2023/05/25	2	64.10	2	65.00	63.50	0	4,253	0.00%
2023/05/22	0	0.00	8	64.10	64.60	-8	4,170	-0.19%
2023/05/19	8.6	64.15	9	64.12	63.90	-0.4	4,120	-0.01%
2023/05/18	18	62.60	16	62.19	62.60	2	3,979	0.05%
2023/05/17	16	59.71	10	60.80	62.00	6	3,878	0.15%
2023/05/16	12	59.03	26	58.89	59.20	-14	3,718	-0.38%
2023/05/15	15.1	57.82	2.2	57.68	58.00	12.9	3,620	0.36%
2023/05/12	14.5	56.99	14.5	55.94	57.80	-0.1	3,468	0.00%
2023/05/11	15.5	54.81	15	54.63	55.70	0.5	3,000	0.02%
2023/04/26	0	0.00	60	43.63	44.30	-60	2,271	-2.64%
2023/04/13	0	0.00	142	47.19	46.80	-142	2,473	-5.74%	大賣/鉅額交易
2023/04/07	1	48.45	0.5	49.37	48.25	0.5	2,514	0.02%
2023/04/06	0.5	49.90	0	0.00	50.20	0.5	2,480	0.02%
2023/03/31	0	0.00	2	48.80	48.45	-2	2,383	-0.08%
2023/03/22	2	48.35	0	0.00	48.30	2	2,261	0.09%
2023/03/15	0	0.00	0.4	46.90	45.65	-0.4	2,232	-0.02%
2023/03/14	1.4	46.96	1	46.25	46.60	0.4	2,246	0.02%
2023/03/06	0	0.00	0.9	45.00	45.30	-0.9	2,277	-0.04%
2023/03/02	7	45.64	7.3	44.94	45.95	-0.3	2,200	-0.01%
2023/03/01	2	43.10	1	43.30	43.85	1	2,066	0.05%
2023/02/07	0.1	42.40	0	0.00	42.50	0.1	2,130	0.00%
2023/02/02	0	0.00	0	42.20	42.10	0	2,081	0.00%
2023/02/01	0	0.00	60	42.73	42.65	-60	2,062	-2.91%
2023/01/30	6.1	40.97	0	0.00	41.35	6.1	1,987	0.31%
2023/01/17	30	39.05	0.1	39.15	39.15	29.9	1,953	1.53%
2023/01/16	0	0.00	0.2	39.80	39.70	-0.2	1,932	-0.01%
2023/01/13	0	0.00	0	41.15	40.40	0	1,914	0.00%
2023/01/12	0.3	41.70	0.2	40.90	41.25	0.1	1,888	0.01%
2023/01/10	0	0.00	0.3	40.60	41.10	-0.3	1,788	-0.02%
2023/01/09	1.5	40.60	1	39.95	41.00	0.5	1,761	0.03%
2023/01/06	30	39.15	0	0.00	39.85	30	1,647	1.82%
2022/12/16	0	0.00	0.1	37.60	37.70	-0.1	1,282	-0.01%
2022/12/13	0	0.00	0.3	37.75	37.30	-0.3	1,225	-0.03%
2022/12/12	0.4	38.20	0	0.00	38.10	0.4	1,204	0.03%
2022/12/09	0	0.00	5	37.35	37.75	-5	1,173	-0.43%
2022/12/07	0	0.00	10.3	37.23	36.60	-10.3	1,109	-0.93%
2022/12/06	6.3	37.07	2	37.05	37.15	4.3	1,069	0.40%
2022/12/05	1	36.84	180	36.58	36.75	-179	1,024	-17.47%	大賣/鉅額交易
2022/11/24	0	0.00	4	32.85	32.80	-4	752	-0.53%
2022/11/21	0	0.00	6	32.68	32.20	-6	729	-0.82%
2022/11/16	0	0.00	1	31.90	31.90	-1	689	-0.15%
2022/11/15	6	32.45	0	0.00	32.45	6	676	0.89%
2022/11/11	0	0.00	4	32.10	32.00	-4	639	-0.63%
2022/11/09	0	0.00	25	32.26	32.35	-25	496	-5.03%
2022/09/29	5	29.15	0	0.00	29.30	5	421	1.19%
2022/09/14	12	31.10	0	0.00	31.85	12	460	2.61%
2022/08/19	0	0.00	0.1	32.15	32.60	-0.1	692	-0.01%
2022/08/18	0	0.00	0.2	32.60	32.50	-0.2	685	-0.03%
2022/08/17	0.3	32.75	0	0.00	32.65	0.3	682	0.04%
2022/08/12	6	32.00	0	0.00	32.40	6	658	0.91%
2022/08/03	10	30.53	0	0.00	30.45	10	628	1.59%
2022/08/01	1	30.45	0	0.00	31.20	1	642	0.16%
2022/07/15	0	0.00	1	29.50	29.65	-1	658	-0.15%
2022/06/30	0	0.00	50	29.63	29.75	-50	828	-6.03%
2022/06/28	0	0.00	2	30.35	30.40	-2	840	-0.24%
2022/06/21	3	30.80	0	0.00	31.15	3	850	0.35%
2022/06/17	15	33.70	0	0.00	33.20	15	807	1.86%
2022/06/16	25	33.37	7	33.30	33.00	18	749	2.40%
2022/06/15	5	32.50	0	0.00	32.35	5	703	0.71%
2022/06/13	5	32.91	10	32.43	32.40	-5	693	-0.72%
2022/06/08	17	33.39	0	0.00	33.20	17	658	2.58%
2022/06/07	2	32.88	2	32.78	32.75	0	627	0.00%
2022/06/01	2	31.65	2	31.55	31.55	0	609	0.00%
2022/05/26	0	0.00	5	30.80	30.90	-5	621	-0.80%
2022/05/25	5	30.69	0	0.00	30.80	5	638	0.78%
2022/04/20	0	0.00	100	30.65	30.65	-100	790	-12.65%
2021/12/23	0	0.00	2	28.35	28.45	-2	324	-0.62%
2021/12/22	2	28.38	0	0.00	28.35	2	325	0.61%
2021/07/27	3	33.10	0	0.00	33.10	3	874	0.34%
2021/07/09	1	31.90	1	32.15	32.00	0	929	0.00%
2021/05/18	2	26.78	0	0.00	27.25	2	1,982	0.10%
2021/05/17	2	25.70	0	0.00	25.40	2	1,987	0.10%
2021/05/14	1	26.90	0	0.00	26.85	1	1,967	0.05%
2021/05/13	2	26.45	1	27.15	27.40	1	1,958	0.05%
2021/05/07	1	30.70	0	0.00	31.00	1	1,893	0.05%
2021/05/06	0	0.00	1	30.10	30.05	-1	1,862	-0.05%
2021/05/05	0	0.00	2	31.60	30.70	-2	1,858	-0.11%
2021/05/04	6	31.36	3	31.03	31.50	3	1,855	0.16%
2021/04/29	1	34.45	0	0.00	34.05	1	1,869	0.05%
2021/04/28	1	34.40	0	0.00	34.40	1	1,932	0.05%
2021/04/26	1	33.80	0	0.00	33.75	1	1,902	0.05%
2021/04/23	0	0.00	1	33.50	33.40	-1	1,905	-0.05%
2021/04/20	1	33.10	0	0.00	33.00	1	2,249	0.04%
2021/04/15	2	32.70	0	0.00	32.60	2	2,303	0.09%
2021/04/14	1	32.00	1	33.30	32.30	0	2,324	0.00%
2021/04/13	4	33.39	0	0.00	33.00	4	2,441	0.16%
2021/04/08	0	0.00	5	35.40	35.10	-5	2,375	-0.21%
2021/03/11	2	32.10	0.3	31.83	31.95	1.7	1,889	0.09%
2021/03/10	0.3	32.40	0	0.00	31.95	0.3	1,875	0.02%
2021/03/04	0	0.00	1	31.40	31.40	-1	1,748	-0.06%
2021/03/03	2	31.48	0	0.00	31.70	2	1,749	0.11%
2021/02/26	0	0.00	1	31.25	31.05	-1	1,672	-0.06%
2021/02/25	1	30.80	0	0.00	30.90	1	1,658	0.06%
2021/02/24	0	0.00	1	31.10	31.00	-1	1,659	-0.06%
2021/02/18	1	30.80	1	30.55	30.65	0	1,573	0.00%
2021/02/05	4	29.33	0	0.00	29.25	4	1,551	0.26%
2021/02/02	2	29.30	1	29.15	29.10	1	1,554	0.06%
2021/02/01	5	29.12	0	0.00	28.75	5	1,551	0.32%
2021/01/26	0	0.00	2	31.10	30.60	-2	1,501	-0.13%
2021/01/25	2	31.00	0	0.00	31.25	2	1,486	0.13%
2021/01/22	0	0.00	1	32.20	32.00	-1	1,463	-0.07%
2021/01/21	0	0.00	1	32.00	33.50	-1	1,417	-0.07%
2021/01/20	1	31.90	0	0.00	30.85	1	1,320	0.08%
2021/01/18	4	32.00	0.2	32.53	32.60	3.8	1,251	0.30%
2021/01/15	3.2	33.90	56.2	33.60	33.35	-53	1,210	-4.38%
2021/01/14	50	32.65	0	0.00	32.65	50	1,041	4.80%
2021/01/13	12.2	33.20	1	33.70	32.95	11.2	1,015	1.10%
2021/01/12	1	31.05	0	0.00	32.00	1	812	0.12%
2021/01/08	4	30.76	0	0.00	31.00	4	749	0.53%
2021/01/07	5	31.41	0	0.00	31.35	5	745	0.67%
2021/01/06	3	32.40	2	32.28	31.55	1	716	0.14%
2021/01/04	0	0.00	1	29.45	29.65	-1	539	-0.19%
2020/12/31	0	0.00	1	29.85	29.80	-1	529	-0.19%
2020/12/25	0	0.00	1	28.50	28.40	-1	422	-0.24%
2020/12/21	1	28.00	3	28.07	28.30	-2	420	-0.48%
2020/12/18	0	0.00	1	27.85	27.85	-1	417	-0.24%
2020/12/17	0	0.00	2	27.73	27.80	-2	419	-0.48%
2020/12/16	3	27.75	0	0.00	27.80	3	423	0.71%
2020/12/15	1	27.60	1	27.55	27.45	0	435	0.00%
2020/12/14	2	27.78	0	0.00	27.85	2	438	0.46%
2020/12/11	2	28.00	10	28.60	27.70	-8	443	-1.80%
2020/12/08	0	0.00	1	28.25	28.40	-1	449	-0.22%
2020/12/07	0	0.00	2	28.40	28.35	-2	452	-0.44%
2020/12/04	1	28.00	0	0.00	27.95	1	447	0.22%
2020/12/02	0	0.00	1	27.90	27.85	-1	446	-0.22%
2020/12/01	0	0.00	3	27.92	27.85	-3	449	-0.67%
2020/11/30	1	28.45	1	28.20	28.25	0	448	0.00%
2020/11/27	5	28.50	0	0.00	28.50	5	450	1.11%
2020/11/26	5	27.50	0	0.00	27.50	5	448	1.11%
2020/11/25	0	0.00	1	27.55	27.45	-1	483	-0.21%
2020/11/23	2	27.63	0	0.00	27.55	2	613	0.33%
2020/11/19	0	0.00	1	27.05	27.15	-1	700	-0.14%
2020/11/18	0	0.00	1	27.10	27.10	-1	705	-0.14%
2020/11/17	2	26.95	1	26.90	27.00	1	718	0.14%
2020/11/16	1	26.85	0	0.00	26.90	1	784	0.13%
2020/11/13	2	26.80	0	0.00	26.85	2	830	0.24%
2020/11/11	4	26.93	0	0.00	26.90	4	891	0.45%
2020/11/09	5	26.59	0	0.00	26.60	5	900	0.56%
2020/11/05	0	0.00	3	26.05	26.10	-3	913	-0.33%
2020/10/30	0	0.00	4	26.06	25.90	-4	1,119	-0.36%
2020/10/28	0	0.00	1	26.50	26.10	-1	1,146	-0.09%
2020/10/22	8	26.50	0	0.00	27.45	8	1,253	0.64%
2020/10/20	0	0.00	1	26.35	26.35	-1	1,359	-0.07%
2020/10/19	5	26.43	2	26.50	26.55	3	1,474	0.20%
2020/10/15	0	0.00	1	26.10	26.25	-1	1,526	-0.07%
2020/10/07	0	0.00	6	26.59	26.70	-6	2,103	-0.29%
2020/10/05	1	26.50	0	0.00	26.15	1	2,318	0.04%
2020/09/29	6	26.80	0	0.00	26.55	6	2,391	0.25%
2020/09/28	0	0.00	1	26.50	26.50	-1	2,446	-0.04%
2020/09/25	0	0.00	1	26.00	26.10	-1	2,593	-0.04%
2020/09/24	0	0.00	5	26.65	26.70	-5	2,604	-0.19%
2020/09/23	0	0.00	4	28.06	27.60	-4	2,602	-0.15%
2020/09/22	0	0.00	1	28.50	28.05	-1	2,604	-0.04%
2020/09/21	0	0.00	5	28.56	28.60	-5	2,601	-0.19%
2020/09/18	0	0.00	2	28.98	28.75	-2	2,598	-0.08%
2020/09/17	0	0.00	11	28.74	28.60	-11	2,587	-0.43%
2020/09/16	0	0.00	6	28.66	28.55	-6	2,586	-0.23%
2020/09/14	3	27.98	0	0.00	28.20	3	2,565	0.12%
2020/09/10	1	27.90	0	0.00	27.85	1	2,561	0.04%
2020/09/09	0	0.00	1	27.85	27.95	-1	2,555	-0.04%
2020/09/07	0	0.00	1	28.30	28.30	-1	2,563	-0.04%
2020/08/28	51	29.20	2	29.33	29.30	49	2,602	1.88%
2020/08/27	5	30.40	63	30.93	30.10	-58	2,618	-2.21%
2020/08/26	1	32.50	1	32.00	31.90	0	2,571	0.00%
2020/08/21	1	30.20	0	0.00	30.15	1	2,469	0.04%
2020/08/12	0	0.00	1	31.70	31.85	-1	2,312	-0.04%
2020/08/07	1	32.80	0	0.00	32.65	1	2,292	0.04%
2020/08/06	1	33.55	1.3	33.66	33.15	-0.3	2,277	-0.01%
2020/08/05	17.3	33.78	1	33.85	33.60	16.3	2,251	0.72%
2020/08/03	2	32.40	0	0.00	32.40	2	2,102	0.10%
2020/07/30	1	33.10	1	32.90	33.00	0	2,105	0.00%
2020/07/28	1	33.10	1	32.80	31.90	0	2,055	0.00%
2020/07/24	0	0.00	1	33.80	33.05	-1	1,975	-0.05%
2020/07/23	1	33.20	0.1	33.90	34.00	0.9	1,914	0.05%
2020/07/22	0.1	32.80	0	0.00	32.80	0.1	1,807	0.01%
2020/07/21	1	32.35	0	0.00	32.30	1	1,769	0.06%
2020/07/20	0	0.00	1	32.40	32.35	-1	1,751	-0.06%
2020/07/17	2	33.48	1	32.95	31.70	1	1,724	0.06%
2020/07/16	2	32.25	9	31.73	31.60	-7	1,597	-0.44%
2020/07/15	1	31.85	1	32.15	32.15	0	1,600	0.00%
2020/07/14	1	33.55	1	33.85	33.25	0	1,579	0.00%
2020/07/13	1	31.80	0	0.00	31.85	1	1,312	0.08%
2020/07/10	0	0.00	2	31.13	31.50	-2	1,199	-0.17%
2020/07/09	1	30.35	0	0.00	30.95	1	1,117	0.09%
2020/07/07	2	28.60	1	29.60	28.80	1	1,044	0.10%
2020/07/06	1	30.50	0	0.00	30.50	1	993	0.10%
2020/07/02	0	0.00	2	27.90	28.00	-2	843	-0.24%
2020/06/29	0	0.00	2	26.93	26.95	-2	833	-0.24%
2020/06/23	2	27.30	3	27.25	27.00	-1	838	-0.12%
2020/06/16	2	27.23	0	0.00	27.20	2	865	0.23%
2020/06/15	0	0.00	1	27.00	26.95	-1	880	-0.11%
2020/06/12	9	26.80	0	0.00	26.95	9	886	1.02%
2020/06/11	2	28.03	0	0.00	27.65	2	886	0.23%
2020/06/10	7	27.16	0	0.00	27.10	7	852	0.82%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/05	1	28.20	0	0.00	28.05	1	867	0.12%
2020/06/03	1	28.25	1	28.00	28.30	0	835	0.00%
2020/06/01	4	26.04	0	0.00	26.00	4	758	0.53%
2020/05/25	0	0.00	1	25.75	25.85	-1	799	-0.13%
2020/05/22	0	0.00	1	26.15	25.75	-1	826	-0.12%
2020/05/21	1	26.25	2	26.20	26.20	-1	830	-0.12%
2020/05/20	18	26.34	1	26.15	25.80	17	829	2.05%
2020/05/19	13	25.57	0	0.00	25.75	13	805	1.61%
2020/05/18	1	25.25	0	0.00	25.15	1	803	0.12%
2020/05/15	8	25.06	1	25.00	25.05	7	830	0.84%
2020/05/12	0	0.00	1	25.85	25.80	-1	854	-0.12%
2020/05/11	1	26.05	0	0.00	25.95	1	861	0.12%
2020/05/06	0	0.00	1	25.60	26.30	-1	854	-0.12%
2020/05/04	0	0.00	2	25.30	25.30	-2	847	-0.24%
2020/04/30	3	25.70	6	25.58	25.70	-3	849	-0.35%
2020/04/23	0	0.00	1	25.00	25.10	-1	905	-0.11%
2020/04/21	0	0.00	2	25.70	25.25	-2	907	-0.22%
2020/04/20	0	0.00	25.7	25.96	26.00	-25.7	909	-2.83%
2020/04/17	3	26.05	2	26.20	26.20	1	933	0.11%
2020/04/16	0	0.00	2	24.55	24.40	-2	877	-0.23%
2020/04/15	0	0.00	15	25.00	25.05	-15	868	-1.73%
2020/04/14	2	23.73	0	0.00	24.00	2	861	0.23%
2020/04/10	0	0.00	9	23.49	23.40	-9	875	-1.03%
2020/04/09	0	0.00	1	23.65	23.50	-1	889	-0.11%
2020/04/07	1	23.00	0	0.00	22.90	1	911	0.11%
2020/04/06	1	21.95	0	0.00	22.00	1	912	0.11%
2020/04/01	0	0.00	1	21.55	21.85	-1	925	-0.11%
2020/03/31	0	0.00	28	21.73	21.80	-28	957	-2.93%
2020/03/30	0	0.00	7	21.70	21.80	-7	974	-0.72%
2020/03/24	1	20.45	0	0.00	20.70	1	1,499	0.07%
2020/03/19	0	0.00	4	19.29	19.20	-4	1,598	-0.25%
2020/03/17	5	22.02	0	0.00	21.25	5	1,779	0.28%
2020/03/16	1	23.10	10	23.10	23.10	-9	1,810	-0.50%
2020/03/13	0	0.00	5	23.08	23.55	-5	1,812	-0.28%
2020/03/12	0	0.00	4	26.00	25.40	-4	1,796	-0.22%
2020/03/11	0	0.00	3	27.57	26.80	-3	1,781	-0.17%
2020/03/10	11	26.84	0	0.00	27.50	11	1,780	0.62%
2020/03/09	0	0.00	1	28.70	27.80	-1	1,770	-0.06%
2020/03/06	1	29.60	6	29.38	29.00	-5	1,760	-0.28%
2020/03/04	6	28.74	0	0.00	28.60	6	1,732	0.35%
2020/03/03	2	29.20	0	0.00	29.00	2	1,730	0.12%
2020/02/27	1	28.55	13	28.67	28.60	-12	1,718	-0.70%
2020/02/26	2	30.05	0	0.00	29.95	2	1,696	0.12%
2020/02/25	2	29.80	9	30.72	31.00	-7	1,684	-0.42%
2020/02/24	1	29.80	1	30.10	30.15	0	1,657	0.00%
2020/02/17	1	29.75	0	0.00	30.45	1	1,621	0.06%
2020/02/14	13	30.82	0	0.00	30.85	13	1,599	0.81%
2020/02/11	1	30.30	0	0.00	30.35	1	1,571	0.06%
2020/02/10	1	29.50	0	0.00	29.90	1	1,566	0.06%
2020/02/07	0	0.00	1	30.45	30.30	-1	1,563	-0.06%
2020/02/06	1	31.05	0	0.00	31.10	1	1,553	0.06%
2020/02/05	0	0.00	4	30.65	30.55	-4	1,544	-0.26%
2020/02/04	4	30.05	2	29.80	30.00	2	1,532	0.13%
2020/02/03	2	28.60	0	0.00	29.50	2	1,526	0.13%
2020/01/31	2	30.00	3	29.92	30.15	-1	1,514	-0.07%
2020/01/30	1	29.90	3	30.92	29.85	-2	1,501	-0.13%
2020/01/20	0	0.00	2.2	33.12	32.70	-2.2	1,475	-0.15%
2020/01/16	0	0.00	2	32.20	32.10	-2	1,433	-0.14%
2020/01/15	0	0.00	1	32.10	32.20	-1	1,430	-0.07%
2020/01/14	2	32.55	5	32.75	32.70	-3	1,428	-0.21%
2020/01/13	2	31.50	1	32.70	32.70	1	1,433	0.07%
2020/01/10	1	30.50	0	0.00	30.50	1	1,410	0.07%
2020/01/09	1	30.60	0	0.00	30.65	1	1,404	0.07%
2020/01/08	0	0.00	1	30.75	30.35	-1	1,398	-0.07%
2020/01/07	0	0.00	2	31.40	31.30	-2	1,386	-0.14%
2020/01/03	0	0.00	2	31.50	31.35	-2	1,357	-0.15%
2020/01/02	0	0.00	3	32.00	32.00	-3	1,340	-0.22%
2019/12/31	1	31.45	0	0.00	31.45	1	1,315	0.08%
2019/12/30	1	31.90	0	0.00	31.70	1	1,299	0.08%
2019/12/25	0	0.00	1	32.10	31.85	-1	1,247	-0.08%
2019/12/24	1	32.00	0	0.00	32.00	1	1,226	0.08%
2019/12/20	1	32.50	0	0.00	32.70	1	1,084	0.09%
2019/12/19	2	33.20	3	33.42	32.80	-1	1,011	-0.10%
2019/12/18	4	30.26	3	29.85	31.05	1	677	0.15%
2019/12/17	2	28.63	0	0.00	28.25	2	579	0.34%
2019/12/16	1	28.75	0	0.00	28.85	1	564	0.18%
2019/12/13	4	29.00	2	29.75	28.85	2	551	0.36%
2019/12/12	6	29.36	0	0.00	29.50	6	495	1.21%
2019/12/06	0	0.00	0.7	25.65	25.75	-0.7	287	-0.26%
2019/12/05	0	0.00	2	25.90	25.80	-2	286	-0.70%
2019/12/04	2	25.45	0	0.00	25.60	2	280	0.71%
2019/11/28	4	25.65	0	0.00	25.70	4	280	1.43%
2019/11/22	1	25.30	0	0.00	25.30	1	278	0.36%
2019/11/21	0	0.00	1	25.30	25.30	-1	277	-0.36%
2019/11/18	8	25.45	0	0.00	25.40	8	271	2.94%
2019/11/14	0	0.00	8	26.14	25.75	-8	267	-2.99%
2019/11/04	0	0.00	10	25.45	25.30	-10	270	-3.69%
2019/10/24	0	0.00	2	25.85	25.70	-2	276	-0.72%
2019/10/21	0	0.00	10	26.28	26.35	-10	270	-3.70%
2019/10/18	10	25.15	0	0.00	25.15	10	218	4.58%
2019/10/14	2	25.18	0	0.00	25.10	2	182	1.10%
2019/07/29	0	0.00	1	28.55	28.55	-1	319	-0.31%
2019/07/23	0	0.00	1	28.10	28.00	-1	304	-0.33%
2019/07/22	2	27.90	0	0.00	27.90	2	306	0.65%
2019/07/09	0	0.00	2	27.80	27.70	-2	311	-0.64%
2019/06/19	2	27.40	0	0.00	27.40	2	341	0.59%
2019/06/14	0	0.00	1	27.30	27.35	-1	344	-0.29%
2019/06/04	0	0.00	3	27.93	27.85	-3	350	-0.86%
2019/06/03	0	0.00	1	27.95	28.00	-1	356	-0.28%
2019/05/31	0	0.00	2	28.00	28.15	-2	358	-0.56%
2019/05/30	0	0.00	0	28.20	28.00	0	383	-0.01%
2019/05/27	0	28.20	0	0.00	27.90	0	411	0.01%
2019/05/24	0	0.00	1	27.45	27.40	-1	442	-0.23%
2019/05/17	1	28.60	0	28.60	28.30	1	472	0.20%
2019/05/16	0	0.00	1	29.50	29.35	-1	453	-0.22%
2019/05/15	0	0.00	1	29.60	29.60	-1	443	-0.23%
2019/05/14	6	28.89	1	30.05	29.95	5	418	1.21%
2019/05/13	3	28.73	0.3	29.10	29.00	2.7	356	0.76%
2019/05/10	1.3	28.12	2	28.35	28.05	-0.7	326	-0.21%
2019/05/09	2	27.80	1	27.60	27.50	1	321	0.31%
2019/05/06	0	0.00	1	27.45	27.20	-1	316	-0.32%
2019/04/30	0	0.00	1	27.40	27.45	-1	315	-0.32%
2019/04/22	1	28.10	0	0.00	28.20	1	311	0.32%
2019/04/17	1	28.35	0	0.00	28.35	1	308	0.32%
2019/04/15	1	28.35	0	0.00	28.30	1	305	0.33%
2019/04/09	0	0.00	0.1	28.90	28.85	-0.1	295	-0.03%
2019/04/08	0	0.00	0.1	28.90	28.90	-0.1	294	-0.03%
2019/04/03	0.2	28.90	0	0.00	28.90	0.2	292	0.07%
2019/03/18	0	0.00	3	28.40	28.50	-3	272	-1.10%
2019/03/12	3	28.67	0	0.00	28.60	3	271	1.10%
2019/03/08	1	28.40	1	28.50	28.55	0	278	0.00%
2019/03/06	1	29.50	1	29.40	29.15	0	275	0.00%
2019/03/05	9	29.87	3	29.95	29.25	6	273	2.19%
2019/03/04	0	0.00	11	29.78	30.00	-11	248	-4.42%
2019/02/26	16	29.35	0	0.00	28.95	16	227	7.02%
2019/02/18	0	0.00	4	27.73	28.05	-4	169	-2.36%
2019/02/11	9	25.50	0	0.00	25.50	9	141	6.37%
2019/01/16	0	0.00	9	25.89	25.90	-9	149	-6.03%
2019/01/15	0	0.00	19	25.98	25.95	-19	149	-12.70%
2019/01/14	0	0.00	10	25.87	25.95	-10	151	-6.60%
2019/01/11	0	0.00	11	25.86	25.80	-11	160	-6.85%
2019/01/10	0	0.00	6	25.82	25.80	-6	159	-3.77%
2019/01/08	0	0.00	9	25.57	25.50	-9	161	-5.57%
2018/12/21	0	0.00	3	25.78	25.60	-3	211	-1.42%
2018/12/20	2	25.60	0	0.00	25.55	2	210	0.95%
2018/12/07	0	0.00	3	27.13	27.20	-3	219	-1.37%
2018/12/06	0	0.00	2	27.30	26.90	-2	220	-0.91%
2018/11/30	4	27.25	0	0.00	27.25	4	224	1.78%
2018/11/28	0	0.00	1	26.45	26.85	-1	241	-0.41%
2018/11/26	1	26.15	0	0.00	26.20	1	268	0.37%
2018/11/22	2	26.10	0	0.00	26.05	2	435	0.46%
2018/11/15	2	25.85	0	0.00	26.00	2	444	0.45%
2018/11/12	0	0.00	15.6	26.18	26.20	-15.6	459	-3.39%
2018/11/09	0	0.00	2	25.95	25.95	-2	482	-0.41%
2018/11/08	4	25.79	1	26.30	25.80	3	486	0.62%
2018/11/06	1	25.30	0	0.00	25.30	1	497	0.20%
2018/11/05	1	25.25	0	0.00	25.45	1	526	0.19%
2018/11/01	4	25.40	4	25.65	25.90	0	530	0.00%
2018/10/31	0	0.00	1	25.25	25.30	-1	531	-0.19%
2018/10/30	1	24.40	25	24.42	24.60	-24	532	-4.50%
2018/10/26	0	0.00	2	25.55	25.05	-2	562	-0.36%
2018/10/25	34	25.70	0	0.00	25.10	34	564	6.03%
2018/10/23	1	27.05	3	27.90	27.20	-2	561	-0.36%
2018/10/19	0	0.00	26	26.89	28.30	-26	593	-4.38%
2018/10/17	8	26.99	3	27.23	26.95	5	593	0.84%
2018/10/15	0	0.00	1	26.55	26.65	-1	593	-0.17%
2018/10/12	14	25.21	10	24.68	26.10	4	617	0.65%
2018/10/11	7	26.12	6	26.23	25.95	1	610	0.16%
2018/10/09	14	28.97	1	29.05	28.80	13	587	2.21%
2018/10/08	1	29.45	1	29.60	29.50	0	587	0.00%
2018/10/05	15	29.64	6	29.65	29.50	9	589	1.53%
2018/10/04	0	0.00	2	30.38	30.40	-2	587	-0.34%
2018/10/02	0	0.00	1	31.00	30.90	-1	589	-0.17%
2018/10/01	0	0.00	3	31.03	31.20	-3	592	-0.51%
2018/09/28	0	0.00	1	30.95	30.95	-1	597	-0.17%
2018/09/27	0	0.00	2	31.30	31.20	-2	601	-0.33%
2018/09/26	0	0.00	2	31.80	31.30	-2	608	-0.33%
2018/09/25	3	31.00	0	0.00	31.00	3	610	0.49%
2018/09/21	0	0.00	3	31.13	31.20	-3	610	-0.49%
2018/09/20	1	31.10	0	0.00	31.10	1	613	0.16%
2018/09/19	1	31.55	0	0.00	31.55	1	613	0.16%
2018/09/18	1	31.40	2	31.30	31.30	-1	619	-0.16%
2018/09/17	0	0.00	3	31.73	31.70	-3	626	-0.48%
2018/09/14	2	32.15	1	31.80	32.15	1	630	0.16%
2018/09/13	18	31.43	0	0.00	31.55	18	633	2.84%
2018/09/12	2	31.08	0	0.00	31.05	2	638	0.31%
2018/09/11	1	31.50	1	31.20	31.20	0	654	0.00%
2018/09/10	11	31.13	2	31.03	31.05	9	659	1.37%
2018/09/07	2	31.70	5	31.64	31.20	-3	659	-0.46%
2018/09/06	3	32.55	1.5	32.43	32.50	1.5	656	0.23%
2018/09/05	0	0.00	13	33.11	32.80	-13	661	-1.96%
2018/09/04	5	33.23	1	33.30	33.25	4	680	0.59%
2018/09/03	0.2	33.00	3	32.98	32.90	-2.8	673	-0.42%
2018/08/31	0	0.00	8	33.60	33.60	-8	670	-1.19%
2018/08/30	12.3	33.89	3	33.75	33.95	9.3	662	1.40%
2018/08/29	9	32.81	3	32.98	33.45	6	542	1.11%
2018/08/28	1	30.85	2	30.55	30.85	-1	512	-0.19%
2018/08/27	1	30.35	0	0.00	30.35	1	519	0.19%
2018/08/23	1	30.15	4	30.10	30.00	-3	543	-0.55%
2018/08/22	4	30.31	3	30.22	30.20	1	553	0.18%
2018/08/20	0	0.00	1	31.40	31.40	-1	511	-0.20%
2018/08/17	4	31.63	0	0.00	31.50	4	521	0.77%
2018/08/16	2	31.48	1	31.30	31.45	1	528	0.19%
2018/08/15	0	0.00	9	31.83	31.80	-9	533	-1.69%
2018/08/14	1	31.95	5	32.02	31.95	-4	541	-0.74%
2018/08/13	13	31.95	5	31.52	31.75	8	546	1.46%
2018/08/10	0	0.00	2	33.23	33.20	-2	555	-0.36%
2018/08/09	1	33.45	6	33.38	33.30	-5	566	-0.88%
2018/08/08	6	33.57	1	33.55	33.50	5	663	0.75%
2018/08/07	12	33.35	1	33.40	33.25	11	716	1.54%
2018/08/06	2	33.23	2	33.18	33.15	0	764	0.00%
2018/08/03	1	33.05	0	0.00	33.15	1	781	0.13%
2018/08/02	1	32.95	5	33.05	33.10	-4	797	-0.50%
2018/08/01	3	33.12	1	33.00	33.00	2	791	0.25%
2018/07/31	1	32.55	1	32.60	32.60	0	804	0.00%
2018/07/27	0	0.00	1	32.85	32.85	-1	911	-0.11%
2018/07/26	0	0.00	32	33.15	33.00	-32	920	-3.48%
2018/07/25	34	33.51	5.1	32.82	33.50	28.9	897	3.22%
2018/07/24	2	32.33	6	32.43	32.50	-4	901	-0.44%
2018/07/23	0	0.00	1	32.10	32.10	-1	915	-0.11%
2018/07/19	0	0.00	15	32.51	32.30	-15	985	-1.52%
2018/07/18	17	32.40	2.1	32.38	32.30	14.9	987	1.51%
2018/07/17	1.2	32.57	0	0.00	32.30	1.2	1,028	0.12%
2018/07/16	0	0.00	1	32.40	32.40	-1	1,072	-0.09%
2018/07/13	1	32.80	3	32.53	32.80	-2	1,084	-0.18%
2018/07/12	4	32.26	0	0.00	32.30	4	1,092	0.37%
2018/07/11	0	0.00	15	31.86	31.85	-15	1,105	-1.36%
2018/07/10	15	32.40	3	32.10	32.05	12	1,147	1.05%
2018/07/09	9	32.03	0	0.00	31.75	9	1,328	0.68%
2018/07/06	1	31.75	0	0.00	31.70	1	1,388	0.07%
2018/07/05	1	32.30	14	32.16	31.80	-13	1,424	-0.91%
2018/07/04	8	32.51	0	0.00	32.35	8	1,462	0.55%
2018/07/03	0	0.00	17	33.34	32.70	-17	1,480	-1.15%
2018/07/02	15	33.56	2	33.35	33.35	13	1,488	0.87%
2018/06/29	3	33.43	0	0.00	33.45	3	1,517	0.20%
2018/06/28	23	33.43	1	33.20	33.20	22	1,627	1.35%
2018/06/27	0	0.00	2	33.33	33.25	-2	1,637	-0.12%
2018/06/26	0	0.00	90	33.47	33.40	-90	1,639	-5.49%
2018/06/25	96	33.82	7	33.75	33.80	89	1,642	5.42%
2018/06/22	1	33.75	3	33.57	33.60	-2	1,646	-0.12%
2018/06/21	2	33.75	21	33.84	33.70	-19	1,674	-1.13%
2018/06/20	27	33.64	6	33.63	33.70	21	1,707	1.23%
2018/06/19	1	34.45	4	34.24	34.20	-3	1,721	-0.17%
2018/06/15	0	0.00	10	34.66	34.70	-10	1,789	-0.56%
2018/06/14	2	35.00	6	34.78	34.75	-4	1,934	-0.21%
2018/06/13	5	35.22	98	35.11	35.00	-93	1,949	-4.77%
2018/06/12	103	35.51	0	0.00	35.30	103	1,948	5.29%	大買/鉅額交易
2018/06/11	3	35.03	8	35.00	35.00	-5	1,926	-0.26%
2018/06/08	0	0.00	56	34.70	34.65	-56	1,929	-2.90%
2018/06/07	37	35.03	0	0.00	34.80	37	1,968	1.88%
2018/06/06	1	35.00	58	34.90	34.85	-57	1,986	-2.87%
2018/06/05	12	34.95	16	35.03	34.85	-4	1,984	-0.20%
2018/06/04	68	35.01	6	34.90	34.95	62	1,978	3.13%
2018/06/01	29	35.13	80.3	35.14	34.85	-51.3	1,974	-2.60%
2018/05/31	97.1	34.91	2	34.30	35.15	95.1	1,967	4.83%
2018/05/30	1	34.00	25	34.22	34.10	-24	1,957	-1.23%
2018/05/29	12	34.95	2	34.73	34.70	10	1,949	0.51%
2018/05/28	4	34.88	15	34.91	34.90	-11	1,946	-0.57%
2018/05/25	15.2	35.16	62	34.85	34.90	-46.8	1,943	-2.41%
2018/05/24	55	34.95	4	34.95	35.05	51	1,943	2.62%
2018/05/23	4	34.59	39	34.48	34.40	-35	1,982	-1.77%
2018/05/22	9	35.00	10	34.64	34.45	-1	1,994	-0.05%
2018/05/21	3.3	34.88	5	34.84	34.80	-1.7	1,999	-0.09%
2018/05/18	0	0.00	11	34.65	34.65	-11	2,002	-0.55%
2018/05/17	3	35.20	32	34.95	35.20	-29	1,998	-1.45%
2018/05/16	19	35.22	109	35.34	35.00	-90	1,988	-4.53%	大賣/
2018/05/15	46.2	38.41	59	38.27	37.65	-12.8	1,899	-0.67%
2018/05/14	89	38.04	46	37.93	37.80	43	1,873	2.29%
2018/05/11	0.5	37.10	7	37.31	37.10	-6.5	1,833	-0.35%
2018/05/10	41	37.55	20.5	37.58	37.60	20.5	1,817	1.13%
2018/05/09	49.1	37.69	18	37.67	37.55	31.1	1,804	1.72%
2018/05/08	23	37.16	52	37.21	37.05	-29	1,786	-1.62%
2018/05/07	32.2	37.47	71	37.58	37.60	-38.8	1,778	-2.18%
2018/05/04	80	37.89	14.2	37.56	37.55	65.8	1,751	3.76%
2018/05/03	8.1	36.77	1	37.05	36.70	7.1	1,678	0.42%
2018/05/02	9.3	36.98	7	36.56	36.50	2.3	1,678	0.14%
2018/04/30	2	36.90	4	37.11	36.80	-2	1,679	-0.12%
2018/04/27	2	36.60	42	36.64	36.70	-40	1,675	-2.39%
2018/04/26	69	37.54	26	37.04	36.50	43	1,674	2.57%
2018/04/25	19	36.34	0	0.00	36.45	19	1,621	1.17%
2018/04/24	6.3	36.31	47	36.64	36.20	-40.7	1,622	-2.51%
2018/04/23	17.2	36.95	97	36.67	37.15	-79.8	1,604	-4.97%
2018/04/20	120.1	36.76	26	36.71	37.30	94.1	1,577	5.96%	大買/
2018/04/19	3	36.15	56	36.21	36.10	-53	1,542	-3.44%
2018/04/18	34	36.46	34	36.09	36.20	0	1,544	0.00%
2018/04/17	17.1	36.53	18	36.12	35.85	-0.9	1,561	-0.06%
2018/04/16	8	36.70	168	37.03	36.55	-160	1,575	-10.16%	大賣/鉅額交易
2018/04/13	230.2	38.81	57	38.60	37.80	173.2	1,560	11.10%	大買/鉅額交易
2018/04/12	92	37.26	59.2	37.14	37.50	32.8	1,443	2.27%
2018/04/11	98.2	37.09	134	36.64	37.10	-35.8	1,532	-2.34%	大賣/
2018/04/10	82	36.82	70	36.35	36.75	12	1,671	0.72%
2018/04/09	108	36.00	2	35.98	36.20	106	1,743	6.08%	大買/鉅額交易
2018/04/03	2	35.60	33.3	35.84	35.60	-31.3	1,732	-1.81%
2018/04/02	23.6	36.68	158	36.62	36.60	-134.4	1,738	-7.73%	大賣/鉅額交易
2018/03/31	158.3	36.89	68	36.54	36.95	90.3	1,713	5.27%	大買/
2018/03/30	52	35.14	6	35.10	35.00	46	1,602	2.87%
2018/03/29	1	35.15	3	35.00	35.00	-2	1,599	-0.13%
2018/03/28	0	0.00	53	35.11	35.20	-53	1,600	-3.31%
2018/03/27	0	0.00	14.1	35.49	35.40	-14.1	1,594	-0.88%
2018/03/26	69	35.82	30	35.60	35.40	39	1,593	2.45%
2018/03/23	18	35.02	42.2	35.09	35.20	-24.2	1,564	-1.54%
2018/03/22	23	37.00	59	36.41	36.10	-36	1,534	-2.35%
2018/03/21	54.3	37.20	204	37.41	37.15	-149.7	1,511	-9.90%	大賣/鉅額交易
2018/03/20	295	37.11	206	36.00	37.70	89	1,448	6.15%	大買/大賣/
2018/03/19	212	35.69	0	0.00	35.90	212	1,314	16.13%	大買/鉅額交易
2018/03/16	1	35.00	0	0.00	35.00	1	1,319	0.08%
2018/03/15	3	35.40	4	35.20	35.20	-1	1,332	-0.08%
2018/03/14	6	35.58	62	35.58	35.45	-56	1,377	-4.06%
2018/03/13	19	36.27	54	36.22	36.00	-35	1,408	-2.49%
2018/03/12	109	35.33	0	0.00	36.00	109	1,379	7.90%	大買/鉅額交易
2018/03/09	3	34.87	11	34.79	34.80	-8	1,366	-0.59%
2018/03/08	75	34.52	13	34.51	34.60	62	1,373	4.52%
2018/03/07	3	34.35	39	34.17	33.90	-36	1,378	-2.61%
2018/03/06	50	34.47	0	0.00	34.20	50	1,392	3.59%
2018/03/05	5	34.51	13	34.39	34.10	-8	1,400	-0.57%
2018/03/02	0	0.00	34.1	34.82	34.70	-34.1	1,434	-2.38%
2018/03/01	35.1	35.31	1	35.10	35.10	34.1	1,442	2.36%
2018/02/26	4	35.31	74	35.53	35.30	-70	1,454	-4.81%
2018/02/23	56	36.15	58	35.78	35.60	-2	1,457	-0.14%
2018/02/22	67	34.92	54	34.14	35.25	13	1,424	0.91%
2018/02/21	51	34.47	0	0.00	34.25	51	1,418	3.59%
2018/02/12	4	33.00	0	0.00	33.20	4	1,419	0.28%
2018/02/09	1	31.65	6	31.92	32.05	-5	1,423	-0.35%
2018/02/08	1	32.50	40	32.58	32.40	-39	1,424	-2.74%
2018/02/07	31	32.72	11	32.66	32.70	20	1,486	1.34%
2018/02/06	14	32.43	35	32.28	31.65	-21	1,505	-1.39%
2018/02/05	2	33.68	45	33.72	34.05	-43	1,500	-2.87%
2018/02/02	38	34.90	1	34.85	34.70	37	1,513	2.45%
2018/02/01	0	0.00	56	34.82	34.80	-56	1,558	-3.59%
2018/01/31	54	34.79	20	34.68	34.70	34	1,580	2.15%
2018/01/30	29	35.29	9	34.64	34.50	20	1,626	1.23%
2018/01/29	18	35.21	0	0.00	35.20	18	1,746	1.03%
2018/01/26	7	34.84	4	34.93	34.80	3	1,847	0.16%
2018/01/25	5	35.09	2	35.05	34.95	3	1,955	0.15%
2018/01/24	2	35.30	36	35.26	35.25	-34	2,068	-1.64%
2018/01/23	37	35.78	0	0.00	35.70	37	2,087	1.77%
2018/01/22	2	35.80	96	35.76	35.80	-94	2,117	-4.44%
2018/01/19	90	36.60	7	36.38	36.20	83	2,236	3.71%
2018/01/18	11	36.18	0	0.00	36.10	11	2,373	0.46%
2018/01/17	4	36.04	144	36.15	36.00	-140	2,382	-5.88%	大賣/鉅額交易
2018/01/16	139	36.56	0	0.00	36.40	139	2,389	5.82%	大買/鉅額交易
2018/01/15	2	36.38	0.2	36.10	36.30	1.8	2,387	0.08%
2018/01/12	0	0.00	23.1	36.83	36.30	-23.1	2,404	-0.96%
2018/01/11	4	36.44	162	36.47	36.80	-158	2,404	-6.57%	大賣/鉅額交易
2018/01/10	212	37.34	19	36.77	36.75	193	2,403	8.03%	大買/鉅額交易
2018/01/09	3.1	37.00	56	36.98	36.70	-52.9	2,421	-2.18%
2018/01/08	10	37.29	139	37.68	36.75	-129	2,507	-5.14%	大賣/鉅額交易
2018/01/05	75.2	37.89	170	37.98	38.20	-94.8	2,569	-3.69%	大賣/
2018/01/04	101	37.14	47	36.59	37.60	54	2,449	2.20%	大買/
2018/01/03	152	35.48	11	35.58	36.40	141	2,350	6.00%	大買/鉅額交易
2018/01/02	12	34.20	1	34.25	34.20	11	2,450	0.45%