亞翔 (6139)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.2	270.57	3	273.67	272.00	2.2	10,381	0.02%
2024/04/29	12.1	276.57	17.1	277.48	272.00	-4.9	10,321	-0.05%
2024/04/26	16.3	273.91	18.5	268.97	265.50	-2.3	10,256	-0.02%
2024/04/25	22.1	294.93	10.1	296.11	288.00	12.1	10,175	0.12%
2024/04/24	5.1	318.46	0.3	315.18	320.00	4.8	10,224	0.05%
2024/04/23	3	298.30	0	0.00	295.50	3	10,285	0.03%
2024/04/22	2.8	290.59	1.5	285.26	281.00	1.2	10,384	0.01%
2024/04/19	5.8	308.43	5	299.00	310.50	0.8	10,518	0.01%
2024/04/18	1.4	329.17	1	333.50	326.50	0.4	10,669	0.00%
2024/04/17	4.3	335.78	0.1	337.43	341.00	4.2	10,716	0.04%
2024/04/16	5.8	310.17	13.7	305.08	310.00	-7.9	10,847	-0.07%
2024/04/15	9.3	345.87	7.2	341.32	329.50	2.1	10,864	0.02%
2024/04/12	7.3	354.83	0.5	362.32	366.00	6.8	10,863	0.06%
2024/04/11	3	320.17	5.3	332.20	333.00	-2.3	10,843	-0.02%
2024/04/10	1.1	299.00	0.1	297.31	303.00	1	10,856	0.01%
2024/04/09	2.1	291.23	3.3	297.37	297.50	-1.2	10,902	-0.01%
2024/04/08	68.2	287.35	70.2	291.11	290.50	-2	11,114	-0.02%
2024/04/03	100	283.11	121.7	283.06	283.50	-21.6	11,134	-0.19%	大賣/
2024/04/02	99.1	270.24	96.9	272.17	279.00	2.1	10,897	0.02%
2024/04/01	77.8	256.79	73.7	256.01	256.50	4.1	10,484	0.04%
2024/03/29	83.2	227.79	80.7	231.54	240.50	2.5	10,134	0.03%
2024/03/28	57	215.76	70.5	219.82	226.00	-13.4	9,725	-0.14%
2024/03/27	39.1	206.09	35	205.57	205.50	4.1	9,243	0.04%
2024/03/26	34.4	202.12	24.3	204.66	208.50	10.2	9,064	0.11%
2024/03/25	71.7	208.25	69.1	208.67	206.00	2.6	8,911	0.03%
2024/03/22	21.4	203.54	32.4	205.69	207.50	-11	8,520	-0.13%
2024/03/21	18.1	184.48	31.4	184.58	189.00	-13.4	8,455	-0.16%
2024/03/20	22.2	181.74	20	180.78	177.50	2.2	8,303	0.03%
2024/03/19	6	178.59	2	180.24	177.50	4	8,166	0.05%
2024/03/18	10.1	178.42	28.8	179.27	180.00	-18.7	8,284	-0.23%
2024/03/15	9.1	172.30	18.6	175.93	176.00	-9.6	8,693	-0.11%
2024/03/14	35	167.27	16.6	169.13	164.00	18.4	8,593	0.21%
2024/03/13	7	177.79	2	177.75	178.00	5	8,472	0.06%
2024/03/12	1	177.48	7.1	179.35	181.00	-6	8,518	-0.07%
2024/03/11	3	173.01	5	174.50	174.00	-2	8,481	-0.02%
2024/03/08	5	174.10	5	172.90	171.50	0	8,544	0.00%
2024/03/07	12.3	175.74	11.3	177.08	175.50	1	8,542	0.01%
2024/03/06	5.3	175.48	15	177.70	180.00	-9.7	8,532	-0.11%
2024/03/05	1.2	172.17	5	172.00	173.00	-3.8	8,508	-0.04%
2024/03/04	48.5	178.91	17	177.56	171.00	31.5	8,571	0.37%
2024/03/01	15	174.53	24.1	174.56	175.50	-9.1	8,434	-0.11%
2024/02/29	6.2	167.40	4	167.88	168.50	2.2	8,366	0.03%
2024/02/27	39	171.54	43.5	172.17	168.50	-4.5	8,470	-0.05%
2024/02/26	2	165.75	4.1	167.74	169.50	-2.1	8,463	-0.03%
2024/02/23	5	167.20	5	167.20	166.00	0	8,695	0.00%
2024/02/22	5.1	165.61	1	166.00	165.50	4.1	8,929	0.05%
2024/02/21	11	167.36	14	167.93	168.00	-3	9,319	-0.03%
2024/02/20	4	165.00	4	165.25	164.50	0	9,431	0.00%
2024/02/19	6.1	165.25	1	166.50	163.50	5.1	9,512	0.05%
2024/02/16	8	167.07	9	168.89	166.50	-1	9,641	-0.01%
2024/02/15	13	166.16	6.3	167.96	172.00	6.7	9,652	0.07%
2024/02/05	3	165.83	10.2	166.93	168.50	-7.2	9,703	-0.07%
2024/02/02	12.1	167.05	6	167.42	165.00	6.1	9,722	0.06%
2024/02/01	11	167.54	8	166.69	165.50	3	9,706	0.03%
2024/01/31	32	175.02	37.4	174.73	171.00	-5.4	9,650	-0.06%
2024/01/30	3.3	165.26	10	165.70	169.50	-6.7	9,514	-0.07%
2024/01/29	1	158.50	6.6	159.41	159.00	-5.6	9,717	-0.06%
2024/01/26	2.2	161.09	2	161.50	160.50	0.2	9,999	0.00%
2024/01/25	14	164.25	6.1	163.34	161.00	7.9	10,225	0.08%
2024/01/24	10	164.15	14.1	164.32	163.00	-4.1	10,373	-0.04%
2024/01/23	3.1	160.40	3.1	161.52	160.00	0.1	10,521	0.00%
2024/01/22	15.2	162.49	2	164.50	159.00	13.2	10,653	0.12%
2024/01/19	4	165.26	7.3	169.50	162.50	-3.3	10,840	-0.03%
2024/01/18	27.2	166.37	13	167.15	166.00	14.2	11,104	0.13%
2024/01/17	5	166.40	2.5	165.52	162.00	2.5	11,443	0.02%
2024/01/16	8.1	167.12	7.2	166.92	167.00	0.9	11,865	0.01%
2024/01/15	20.7	169.46	27	170.89	171.50	-6.3	12,038	-0.05%
2024/01/12	38.2	164.54	51.8	165.07	166.50	-13.6	12,118	-0.11%
2024/01/11	17.1	157.53	14	158.64	156.50	3.1	12,092	0.03%
2024/01/10	22.9	161.00	10	159.50	158.50	12.9	12,111	0.11%
2024/01/09	8.1	165.79	6	166.00	168.00	2.1	12,167	0.02%
2024/01/08	18.5	164.09	22	165.27	166.50	-3.5	12,308	-0.03%
2024/01/05	7.5	163.47	12	162.17	164.00	-4.5	12,341	-0.04%
2024/01/04	10.2	161.94	7	164.00	161.00	3.2	12,379	0.03%
2024/01/03	13	163.69	12	164.63	163.50	1	12,440	0.01%
2024/01/02	25.6	164.41	22	164.18	163.50	3.6	12,627	0.03%
2023/12/29	71	168.40	62.3	168.48	170.00	8.8	12,496	0.07%
2023/12/28	9	163.17	16	162.69	164.50	-7	12,338	-0.06%
2023/12/27	1	156.50	4	156.50	156.00	-3	12,506	-0.02%
2023/12/26	2	155.00	4	155.13	156.50	-2	12,694	-0.02%
2023/12/25	24.4	157.88	8	154.94	154.00	16.4	12,861	0.13%
2023/12/22	2	157.00	1	158.00	157.00	1	12,936	0.01%
2023/12/21	5	153.50	1	154.50	153.00	4	13,409	0.03%
2023/12/20	5	157.70	4	156.75	154.50	1	13,577	0.01%
2023/12/19	4.1	155.35	5	155.69	157.00	-1	13,554	-0.01%
2023/12/18	5	159.50	4.9	162.21	157.50	0.1	13,517	0.00%
2023/12/15	8.4	159.23	5.1	156.06	158.50	3.4	13,441	0.02%
2023/12/14	8.1	160.43	8	160.75	159.50	0.1	13,291	0.00%
2023/12/13	6.5	162.86	12.3	160.50	158.50	-5.8	13,204	-0.04%
2023/12/12	55.4	168.96	52.2	167.23	163.50	3.2	13,022	0.02%
2023/12/11	7.4	155.32	12.5	157.46	158.50	-5.1	12,488	-0.04%
2023/12/08	6	142.66	11.2	144.25	144.50	-5.2	12,398	-0.04%
2023/12/07	11	139.36	15	139.33	138.50	-4	12,319	-0.03%
2023/12/06	3	134.83	2	135.00	134.00	1	12,309	0.01%
2023/12/05	12.2	133.46	6.4	133.81	133.50	5.8	12,352	0.05%
2023/12/04	10.3	137.73	8	139.75	138.00	2.3	12,413	0.02%
2023/12/01	12.3	142.82	4	143.63	141.00	8.3	12,363	0.07%
2023/11/30	4.2	145.34	6	144.58	146.00	-1.8	12,275	-0.01%
2023/11/29	10.2	146.73	7.4	148.65	145.50	2.8	12,220	0.02%
2023/11/28	18.2	147.91	23.1	148.67	150.00	-4.8	12,149	-0.04%
2023/11/27	20	144.15	20	144.15	144.00	0	12,076	0.00%
2023/11/24	10	139.60	16.5	139.55	140.00	-6.5	11,983	-0.05%
2023/11/23	49.1	148.30	65.2	149.08	141.50	-16.1	11,887	-0.14%
2023/11/22	18.1	154.41	22.6	155.15	157.00	-4.5	11,568	-0.04%
2023/11/21	19.4	147.95	24	148.10	149.00	-4.6	11,343	-0.04%
2023/11/20	56.5	143.25	41.3	143.03	143.50	15.2	11,178	0.14%
2023/11/17	21	133.93	33.6	133.30	135.00	-12.6	10,903	-0.12%
2023/11/16	14	127.61	18	128.33	129.50	-4	10,827	-0.04%
2023/11/15	38.4	130.78	25.2	130.32	129.00	13.2	10,949	0.12%
2023/11/14	26.1	132.33	18.1	132.00	132.50	8	10,997	0.07%
2023/11/13	27.1	132.03	17.1	132.23	129.50	10.1	10,987	0.09%
2023/11/10	17.3	133.08	18	132.58	132.50	-0.7	10,877	-0.01%
2023/11/09	4.1	129.32	3	129.17	130.00	1.1	10,915	0.01%
2023/11/08	14	131.25	10.1	130.90	129.00	3.9	10,896	0.04%
2023/11/07	26.2	133.40	23.4	132.54	130.50	2.8	10,918	0.03%
2023/11/06	39.6	133.73	26.1	133.88	133.50	13.5	10,795	0.13%
2023/11/03	23.2	135.74	25.1	136.51	137.50	-1.9	10,529	-0.02%
2023/11/02	17.3	130.75	27.6	130.96	135.00	-10.2	10,390	-0.10%
2023/11/01	13.1	126.68	9.2	126.25	125.00	3.9	10,218	0.04%
2023/10/31	18.4	131.24	14.2	130.18	127.00	4.2	10,045	0.04%
2023/10/30	16.1	132.25	19.3	132.45	133.00	-3.3	9,876	-0.03%
2023/10/27	37.1	132.87	42.4	132.55	132.00	-5.3	9,747	-0.05%
2023/10/26	52.3	132.69	43.1	133.66	133.50	9.3	9,541	0.10%
2023/10/25	60.5	131.29	53.3	131.70	133.50	7.2	9,185	0.08%
2023/10/24	30.1	121.78	38.2	122.84	129.00	-8.1	8,658	-0.09%
2023/10/23	17	118.50	14.3	117.98	117.50	2.7	8,163	0.03%
2023/10/20	13.4	115.68	14.1	116.10	116.00	-0.7	7,903	-0.01%
2023/10/19	18.1	113.58	22.6	112.83	115.50	-4.5	7,705	-0.06%
2023/10/18	6.2	109.16	4	110.00	108.00	2.2	7,543	0.03%
2023/10/17	15.3	112.16	12.4	112.34	112.00	2.9	7,471	0.04%
2023/10/16	16.3	111.81	19.8	111.52	113.50	-3.5	7,284	-0.05%
2023/10/13	10.4	106.07	10	107.80	108.00	0.4	7,097	0.01%
2023/10/12	3.1	108.49	4	108.62	108.00	-1	7,077	-0.01%
2023/10/11	13.2	107.12	7	107.64	105.50	6.2	7,102	0.09%
2023/10/06	20.3	109.76	14.1	111.17	106.50	6.2	7,280	0.08%
2023/10/05	17	113.74	20	112.68	110.50	-3	7,385	-0.04%
2023/10/04	20.3	111.38	17	110.94	110.50	3.3	7,411	0.04%
2023/10/03	53.8	116.80	61.7	116.72	114.50	-7.9	7,271	-0.11%
2023/10/02	42.4	113.73	40.5	113.58	114.50	1.9	6,929	0.03%
2023/09/28	34.1	115.88	35.1	115.97	117.50	-1.1	6,749	-0.02%
2023/09/27	65.5	111.41	67.4	112.20	115.50	-1.9	6,589	-0.03%
2023/09/26	105.1	108.05	100.6	107.63	111.50	4.4	6,371	0.07%	大買/
2023/09/25	11.1	97.43	25.2	98.43	101.50	-14.1	5,923	-0.24%
2023/09/22	7.1	91.65	110	91.66	92.30	-103	5,778	-1.78%	大賣/鉅額交易
2023/09/21	4.5	88.64	3	88.40	88.50	1.5	5,716	0.03%
2023/09/20	6.3	88.63	8.2	88.80	90.60	-1.9	5,715	-0.03%
2023/09/19	7.2	89.28	2	88.90	88.40	5.2	5,731	0.09%
2023/09/18	4.1	90.76	7	90.60	89.30	-2.9	5,741	-0.05%
2023/09/15	5.1	90.38	6.5	90.78	90.90	-1.4	5,716	-0.02%
2023/09/14	6	89.13	13.1	89.47	90.00	-7.1	5,699	-0.12%
2023/09/13	13.1	88.25	13	88.08	87.30	0.1	5,667	0.00%
2023/09/12	24.1	90.10	21.1	90.36	88.80	3	5,620	0.05%
2023/09/11	90.1	91.56	7.4	92.69	91.10	82.8	5,561	1.49%
2023/09/08	19.4	94.04	29	94.10	93.00	-9.7	5,501	-0.18%
2023/09/07	29.2	92.15	50	93.30	94.30	-20.8	5,533	-0.38%
2023/09/06	13	91.30	8	92.48	91.90	5	5,497	0.09%
2023/09/05	8	89.68	0	0.00	89.30	8	5,499	0.15%
2023/09/04	2	90.70	6	91.53	91.80	-4	5,581	-0.07%
2023/09/01	11.1	90.73	5	91.50	90.90	6.1	5,581	0.11%
2023/08/31	4	92.03	0.1	93.10	92.70	3.9	5,585	0.07%
2023/08/30	37	92.72	0	0.00	92.00	37	5,535	0.67%
2023/08/29	2.1	93.44	20.1	93.40	93.50	-18.1	5,529	-0.33%
2023/08/28	16.4	91.28	2	91.50	91.00	14.4	5,489	0.26%
2023/08/25	4.2	95.11	19.6	96.27	95.30	-15.4	5,397	-0.29%
2023/08/24	71	94.33	70.3	95.91	96.10	0.8	5,381	0.01%
2023/08/23	21.1	94.71	17	94.39	95.20	4.1	5,307	0.08%
2023/08/22	9.1	91.50	11	91.70	92.00	-1.9	5,176	-0.04%
2023/08/21	30.6	91.63	66.9	92.29	91.90	-36.3	5,072	-0.71%
2023/08/18	79.3	89.39	37	90.06	90.00	42.3	4,849	0.87%
2023/08/17	44	84.73	45	86.17	88.90	-1	4,651	-0.02%
2023/08/16	30	80.50	26	81.62	83.00	4	4,519	0.09%
2023/08/15	7	80.73	12.1	80.28	80.80	-5.1	4,585	-0.11%
2023/08/14	11	77.80	3	78.07	77.20	8	4,581	0.17%
2023/08/11	10	78.07	15.2	78.59	78.30	-5.2	4,694	-0.11%
2023/08/10	8	75.25	3	74.20	73.60	5	4,718	0.11%
2023/08/09	1	77.60	8	76.49	76.70	-7	4,831	-0.14%
2023/08/08	10.1	74.12	1	73.60	73.10	9.1	5,211	0.17%
2023/08/07	5	78.64	19	79.15	80.10	-14	5,556	-0.25%
2023/08/04	0.1	73.90	1	73.00	72.90	-0.9	5,728	-0.02%
2023/08/02	9.5	74.93	3	74.47	72.50	6.5	5,758	0.11%
2023/08/01	3.2	77.30	0.2	78.00	77.50	3	5,740	0.05%
2023/07/31	1	80.50	3	80.97	79.10	-2	5,698	-0.04%
2023/07/28	7	75.89	1.2	76.25	76.40	5.8	5,623	0.10%
2023/07/27	1	77.70	0	0.00	77.60	1	5,593	0.02%
2023/07/26	1	78.90	1	79.80	78.10	0	5,588	0.00%
2023/07/25	2	79.70	16.3	79.80	78.50	-14.3	5,566	-0.26%
2023/07/24	7	78.51	13	79.08	80.00	-6	5,535	-0.11%
2023/07/21	2.1	77.31	1	78.00	78.40	1.1	5,486	0.02%
2023/07/20	0	0.00	4	78.90	79.20	-4	5,474	-0.07%
2023/07/19	18	78.50	0	0.00	77.30	18	5,443	0.33%
2023/07/18	1.7	77.15	1.2	77.24	77.40	0.5	5,432	0.01%
2023/07/17	14	79.88	8	79.39	79.70	6	5,399	0.11%
2023/07/14	14	80.95	14.2	80.78	81.40	-0.2	5,342	0.00%
2023/07/13	29.2	80.70	36.2	81.27	80.80	-6.9	5,255	-0.13%
2023/07/12	29.6	76.25	33.5	77.43	77.40	-3.9	4,972	-0.08%
2023/07/11	5	69.80	6.2	70.83	71.20	-1.2	4,617	-0.03%
2023/07/10	6	65.03	1	64.80	64.80	5	4,506	0.11%
2023/07/07	2	63.80	1	64.30	64.00	1	4,510	0.02%
2023/07/06	4.1	63.97	7	64.34	63.70	-2.9	4,510	-0.06%
2023/07/05	2	66.35	4	66.48	66.00	-2	4,480	-0.04%
2023/07/04	11	66.14	5.2	66.21	67.10	5.8	4,508	0.13%
2023/07/03	11	65.04	9.2	65.39	65.80	1.8	4,501	0.04%
2023/06/30	16	60.86	12	61.22	61.10	4	4,464	0.09%
2023/06/29	6	59.07	5	59.36	59.20	1	4,410	0.02%
2023/06/28	0	0.00	19	59.01	59.00	-19	4,394	-0.43%
2023/06/27	18.2	58.32	6	58.67	57.40	12.2	4,389	0.28%
2023/06/26	2	57.35	2	57.70	58.00	0	4,359	0.00%
2023/06/21	5	57.92	5	58.22	58.20	0	4,362	0.00%
2023/06/20	4	57.65	3	58.03	57.90	1	4,393	0.02%
2023/06/19	3.2	57.58	2	57.80	57.50	1.2	4,512	0.03%
2023/06/16	4	58.08	3	58.60	57.80	1	4,517	0.02%
2023/06/15	1	58.80	2	58.70	58.90	-1	4,491	-0.02%
2023/06/14	2	58.15	45	58.32	58.00	-43	4,483	-0.96%
2023/06/13	31.1	57.92	6	58.45	57.80	25.1	4,456	0.56%
2023/06/12	16.2	61.00	37	60.57	60.40	-20.8	4,362	-0.48%
2023/06/09	6	66.43	9	65.97	67.10	-3	4,305	-0.07%
2023/06/08	13	65.32	6	65.08	64.90	7	4,290	0.16%
2023/06/07	6	63.88	2	64.30	64.40	4	4,200	0.10%
2023/06/06	45.1	63.83	2	63.35	64.20	43.1	4,207	1.02%
2023/06/05	3	62.03	4	62.95	63.20	-1	4,161	-0.02%
2023/06/02	3	60.93	1	61.90	60.80	2	4,134	0.05%
2023/06/01	0	0.00	1	62.00	61.20	-1	4,116	-0.02%
2023/05/31	1	63.00	0	0.00	62.70	1	4,150	0.02%
2023/05/30	4	62.00	2	62.20	62.70	2	4,267	0.05%
2023/05/29	9	63.98	4	65.08	63.80	5	4,320	0.12%
2023/05/26	2	64.29	1	63.80	63.90	1	4,297	0.02%
2023/05/25	4	64.05	1	63.90	63.50	3	4,253	0.07%
2023/05/24	1	64.60	0	0.00	64.50	1	4,236	0.02%
2023/05/23	11	65.30	9	64.90	65.20	2	4,193	0.05%
2023/05/22	11	63.72	58.1	64.16	64.60	-47.1	4,170	-1.13%
2023/05/19	60	63.27	25	63.93	63.90	35	4,120	0.85%
2023/05/18	7	62.23	49	62.40	62.60	-42	3,979	-1.05%
2023/05/17	9	60.79	12	61.22	62.00	-3	3,878	-0.08%
2023/05/16	27	58.81	18	58.81	59.20	9	3,718	0.24%
2023/05/15	16	57.68	11.1	57.66	58.00	5	3,620	0.14%
2023/05/12	69.1	56.82	38.3	57.01	57.80	30.8	3,468	0.89%
2023/05/11	44.3	55.90	56.2	55.94	55.70	-11.9	3,000	-0.40%
2023/05/10	25.2	51.05	34.4	51.15	53.10	-9.2	2,477	-0.37%
2023/05/09	0	0.00	2	48.50	48.35	-2	2,246	-0.09%
2023/05/08	3	47.85	0.1	47.85	47.85	2.9	2,204	0.13%
2023/05/03	1	46.50	2	46.55	46.50	-1	2,187	-0.05%
2023/05/02	1	46.15	0	0.00	46.25	1	2,220	0.05%
2023/04/28	0.1	45.10	0	0.00	45.35	0.1	2,241	0.00%
2023/04/27	0.1	44.53	0	0.00	44.30	0.1	2,254	0.00%
2023/04/26	0	0.00	1	43.75	44.30	-1	2,271	-0.04%
2023/04/25	2.1	44.32	0	44.34	43.95	2.1	2,301	0.09%
2023/04/24	1	45.30	5.1	44.61	45.00	-4.1	2,324	-0.18%
2023/04/21	9.2	45.16	30.1	45.81	44.70	-20.9	2,372	-0.88%
2023/04/20	30.2	45.37	0.2	45.50	45.20	30	2,354	1.27%
2023/04/19	3	46.60	0	0.00	46.70	3	2,436	0.12%
2023/04/18	4	46.21	1	46.50	45.90	3	2,493	0.12%
2023/04/17	1.1	46.62	0	0.00	46.50	1.1	2,479	0.04%
2023/04/13	2.1	46.96	1	47.30	46.80	1.1	2,473	0.04%
2023/04/12	1	47.50	6	47.50	47.50	-5	2,457	-0.20%
2023/04/11	2	47.80	1	47.95	47.60	1	2,483	0.04%
2023/04/10	0.3	48.05	0	0.00	47.85	0.3	2,494	0.01%
2023/04/07	10.3	48.98	4	49.11	48.25	6.3	2,514	0.25%
2023/04/06	9	49.89	7	49.24	50.20	2	2,480	0.08%
2023/03/31	10	47.78	29.1	48.37	48.45	-19.1	2,383	-0.80%
2023/03/30	0	46.60	0	0.00	46.35	0	2,310	0.00%
2023/03/29	1.1	46.39	2	46.50	46.55	-0.9	2,313	-0.04%
2023/03/28	9.3	46.49	4	46.45	46.15	5.3	2,321	0.23%
2023/03/27	3	47.77	3	47.57	48.00	0	2,304	0.00%
2023/03/24	11.2	47.35	13	47.52	47.50	-1.8	2,302	-0.08%
2023/03/23	10.1	47.99	5	48.65	48.40	5.1	2,285	0.22%
2023/03/22	31	48.36	15	48.41	48.30	16	2,261	0.71%
2023/03/21	0.1	45.80	0	0.00	46.00	0.1	2,150	0.00%
2023/03/20	1	45.45	0	0.00	45.40	1	2,166	0.05%
2023/03/17	0	0.00	2	45.30	45.20	-2	2,194	-0.09%
2023/03/16	0	0.00	7	44.86	44.45	-7	2,219	-0.32%
2023/03/15	5	46.45	0	0.00	45.65	5	2,232	0.22%
2023/03/14	1	46.50	2	46.70	46.60	-1	2,246	-0.04%
2023/03/13	2	46.55	10	46.50	46.50	-8	2,276	-0.35%
2023/03/10	3	45.40	1	45.20	45.05	2	2,270	0.09%
2023/03/09	1.1	46.32	1	46.90	46.90	0.1	2,293	0.00%
2023/03/07	2	45.05	3	45.22	45.20	-1	2,288	-0.04%
2023/03/06	2	44.85	1	45.45	45.30	1	2,277	0.04%
2023/03/03	16	45.85	10.6	45.55	45.25	5.5	2,257	0.24%
2023/03/02	21	45.22	33.1	45.22	45.95	-12.1	2,200	-0.55%
2023/03/01	18	43.63	23	42.99	43.85	-5	2,066	-0.24%
2023/02/24	1	40.30	0	0.00	40.50	1	1,975	0.05%
2023/02/22	0	0.00	13	39.63	39.85	-13	1,973	-0.66%
2023/02/21	4	39.36	5	39.50	39.50	-1	1,963	-0.05%
2023/02/20	6.1	39.22	2.5	39.22	39.20	3.6	1,971	0.18%
2023/02/17	1	39.16	1	39.55	39.55	0	1,968	0.00%
2023/02/16	4	39.55	4	39.34	39.30	0	1,977	0.00%
2023/02/15	1	39.75	2.1	39.80	39.75	-1.1	2,036	-0.05%
2023/02/14	4	39.54	1	39.90	40.05	3	2,103	0.14%
2023/02/13	24	39.81	7	39.34	39.30	17	2,197	0.77%
2023/02/10	19	41.84	8	41.20	41.20	11	2,159	0.51%
2023/02/09	9	42.21	9	42.30	42.15	0	2,149	0.00%
2023/02/08	1	42.00	1	42.20	42.05	0	2,139	0.00%
2023/02/06	5	41.16	4	41.25	41.25	1	2,105	0.05%
2023/02/03	0	0.00	0	41.80	41.70	0	2,094	0.00%
2023/02/02	7	42.28	8	42.10	42.10	-1	2,081	-0.05%
2023/02/01	2	42.38	2	42.70	42.65	0	2,062	0.00%
2023/01/31	1	41.35	2	42.00	42.45	-1	2,030	-0.05%
2023/01/30	0	0.00	12	40.67	41.35	-12	1,987	-0.60%
2023/01/17	10	39.26	4	39.15	39.15	6	1,953	0.31%
2023/01/16	2	40.15	5	39.70	39.70	-3	1,932	-0.16%
2023/01/13	9	40.61	1	41.60	40.40	8	1,914	0.42%
2023/01/12	7	41.34	2	41.70	41.25	5	1,888	0.26%
2023/01/11	4	41.60	5	41.73	41.40	-1	1,846	-0.05%
2023/01/10	2	40.53	7	40.75	41.10	-5	1,788	-0.28%
2023/01/09	16	40.14	11	41.01	41.00	5	1,761	0.28%
2023/01/06	6	39.48	8	39.02	39.85	-2	1,647	-0.12%
2023/01/04	2	38.40	0	0.00	38.45	2	1,560	0.13%
2022/12/29	0.1	37.00	0	0.00	37.25	0.1	1,509	0.01%
2022/12/28	1	38.45	1	38.90	38.65	0	1,458	0.00%
2022/12/27	5	39.11	4.1	38.60	38.45	0.9	1,425	0.06%
2022/12/26	1	38.30	1	38.45	38.50	0	1,377	0.00%
2022/12/21	2	36.70	2	37.00	37.10	0	1,330	0.00%
2022/12/20	0	0.00	1	36.30	36.20	-1	1,314	-0.08%
2022/12/19	0	0.00	4	36.80	36.75	-4	1,301	-0.31%
2022/12/16	0.1	37.53	1	38.00	37.70	-0.9	1,282	-0.07%
2022/12/15	0	0.00	2	38.50	38.35	-2	1,265	-0.16%
2022/12/14	2	37.90	0	0.00	37.90	2	1,247	0.16%
2022/12/12	2	38.30	0.3	38.15	38.10	1.8	1,204	0.15%
2022/12/09	0	0.00	5	37.30	37.75	-5	1,173	-0.43%
2022/12/08	5	37.45	0	0.00	37.35	5	1,145	0.44%
2022/12/07	2	36.60	1	36.45	36.60	1	1,109	0.09%
2022/12/06	0	0.00	1	37.40	37.15	-1	1,069	-0.09%
2022/12/05	6	36.39	28.3	36.25	36.75	-22.3	1,024	-2.17%
2022/12/02	3.1	35.35	3.3	35.33	35.50	-0.2	929	-0.02%
2022/12/01	20	35.15	2.3	35.06	35.15	17.7	872	2.03%
2022/11/30	2	33.40	0	0.00	33.80	2	820	0.24%
2022/11/29	0	0.00	5.2	33.53	33.45	-5.2	814	-0.64%
2022/11/25	0	0.00	2	32.15	32.15	-2	766	-0.26%
2022/11/24	0	0.00	1	32.60	32.80	-1	752	-0.13%
2022/11/23	2	32.50	0	0.00	32.50	2	741	0.27%
2022/11/21	0	0.00	10	32.33	32.20	-10	729	-1.37%
2022/11/18	0	0.00	3	32.10	32.20	-3	708	-0.42%
2022/11/17	1	32.05	0	0.00	32.25	1	696	0.14%
2022/11/16	4	31.95	0.4	32.25	31.90	3.6	689	0.53%
2022/11/15	2	32.43	0	0.00	32.45	2	676	0.30%
2022/11/14	0	0.00	0.3	31.75	31.65	-0.3	653	-0.04%
2022/11/11	6	32.20	5.3	32.58	32.00	0.7	639	0.11%
2022/11/10	3	32.62	1	32.45	31.75	2	572	0.35%
2022/11/09	5	31.61	3	31.68	32.35	2	496	0.41%
2022/11/08	0	0.00	2	30.00	30.05	-2	397	-0.50%
2022/11/07	2	30.00	0	0.00	30.00	2	404	0.49%
2022/10/26	0.2	28.55	0	0.00	28.45	0.2	438	0.04%
2022/10/25	0	28.70	0	0.00	28.65	0	444	0.00%
2022/10/21	1	29.30	0	0.00	28.95	1	443	0.23%
2022/10/13	1	28.35	1	28.30	28.35	0	418	0.00%
2022/09/30	0	0.00	2	29.50	29.75	-2	411	-0.49%
2022/09/29	0	0.00	1	29.30	29.30	-1	421	-0.24%
2022/09/26	1	29.55	0	0.00	29.55	1	427	0.23%
2022/09/16	0	0.00	1	31.45	31.45	-1	456	-0.22%
2022/09/14	2	31.83	0	0.00	31.85	2	460	0.43%
2022/09/13	4	31.60	0	0.00	31.85	4	463	0.86%
2022/09/12	6	31.10	6	31.43	31.50	0	498	0.00%
2022/09/06	1	30.25	0	0.00	30.20	1	597	0.17%
2022/09/02	0.3	32.45	0	0.00	32.50	0.3	600	0.05%
2022/08/29	0	0.00	2	32.15	32.10	-2	689	-0.29%
2022/08/23	0	0.00	0.2	32.40	32.50	-0.2	684	-0.03%
2022/08/19	0	0.00	0.1	32.40	32.60	-0.1	692	-0.01%
2022/08/16	0	0.00	1	32.35	32.30	-1	675	-0.15%
2022/08/12	1	32.10	1.2	32.22	32.40	-0.2	658	-0.03%
2022/08/11	0	0.00	15	32.28	32.15	-15	650	-2.31%
2022/08/05	1	31.40	0	0.00	31.35	1	623	0.16%
2022/07/29	0.1	30.50	0	0.00	30.50	0.1	632	0.01%
2022/07/27	0	0.00	3	30.30	30.40	-3	632	-0.47%
2022/07/26	0	0.00	3	30.20	30.25	-3	634	-0.47%
2022/07/25	0.1	30.50	0	0.00	30.40	0.1	634	0.02%
2022/07/22	0.1	30.15	0	0.00	30.25	0.1	635	0.01%
2022/07/18	0.1	29.68	0	0.00	29.75	0.1	655	0.01%
2022/07/07	1	28.75	1	29.45	29.35	0	796	0.00%
2022/06/30	0.3	30.00	0	0.00	29.75	0.3	828	0.03%
2022/06/27	0	0.00	1	31.00	30.70	-1	837	-0.12%
2022/06/20	0	0.00	1	30.50	30.05	-1	847	-0.12%
2022/06/17	3	33.53	0	0.00	33.20	3	807	0.37%
2022/06/16	0	0.00	2	33.38	33.00	-2	749	-0.27%
2022/06/15	0	0.00	1	32.50	32.35	-1	703	-0.14%
2022/06/14	1	32.50	1	32.40	31.90	0	698	0.00%
2022/06/13	0	0.00	2	32.40	32.40	-2	693	-0.29%
2022/06/10	0	33.20	0.1	33.05	33.20	-0.1	684	-0.01%
2022/06/09	0	0.00	0	32.85	33.10	0	675	0.00%
2022/06/08	4	33.19	11	33.34	33.20	-7	658	-1.06%
2022/06/07	1	32.75	0	0.00	32.75	1	627	0.16%
2022/05/31	0	0.00	0.6	31.50	31.60	-0.6	610	-0.10%
2022/05/19	0	0.00	2	30.53	30.55	-2	661	-0.30%
2022/05/18	1	30.85	0	0.00	30.80	1	666	0.15%
2022/05/12	0	0.00	3	30.23	29.80	-3	688	-0.44%
2022/05/11	1	30.70	0	0.00	30.80	1	686	0.15%
2022/05/10	1	30.00	0	0.00	30.05	1	688	0.15%
2022/05/09	1	30.15	1	29.85	29.85	0	693	0.00%
2022/05/05	2.1	29.75	0	0.00	29.75	2.1	699	0.30%
2022/04/27	1.1	29.20	0	0.00	29.05	1.1	795	0.14%
2022/04/26	0.2	30.00	0	0.00	29.85	0.2	795	0.03%
2022/04/25	0	0.00	11	29.46	29.45	-11	805	-1.37%
2022/04/22	0	0.00	6	30.57	30.30	-6	793	-0.76%
2022/04/19	0.3	30.85	0	0.00	30.80	0.3	783	0.03%
2022/04/18	0	0.00	1	30.90	30.65	-1	801	-0.12%
2022/04/15	5	32.53	0	0.00	31.45	5	807	0.62%
2022/04/14	3	34.02	2.3	33.91	33.90	0.8	771	0.10%
2022/04/13	6	33.38	6	33.89	34.15	0	750	0.00%
2022/04/12	2	32.55	2	32.63	32.75	0	717	0.00%
2022/04/11	10	33.03	2	33.33	32.55	8	723	1.11%
2022/04/08	0	0.00	1.3	32.43	33.15	-1.3	723	-0.17%
2022/04/06	0	0.00	0.3	32.00	32.00	-0.3	820	-0.03%
2022/03/31	1	31.90	1.3	32.38	31.90	-0.3	901	-0.03%
2022/03/30	0	0.00	0.3	31.70	32.00	-0.3	887	-0.03%
2022/03/29	1	31.60	0	0.00	31.50	1	884	0.11%
2022/03/24	0	0.00	2	31.53	31.90	-2	861	-0.23%
2022/03/23	2	31.28	0	0.00	31.30	2	845	0.24%
2022/03/22	0	0.00	0.1	31.70	31.55	-0.1	841	-0.01%
2022/03/17	0	0.00	1	30.65	30.65	-1	838	-0.12%
2022/03/16	1	29.95	0	0.00	30.05	1	835	0.12%
2022/03/15	1	30.65	1	30.15	30.00	0	829	0.00%
2022/03/08	0.1	29.85	0	0.00	29.80	0.1	823	0.02%
2022/03/07	0.3	30.30	3	30.45	30.35	-2.7	818	-0.33%
2022/03/03	1	32.05	0	32.20	32.00	1	809	0.12%
2022/03/02	0	0.00	1	31.95	31.90	-1	801	-0.12%
2022/03/01	1	31.40	0	0.00	31.60	1	793	0.13%
2022/02/25	0	0.00	5	31.75	31.20	-5	792	-0.63%
2022/02/24	1	30.80	0	0.00	30.45	1	779	0.13%
2022/02/21	1	31.65	0	0.00	31.70	1	761	0.13%
2022/02/18	0	0.00	1	32.00	32.00	-1	761	-0.13%
2022/02/17	1	31.85	0	0.00	31.70	1	764	0.13%
2022/02/16	0	0.00	2	31.98	31.75	-2	762	-0.26%
2022/02/15	0	0.00	1	31.55	31.10	-1	752	-0.13%
2022/02/14	1	30.75	0	0.00	31.00	1	770	0.13%
2022/02/11	2	31.55	0	0.00	31.50	2	768	0.26%
2022/02/10	1.1	31.61	0.5	31.90	32.15	0.6	766	0.08%
2022/02/09	2	31.58	1	31.90	31.80	1	756	0.13%
2022/02/08	1	31.25	0	0.00	31.45	1	745	0.13%
2022/02/07	0	0.00	6	29.73	30.40	-6	734	-0.82%
2022/01/26	0	0.00	0.5	29.25	29.25	-0.5	731	-0.07%
2022/01/25	3	29.52	1	29.80	29.45	2	726	0.28%
2022/01/24	2.1	30.27	0	0.00	30.25	2.1	715	0.29%
2022/01/21	2	31.90	0	0.00	31.65	2	697	0.29%
2022/01/20	6.5	32.29	7	31.98	32.50	-0.5	672	-0.07%
2022/01/19	1	30.90	0.2	31.10	31.25	0.8	642	0.12%
2022/01/18	0	0.00	0.7	31.30	31.50	-0.7	639	-0.10%
2022/01/17	1	30.65	0	0.00	30.70	1	631	0.16%
2022/01/14	1	30.50	0	0.00	30.75	1	638	0.16%
2022/01/12	2	31.38	0	0.00	31.35	2	636	0.31%
2022/01/11	4	31.79	0	0.00	31.65	4	633	0.64%
2022/01/05	9	31.00	0	0.00	30.90	9	599	1.50%
2022/01/04	1	31.80	7	31.81	31.70	-6	583	-1.03%
2022/01/03	1	32.45	5	32.32	32.05	-4	571	-0.70%
2021/12/30	8	32.96	5	33.07	32.55	3	545	0.55%
2021/12/29	7.5	31.63	3	31.23	31.80	4.5	458	0.98%
2021/12/28	8	30.73	8	30.97	30.95	0	414	0.00%
2021/12/27	9	30.32	4	30.65	30.80	5	383	1.30%
2021/12/24	0	0.00	3	28.70	29.15	-3	336	-0.89%
2021/12/14	0	28.30	0	0.00	28.00	0	323	0.00%
2021/12/03	0.4	28.40	0	0.00	28.25	0.4	318	0.13%
2021/12/02	1	28.00	0	0.00	28.00	1	321	0.31%
2021/11/30	0.1	28.00	0	0.00	28.15	0.1	371	0.02%
2021/11/29	1	28.00	0	0.00	28.00	1	373	0.27%
2021/11/24	0	0.00	4	28.75	28.85	-4	386	-1.03%
2021/11/19	1	29.50	0	0.00	29.45	1	384	0.26%
2021/11/18	1	29.85	0	0.00	29.75	1	384	0.26%
2021/11/16	0	0.00	1	30.30	30.15	-1	381	-0.26%
2021/11/15	3	29.65	2	29.70	29.70	1	376	0.27%
2021/11/12	0	0.00	2	29.30	29.35	-2	373	-0.54%
2021/11/11	2	30.20	0	0.00	29.40	2	375	0.53%
2021/11/04	2	29.55	0	0.00	29.50	2	381	0.52%
2021/10/22	0	0.00	2	28.90	29.55	-2	462	-0.43%
2021/10/19	5	29.10	6	29.16	29.00	-1	510	-0.20%
2021/10/18	1	29.05	0	0.00	29.15	1	523	0.19%
2021/10/15	4	28.18	5	28.22	28.25	-1	521	-0.19%
2021/10/13	0	27.25	0	0.00	26.90	0	539	0.00%
2021/10/08	0	0.00	1	28.00	27.75	-1	582	-0.17%
2021/10/07	0	0.00	1	27.80	27.70	-1	612	-0.16%
2021/10/06	0	0.00	5	27.18	27.15	-5	655	-0.76%
2021/10/04	1	27.20	0	0.00	27.20	1	718	0.14%
2021/09/13	0	0.00	2	29.13	29.20	-2	773	-0.26%
2021/09/07	3	29.27	1	28.95	29.15	2	772	0.26%
2021/09/03	12	30.83	13	30.00	30.55	-1	767	-0.13%
2021/09/02	2	29.30	0	0.00	28.60	2	731	0.27%
2021/08/26	0	0.00	5	29.40	29.50	-5	725	-0.69%
2021/08/23	0.5	29.55	0	0.00	29.10	0.5	732	0.07%
2021/08/20	0	28.20	0	0.00	28.30	0	736	0.00%
2021/08/17	0	0.00	1	28.45	28.35	-1	739	-0.14%
2021/08/16	0.2	28.80	0	0.00	28.60	0.2	739	0.03%
2021/08/11	0.3	30.10	0	30.10	29.70	0.3	735	0.03%
2021/08/10	0	0.00	1	30.25	30.15	-1	740	-0.14%
2021/08/04	0	0.00	9	32.14	32.05	-9	799	-1.13%
2021/08/03	11.5	33.54	2	32.33	32.25	9.5	817	1.16%
2021/07/29	1	31.75	0	0.00	31.75	1	849	0.12%
2021/07/28	1	32.00	0	0.00	31.90	1	863	0.12%
2021/07/27	1	33.55	0	0.00	33.10	1	874	0.11%
2021/07/23	3	33.83	2	33.85	33.80	1	901	0.11%
2021/07/22	3	33.35	1	33.20	33.20	2	936	0.21%
2021/07/20	1	33.40	0	0.00	33.25	1	996	0.10%
2021/07/15	10	33.75	0	0.00	33.90	10	1,022	0.98%
2021/07/14	0	0.00	0	33.70	33.45	0	1,005	0.00%
2021/07/13	12	33.20	11	33.37	33.25	1	992	0.10%
2021/07/12	6	33.25	2	32.75	32.75	4	960	0.42%
2021/07/09	2	32.15	0	0.00	32.00	2	929	0.22%
2021/07/02	0	0.00	2	29.65	29.60	-2	1,211	-0.17%
2021/06/30	0	0.00	3	29.30	29.35	-3	1,296	-0.23%
2021/06/29	3	30.00	3	29.60	29.65	0	1,382	0.00%
2021/06/18	0	0.00	1	30.00	30.00	-1	1,441	-0.07%
2021/06/15	0	0.00	1	30.25	30.20	-1	1,584	-0.06%
2021/05/26	0	0.00	0.1	27.95	28.50	-0.1	1,896	0.00%
2021/05/14	0.1	27.44	0	0.00	26.85	0.1	1,967	0.00%
2021/05/11	1	28.70	3	29.20	28.75	-2	1,919	-0.10%
2021/05/10	1	30.20	0	0.00	30.05	1	1,899	0.05%
2021/05/05	1	31.00	0	0.00	30.70	1	1,858	0.05%
2021/05/03	0	0.00	4	32.80	32.80	-4	1,850	-0.22%
2021/04/29	0	34.25	8	34.54	34.05	-8	1,869	-0.43%
2021/04/28	2	34.60	2	34.60	34.40	0	1,932	0.00%
2021/04/27	0	0.00	2	34.10	34.30	-2	1,909	-0.10%
2021/04/26	2	33.90	1	33.65	33.75	1	1,902	0.05%
2021/04/21	0	0.00	3	33.35	33.45	-3	2,063	-0.15%
2021/04/20	0	0.00	1	32.95	33.00	-1	2,249	-0.04%
2021/04/19	0	0.00	1	33.20	33.00	-1	2,262	-0.04%
2021/04/15	1	32.60	0	0.00	32.60	1	2,303	0.04%
2021/04/14	1	32.75	0	0.00	32.30	1	2,324	0.04%
2021/04/12	1	33.85	0	0.00	33.40	1	2,437	0.04%
2021/04/09	2	34.58	1	34.20	34.25	1	2,416	0.04%
2021/04/08	6	35.03	1	35.15	35.10	5	2,375	0.21%
2021/04/01	2	34.13	1	34.35	33.25	1	2,205	0.05%
2021/03/31	0	0.00	3	32.40	32.55	-3	2,127	-0.14%
2021/03/30	0	0.00	1	31.70	31.60	-1	2,091	-0.05%
2021/03/29	1	31.90	0	0.00	31.75	1	2,084	0.05%
2021/03/25	3	31.62	0	0.00	31.55	3	2,087	0.14%
2021/03/24	0	0.00	0.1	31.90	31.65	-0.1	2,082	0.00%
2021/03/18	112	33.37	110	32.50	32.50	2	2,037	0.10%	大買/大賣/
2021/03/17	0	0.00	1	32.20	32.95	-1	1,942	-0.05%
2021/03/16	3	32.48	1	32.60	32.05	2	1,922	0.10%
2021/03/11	0.1	32.10	1	32.25	31.95	-0.9	1,889	-0.05%
2021/03/10	1	31.75	1	31.46	31.95	0	1,875	0.00%
2021/03/05	5	31.95	8	32.15	32.20	-3	1,775	-0.17%
2021/03/04	1	31.50	0	0.00	31.40	1	1,748	0.06%
2021/03/03	1	31.50	0	0.00	31.70	1	1,749	0.06%
2021/02/26	0	0.00	2	31.30	31.05	-2	1,672	-0.12%
2021/02/24	1	31.00	0	0.00	31.00	1	1,659	0.06%
2021/02/23	1	31.90	0	0.00	31.80	1	1,647	0.06%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/19	0	0.00	1	30.70	30.80	-1	1,577	-0.06%
2021/02/17	0	0.00	1	30.35	30.15	-1	1,565	-0.06%
2021/02/04	0	0.00	3	29.10	29.00	-3	1,548	-0.19%
2021/02/03	1	29.10	0	0.00	29.10	1	1,550	0.06%
2021/02/01	0	0.00	1	28.60	28.75	-1	1,551	-0.06%
2021/01/29	2	29.50	0	0.00	29.35	2	1,540	0.13%
2021/01/28	0	0.00	1	29.75	29.95	-1	1,526	-0.07%
2021/01/27	0	0.00	1	30.20	30.45	-1	1,514	-0.07%
2021/01/26	3	30.87	0	0.00	30.60	3	1,501	0.20%
2021/01/25	0	0.00	10	31.26	31.25	-10	1,486	-0.67%
2021/01/22	3	32.33	2	32.30	32.00	1	1,463	0.07%
2021/01/21	10	33.56	14	31.72	33.50	-4	1,417	-0.28%
2021/01/20	0	0.00	10	31.90	30.85	-10	1,320	-0.76%
2021/01/19	4	32.84	0	0.00	32.55	4	1,283	0.31%
2021/01/18	1	32.00	0	0.00	32.60	1	1,251	0.08%
2021/01/15	36	34.34	10	33.91	33.35	26	1,210	2.15%
2021/01/13	3	33.23	132	33.37	32.95	-129	1,015	-12.70%	大賣/鉅額交易
2021/01/12	110	31.82	0	0.00	32.00	110	812	13.53%	大買/鉅額交易
2021/01/11	0	0.00	33	32.50	31.95	-33	789	-4.18%
2021/01/08	2	30.83	1.2	31.13	31.00	0.8	749	0.10%
2021/01/07	1	31.55	2	31.03	31.35	-1	745	-0.13%
2021/01/06	20	32.39	9	31.52	31.55	11	716	1.54%
2021/01/05	1	30.25	0	0.00	30.70	1	562	0.18%
2021/01/04	1	29.40	0	0.00	29.65	1	539	0.19%
2020/12/31	11	29.39	1	29.65	29.80	10	529	1.89%
2020/12/29	31	29.52	1	29.60	29.65	30	512	5.86%
2020/12/28	3	30.32	1	30.50	30.00	2	499	0.40%
2020/12/08	0	0.00	2	28.15	28.40	-2	449	-0.44%
2020/12/04	2.1	27.95	2	27.95	27.95	0.1	447	0.02%
2020/11/27	2	28.45	0	0.00	28.50	2	450	0.44%
2020/11/25	0	0.00	0.1	27.45	27.45	-0.1	483	-0.02%
2020/11/24	0	0.00	0	27.45	27.50	0	551	0.00%
2020/11/23	0	0.00	4	27.60	27.55	-4	613	-0.65%
2020/11/19	2	27.15	0	0.00	27.15	2	700	0.29%
2020/11/18	2	27.10	2	27.10	27.10	0	705	0.00%
2020/11/06	0	0.00	10	26.02	26.00	-10	904	-1.11%
2020/11/05	0	0.00	1	26.10	26.10	-1	913	-0.11%
2020/11/04	2	26.20	0	0.00	26.10	2	924	0.22%
2020/11/03	0.1	26.05	0	0.00	26.05	0.1	940	0.02%
2020/11/02	0.2	26.00	0	0.00	25.75	0.2	971	0.02%
2020/10/30	0	0.00	1	25.90	25.90	-1	1,119	-0.09%
2020/10/29	0	0.00	1	25.90	25.95	-1	1,133	-0.09%
2020/10/28	2	26.43	2	26.25	26.10	0	1,146	0.00%
2020/10/27	1	26.60	0	0.00	26.55	1	1,156	0.09%
2020/10/26	1	26.65	0	0.00	26.65	1	1,198	0.08%
2020/10/20	0	26.35	0	0.00	26.35	0	1,359	0.00%
2020/10/13	0	0.00	1	26.20	26.25	-1	1,718	-0.06%
2020/09/29	0	0.00	1	26.60	26.55	-1	2,391	-0.04%
2020/09/25	0	0.00	5	26.60	26.10	-5	2,593	-0.19%
2020/09/23	2	27.70	0	0.00	27.60	2	2,602	0.08%
2020/09/18	1	29.00	3	28.95	28.75	-2	2,598	-0.08%
2020/09/15	3	29.00	0	0.00	28.95	3	2,583	0.12%
2020/09/07	1	28.30	0	0.00	28.30	1	2,563	0.04%
2020/08/31	7	28.30	1	28.45	28.40	6	2,602	0.23%
2020/08/28	2	29.18	1	28.50	29.30	1	2,602	0.04%
2020/08/27	3	30.83	3	30.30	30.10	0	2,618	0.00%
2020/08/26	119	31.85	116	32.43	31.90	3	2,571	0.12%	大買/大賣/
2020/08/25	2	31.65	0	0.00	31.50	2	2,503	0.08%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/18	3	32.60	0	0.00	33.10	3	2,345	0.13%
2020/08/13	0	0.00	5	32.20	32.05	-5	2,309	-0.22%
2020/08/12	1	31.95	0	0.00	31.85	1	2,312	0.04%
2020/08/06	0	0.00	3	33.17	33.15	-3	2,277	-0.13%
2020/08/05	83	33.20	69	33.72	33.60	14	2,251	0.62%
2020/08/04	0	0.00	10	32.20	32.30	-10	2,108	-0.47%
2020/08/03	1	32.90	0	0.00	32.40	1	2,102	0.05%
2020/07/31	1	33.00	0	0.00	32.85	1	2,096	0.05%
2020/07/30	0	0.00	1	33.00	33.00	-1	2,105	-0.05%
2020/07/29	0	0.00	1	32.15	32.15	-1	2,068	-0.05%
2020/07/24	0	0.00	6	33.48	33.05	-6	1,975	-0.30%
2020/07/23	0	0.00	1	33.40	34.00	-1	1,914	-0.05%
2020/07/22	1	32.50	1	32.90	32.80	0	1,807	0.00%
2020/07/21	1	32.35	0	0.00	32.30	1	1,769	0.06%
2020/07/20	2	32.20	2	32.00	32.35	0	1,751	0.00%
2020/07/17	4	33.06	10	32.90	31.70	-6	1,724	-0.35%
2020/07/16	2	31.70	1	31.65	31.60	1	1,597	0.06%
2020/07/15	12	32.16	3	32.57	32.15	9	1,600	0.56%
2020/07/14	23	33.65	2	33.45	33.25	21	1,579	1.33%
2020/07/13	0	0.00	2	31.75	31.85	-2	1,312	-0.15%
2020/07/10	1	31.25	2	31.08	31.50	-1	1,199	-0.08%
2020/07/07	1.5	28.80	9	29.43	28.80	-7.5	1,044	-0.72%
2020/07/06	77.5	28.43	75	29.07	30.50	2.5	993	0.25%
2020/07/03	0	0.00	42	28.37	27.75	-42	854	-4.91%
2020/07/02	47	27.90	0	0.00	28.00	47	843	5.57%
2020/07/01	0	0.00	2	27.53	27.50	-2	835	-0.24%
2020/06/23	0	0.00	4	27.05	27.00	-4	838	-0.48%
2020/06/16	3	27.15	0	0.00	27.20	3	865	0.35%
2020/06/12	0	0.00	2	26.60	26.95	-2	886	-0.23%
2020/06/11	2	28.55	1	28.50	27.65	1	886	0.11%
2020/06/09	0	0.00	2	27.45	27.55	-2	860	-0.23%
2020/06/08	0	0.00	1	27.70	27.55	-1	872	-0.11%
2020/06/05	2	28.23	0	0.00	28.05	2	867	0.23%
2020/06/04	0	0.00	1	27.75	28.60	-1	863	-0.12%
2020/06/03	1	27.50	3	27.97	28.30	-2	835	-0.24%
2020/06/02	5	26.40	0	0.00	26.70	5	767	0.65%
2020/05/21	0	0.00	1	26.20	26.20	-1	830	-0.12%
2020/05/20	4	26.48	0	0.00	25.80	4	829	0.48%
2020/05/08	3	26.05	0	0.00	25.85	3	861	0.35%
2020/04/29	0	0.00	2	25.20	25.30	-2	849	-0.24%
2020/04/21	3	25.97	0	0.00	25.25	3	907	0.33%
2020/04/17	3	25.70	3	26.27	26.20	0	933	0.00%
2020/04/15	0	0.00	5	24.53	25.05	-5	868	-0.58%
2020/04/10	0	0.00	4	23.35	23.40	-4	875	-0.46%
2020/04/08	2	22.90	0	0.00	23.50	2	907	0.22%
2020/03/25	0	0.00	2	21.60	21.30	-2	1,175	-0.17%
2020/03/24	0	0.00	5	20.70	20.70	-5	1,499	-0.33%
2020/03/20	0	0.00	7	20.80	20.75	-7	1,601	-0.44%
2020/03/19	10	19.35	0	0.00	19.20	10	1,598	0.63%
2020/03/17	4	21.65	0	0.00	21.25	4	1,779	0.22%
2020/03/13	0	0.00	2	23.25	23.55	-2	1,812	-0.11%
2020/03/10	0	0.00	2	27.25	27.50	-2	1,780	-0.11%
2020/02/27	0	0.00	5	29.65	28.60	-5	1,718	-0.29%
2020/02/25	5	30.95	0	0.00	31.00	5	1,684	0.30%
2020/02/19	1	30.50	0	0.00	30.40	1	1,640	0.06%
2020/02/18	3	30.68	0	0.00	30.50	3	1,634	0.18%
2020/02/11	0	0.00	4	30.31	30.35	-4	1,571	-0.25%
2020/02/10	0	0.00	3	29.83	29.90	-3	1,566	-0.19%
2020/02/07	1	30.60	0	0.00	30.30	1	1,563	0.06%
2020/02/04	6	29.90	0	0.00	30.00	6	1,532	0.39%
2020/01/15	0	0.00	2	32.28	32.20	-2	1,430	-0.14%
2020/01/14	2	32.75	5	32.72	32.70	-3	1,428	-0.21%
2020/01/13	6	32.43	3	32.43	32.70	3	1,433	0.21%
2020/01/03	0	0.00	2	31.70	31.35	-2	1,357	-0.15%
2019/12/26	1	31.95	0	0.00	31.85	1	1,282	0.08%
2019/12/24	1	31.95	2	31.95	32.00	-1	1,226	-0.08%
2019/12/23	5	33.35	2	33.28	33.15	3	1,167	0.26%
2019/12/20	1	32.90	1	32.80	32.70	0	1,084	0.00%
2019/12/19	21	32.79	22	33.13	32.80	-1	1,011	-0.10%
2019/12/18	1	29.70	1	31.05	31.05	0	677	0.00%
2019/12/13	0	0.00	1	29.50	28.85	-1	551	-0.18%
2019/12/12	1	29.90	0	0.00	29.50	1	495	0.20%
2019/12/11	0	0.00	3	27.50	28.00	-3	341	-0.88%
2019/12/04	0	0.00	1	25.55	25.60	-1	280	-0.36%
2019/11/29	1	25.60	0	0.00	25.65	1	281	0.36%
2019/11/04	1	25.30	0	0.00	25.30	1	270	0.37%
2019/10/23	0	0.00	5	25.99	25.90	-5	278	-1.80%
2019/10/22	1	26.40	0	0.00	26.10	1	280	0.36%
2019/10/21	0	0.00	6	26.18	26.35	-6	270	-2.22%
2019/10/18	0	0.00	5	25.00	25.15	-5	218	-2.29%
2019/09/05	3	25.60	0	0.00	25.45	3	165	1.81%
2019/08/14	2	27.33	0	0.00	27.40	2	172	1.16%
2019/08/05	0	0.00	2	27.80	27.50	-2	311	-0.64%
2019/07/25	2	28.75	0	0.00	28.95	2	315	0.63%
2019/07/11	3	28.10	0	0.00	27.95	3	311	0.96%
2019/06/21	0	0.00	1	27.65	27.65	-1	338	-0.30%
2019/05/17	3	28.60	0	0.00	28.30	3	472	0.63%
2019/05/16	1	29.00	1	29.10	29.35	0	453	0.00%
2019/05/14	3	29.78	0	0.00	29.95	3	418	0.72%
2019/05/06	0	0.00	2	27.20	27.20	-2	316	-0.63%
2019/04/25	1	28.15	0	0.00	28.10	1	311	0.32%
2019/03/26	0	0.00	2	28.00	27.90	-2	276	-0.72%
2019/03/05	2	29.55	0	0.00	29.25	2	273	0.73%
2019/02/21	1	27.85	0	0.00	27.90	1	183	0.54%
2019/02/15	0	0.00	2	26.45	26.25	-2	144	-1.39%
2019/01/08	1	25.60	0	0.00	25.50	1	161	0.62%
2018/09/26	0	0.00	10	31.44	31.30	-10	608	-1.64%
2018/09/12	0	0.00	1	31.00	31.05	-1	638	-0.16%
2018/08/30	2	33.98	1	33.95	33.95	1	662	0.15%
2018/08/24	0	0.00	3	29.93	29.90	-3	530	-0.57%
2018/08/21	0	0.00	1	31.45	31.50	-1	512	-0.20%
2018/08/13	0	0.00	6	32.15	31.75	-6	546	-1.10%
2018/07/25	1	33.55	2	33.50	33.50	-1	897	-0.11%
2018/07/19	1	32.30	0	0.00	32.30	1	985	0.10%
2018/07/10	0	0.00	1	32.20	32.05	-1	1,147	-0.09%
2018/07/09	0	0.00	2	31.98	31.75	-2	1,328	-0.15%
2018/07/05	1	31.80	0	0.00	31.80	1	1,424	0.07%
2018/07/04	0	0.00	1	32.70	32.35	-1	1,462	-0.07%
2018/06/29	0	0.00	13	33.33	33.45	-13	1,517	-0.86%
2018/06/21	13	34.00	0	0.00	33.70	13	1,674	0.78%
2018/05/24	1	34.95	0	0.00	35.05	1	1,943	0.05%
2018/05/16	6	35.87	0	0.00	35.00	6	1,988	0.30%
2018/05/15	4	37.76	0	0.00	37.65	4	1,899	0.21%
2018/05/14	0	0.00	2	38.20	37.80	-2	1,873	-0.11%
2018/05/11	0	0.00	1	37.40	37.10	-1	1,833	-0.05%
2018/05/09	0	0.00	3	37.60	37.55	-3	1,804	-0.17%
2018/05/08	1	37.40	15	37.30	37.05	-14	1,786	-0.78%
2018/05/07	0	0.00	1	37.45	37.60	-1	1,778	-0.06%
2018/05/04	0	0.00	5	37.80	37.55	-5	1,751	-0.29%
2018/05/03	0	0.00	1	36.80	36.70	-1	1,678	-0.06%
2018/04/26	1	37.95	0	0.00	36.50	1	1,674	0.06%
2018/04/23	3	36.82	0	0.00	37.15	3	1,604	0.19%
2018/04/20	0	0.00	2	37.20	37.30	-2	1,577	-0.13%
2018/04/19	0	0.00	1	36.35	36.10	-1	1,542	-0.06%
2018/04/16	2	37.10	0	0.00	36.55	2	1,575	0.13%
2018/04/13	2	38.80	5	38.46	37.80	-3	1,560	-0.19%
2018/04/12	4	37.05	6	37.16	37.50	-2	1,443	-0.14%
2018/04/11	0	0.00	2	37.15	37.10	-2	1,532	-0.13%
2018/04/10	0	0.00	10	36.92	36.75	-10	1,671	-0.60%
2018/04/02	4	36.60	0	0.00	36.60	4	1,738	0.23%
2018/03/31	18	37.00	2	36.75	36.95	16	1,713	0.93%
2018/03/28	0	0.00	4	35.05	35.20	-4	1,600	-0.25%
2018/03/26	11	35.96	0	0.00	35.40	11	1,593	0.69%
2018/03/22	2	36.53	0	0.00	36.10	2	1,534	0.13%
2018/03/21	2	37.15	2	37.45	37.15	0	1,511	0.00%
2018/03/20	4	37.20	5	36.89	37.70	-1	1,448	-0.07%
2018/03/19	0	0.00	1	35.70	35.90	-1	1,314	-0.08%
2018/03/14	1	35.50	0	0.00	35.45	1	1,377	0.07%
2018/02/27	0	0.00	1	35.60	35.10	-1	1,452	-0.07%
2018/02/23	1	35.80	2	35.75	35.60	-1	1,457	-0.07%
2018/02/21	2	34.65	0	0.00	34.25	2	1,418	0.14%
2018/02/07	0	0.00	1	32.70	32.70	-1	1,486	-0.07%
2018/02/06	2	32.00	6	31.66	31.65	-4	1,505	-0.27%
2018/01/31	0	0.00	2	35.10	34.70	-2	1,580	-0.13%
2018/01/22	0	0.00	2	36.25	35.80	-2	2,117	-0.09%
2018/01/17	1	36.20	0	0.00	36.00	1	2,382	0.04%
2018/01/11	6	36.60	0	0.00	36.80	6	2,404	0.25%
2018/01/10	0	0.00	4	37.70	36.75	-4	2,403	-0.17%
2018/01/09	1	36.60	1	37.15	36.70	0	2,421	0.00%
2018/01/08	7	37.38	1	37.60	36.75	6	2,507	0.24%
2018/01/05	16	37.85	8	37.99	38.20	8	2,569	0.31%
2018/01/04	17	36.92	5	36.85	37.60	12	2,449	0.49%
2018/01/03	0	0.00	2	35.63	36.40	-2	2,350	-0.09%
2018/01/02	0	0.00	2	34.35	34.20	-2	2,450	-0.08%