亞翔 (6139)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲9.0
漲幅
+3.66%
成交量
9,731張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	253.25	1	252.50	255.00	3	10,555	0.03%
2024/05/07	1	249.00	52	246.08	246.00	-51	10,556	-0.48%
2024/05/03	1	254.00	1	258.00	253.00	0	10,481	0.00%
2024/04/29	0	0.00	1	271.00	272.00	-1	10,321	-0.01%
2024/04/26	4	274.25	1	274.00	265.50	3	10,256	0.03%
2024/04/25	8	295.75	0	0.00	288.00	8	10,175	0.08%
2024/04/24	0.1	318.00	0	0.00	320.00	0.1	10,224	0.00%
2024/04/23	0	0.00	1	291.00	295.50	-1	10,285	-0.01%
2024/04/22	1	281.00	1.1	310.38	281.00	-0.1	10,384	0.00%
2024/04/19	4	300.00	0	0.00	310.50	4	10,518	0.04%
2024/04/18	0	0.00	0.1	340.00	326.50	-0.1	10,669	0.00%
2024/04/17	0.1	332.50	0	341.00	341.00	0.1	10,716	0.00%
2024/04/12	0.1	362.00	0.1	352.00	366.00	0	10,863	0.00%
2024/04/11	0.1	331.50	0	0.00	333.00	0.1	10,843	0.00%
2024/04/10	0	0.00	2	298.50	303.00	-2	10,856	-0.02%
2024/04/08	1	280.00	1.1	293.45	290.50	-0.1	11,114	0.00%
2024/04/03	2.1	288.71	8.1	279.99	283.50	-6	11,134	-0.05%
2024/04/02	6.1	264.98	7	267.14	279.00	-0.9	10,897	-0.01%
2024/04/01	3	255.83	8	253.75	256.50	-5	10,484	-0.05%
2024/03/29	15	228.90	14	229.64	240.50	1	10,134	0.01%
2024/03/28	12.1	217.60	8	217.75	226.00	4.1	9,725	0.04%
2024/03/27	2	204.75	1	204.50	205.50	1	9,243	0.01%
2024/03/26	3	203.50	3	200.67	208.50	0	9,064	0.00%
2024/03/25	7	209.50	6	209.75	206.00	1	8,911	0.01%
2024/03/22	7	200.71	6	204.08	207.50	1	8,520	0.01%
2024/03/21	2	183.50	5	184.40	189.00	-3	8,455	-0.04%
2024/03/20	56	178.18	1	187.00	177.50	55	8,303	0.66%
2024/03/19	1	177.50	0	180.50	177.50	1	8,166	0.01%
2024/03/18	0	0.00	3.1	179.31	180.00	-3.1	8,284	-0.04%
2024/03/15	1	166.00	5	176.50	176.00	-4	8,693	-0.05%
2024/03/14	15	168.27	1	163.00	164.00	14	8,593	0.16%
2024/03/13	0	0.00	2	176.00	178.00	-2	8,472	-0.02%
2024/03/08	0	0.00	2	178.75	171.50	-2	8,544	-0.02%
2024/03/07	8	178.44	0.2	178.00	175.50	7.8	8,542	0.09%
2024/03/06	1	171.00	51	178.44	180.00	-50	8,532	-0.59%
2024/03/05	0.2	170.50	0	0.00	173.00	0.2	8,508	0.00%
2024/03/04	5	178.70	5	177.80	171.00	0	8,571	0.00%
2024/03/01	0	0.00	1	173.00	175.50	-1	8,434	-0.01%
2024/02/29	1	167.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	1	172.50	1	176.50	168.50	0	8,470	0.00%
2024/02/22	0	0.00	4	166.63	165.50	-4	8,929	-0.04%
2024/02/21	0	0.00	4	168.88	168.00	-4	9,319	-0.04%
2024/02/20	0	0.00	3	166.00	164.50	-3	9,431	-0.03%
2024/02/19	0	0.00	3	166.17	163.50	-3	9,512	-0.03%
2024/02/16	6	168.25	0	0.00	166.50	6	9,641	0.06%
2024/02/15	2	170.75	1	165.00	172.00	1	9,652	0.01%
2024/02/05	0	0.00	5	168.00	168.50	-5	9,703	-0.05%
2024/02/01	8	166.31	5	166.80	165.50	3	9,706	0.03%
2024/01/31	2	173.75	2	177.25	171.00	0	9,650	0.00%
2024/01/30	0	0.00	1	163.00	169.50	-1	9,514	-0.01%
2024/01/29	8	158.94	0	0.00	159.00	8	9,717	0.08%
2024/01/24	0	0.00	1	166.00	163.00	-1	10,373	-0.01%
2024/01/23	2	160.00	1	160.50	160.00	1	10,521	0.01%
2024/01/22	1	161.50	0	0.00	159.00	1	10,653	0.01%
2024/01/17	0	0.00	1	169.00	162.00	-1	11,443	-0.01%
2024/01/16	2	166.00	1	167.00	167.00	1	11,865	0.01%
2024/01/15	2	171.00	3	171.83	171.50	-1	12,038	-0.01%
2024/01/12	2	163.00	2	165.50	166.50	0	12,118	0.00%
2024/01/11	2	157.25	1	157.50	156.50	1	12,092	0.01%
2024/01/10	6	161.00	2	158.50	158.50	4	12,111	0.03%
2024/01/09	1	168.00	1	164.00	168.00	0	12,167	0.00%
2024/01/08	1	165.50	0	0.00	166.50	1	12,308	0.01%
2024/01/05	3	163.33	3	161.83	164.00	0	12,341	0.00%
2024/01/04	4	163.88	2	161.75	161.00	2	12,379	0.02%
2024/01/03	50	163.50	0	0.00	163.50	50	12,440	0.40%
2024/01/02	0	0.00	1	157.00	163.50	-1	12,627	-0.01%
2023/12/29	2	167.00	3.1	168.53	170.00	-1.1	12,496	-0.01%
2023/12/28	2	162.75	7.1	161.73	164.50	-5.1	12,338	-0.04%
2023/12/27	1	157.00	1	157.00	156.00	0	12,506	0.00%
2023/12/26	1	156.50	2	154.00	156.50	-1	12,694	-0.01%
2023/12/25	2	153.25	1	155.50	154.00	1	12,861	0.01%
2023/12/22	1	158.00	2	153.50	157.00	-1	12,936	-0.01%
2023/12/20	1	154.50	3	157.33	154.50	-2	13,577	-0.01%
2023/12/19	1	157.00	1	155.00	157.00	0	13,554	0.00%
2023/12/18	6.1	160.35	2	160.75	157.50	4.1	13,517	0.03%
2023/12/15	1	158.50	9	156.00	158.50	-8	13,441	-0.06%
2023/12/14	2	158.50	52	158.11	159.50	-50	13,291	-0.38%
2023/12/13	5	159.60	6	161.17	158.50	-1	13,204	-0.01%
2023/12/12	11.1	168.37	9.3	164.48	163.50	1.8	13,022	0.01%
2023/12/11	0	0.00	4	156.63	158.50	-4	12,488	-0.03%
2023/12/08	4.3	142.99	1	143.50	144.50	3.3	12,398	0.03%
2023/12/07	1	139.00	11.3	140.00	138.50	-10.3	12,319	-0.08%
2023/12/06	10.3	134.03	0	0.00	134.00	10.3	12,309	0.08%
2023/12/05	20	133.65	19	133.97	133.50	1	12,352	0.01%
2023/12/04	3	138.50	1	140.50	138.00	2	12,413	0.02%
2023/12/01	19	141.16	17	142.56	141.00	2	12,363	0.02%
2023/11/30	6	144.08	0	0.00	146.00	6	12,275	0.05%
2023/11/29	11	146.23	3	146.67	145.50	8	12,220	0.07%
2023/11/28	8	150.25	8	149.75	150.00	0	12,149	0.00%
2023/11/27	53	143.94	3	144.00	144.00	50	12,076	0.41%
2023/11/23	2	142.50	2.5	150.74	141.50	-0.5	11,887	0.00%
2023/11/22	1	157.00	52	156.97	157.00	-51	11,568	-0.44%
2023/11/21	0	0.00	4	146.63	149.00	-4	11,343	-0.04%
2023/11/20	52	143.90	4	144.63	143.50	48	11,178	0.43%
2023/11/17	4	133.00	4	133.25	135.00	0	10,903	0.00%
2023/11/16	9	128.06	9	126.89	129.50	0	10,827	0.00%
2023/11/15	5.5	131.10	3	130.50	129.00	2.5	10,949	0.02%
2023/11/14	1	134.00	2	133.50	132.50	-1	10,997	-0.01%
2023/11/13	1	130.50	0	0.00	129.50	1	10,987	0.01%
2023/11/10	3	131.83	8	132.38	132.50	-5	10,877	-0.05%
2023/11/09	2	129.75	0	0.00	130.00	2	10,915	0.02%
2023/11/08	6	130.92	5	131.50	129.00	1	10,896	0.01%
2023/11/07	19	130.50	19	130.50	130.50	0	10,918	0.00%
2023/11/06	4	136.25	2	134.75	133.50	2	10,795	0.02%
2023/11/03	8	136.75	8	135.00	137.50	0	10,529	0.00%
2023/11/02	1	126.50	3	131.67	135.00	-2	10,390	-0.02%
2023/11/01	3	125.67	0	0.00	125.00	3	10,218	0.03%
2023/10/31	2	131.75	2	129.00	127.00	0	10,045	0.00%
2023/10/30	3	132.00	3	132.50	133.00	0	9,876	0.00%
2023/10/27	1	134.50	1	131.50	132.00	0	9,747	0.00%
2023/10/26	11	132.95	9	134.56	133.50	2	9,541	0.02%
2023/10/25	6	132.58	4	133.25	133.50	2	9,185	0.02%
2023/10/24	5	123.30	6	125.58	129.00	-1	8,658	-0.01%
2023/10/23	1	119.00	1	119.50	117.50	0	8,163	0.00%
2023/10/20	2	117.00	2	116.75	116.00	0	7,903	0.00%
2023/10/19	2	112.50	5	114.00	115.50	-3	7,705	-0.04%
2023/10/18	2	108.50	0	0.00	108.00	2	7,543	0.03%
2023/10/17	4	111.38	3	112.33	112.00	1	7,471	0.01%
2023/10/16	1	113.00	2	112.50	113.50	-1	7,284	-0.01%
2023/10/13	1	105.00	0	0.00	108.00	1	7,097	0.01%
2023/10/12	0	0.00	1	106.50	108.00	-1	7,077	-0.01%
2023/10/11	1	105.50	0	0.00	105.50	1	7,102	0.01%
2023/10/04	22	110.50	24	112.40	110.50	-2	7,411	-0.03%
2023/10/03	7	116.79	4	114.75	114.50	3	7,271	0.04%
2023/09/28	7	115.07	8	115.13	117.50	-1	6,749	-0.01%
2023/09/27	6	111.17	5	109.40	115.50	1	6,589	0.02%
2023/09/26	3	107.00	3	106.33	111.50	0	6,371	0.00%
2023/09/25	0	0.00	8	101.31	101.50	-8	5,923	-0.14%
2023/09/22	1	91.30	2	89.00	92.30	-1	5,778	-0.02%
2023/09/21	2	88.45	1	89.20	88.50	1	5,716	0.02%
2023/09/20	1	90.40	2	89.95	90.60	-1	5,715	-0.02%
2023/09/19	2	90.05	2	89.40	88.40	0	5,731	0.00%
2023/09/15	1	90.10	5	91.00	90.90	-4	5,716	-0.07%
2023/09/13	6	87.65	1	88.50	87.30	5	5,667	0.09%
2023/09/12	5	90.42	1	91.70	88.80	4	5,620	0.07%
2023/09/11	3	91.27	0.2	91.40	91.10	2.8	5,561	0.05%
2023/09/08	0	0.00	2	93.30	93.00	-2	5,501	-0.04%
2023/09/07	6.2	93.96	8	92.25	94.30	-1.8	5,533	-0.03%
2023/09/06	1	91.90	2	91.90	91.90	-1	5,497	-0.02%
2023/09/05	3	90.23	1	89.30	89.30	2	5,499	0.04%
2023/09/01	2	91.40	0	0.00	90.90	2	5,581	0.04%
2023/08/31	0	0.00	1	93.20	92.70	-1	5,585	-0.02%
2023/08/30	2	92.75	10	93.70	92.00	-8	5,535	-0.14%
2023/08/28	1	91.90	1	90.50	91.00	0	5,489	0.00%
2023/08/24	0	0.00	2	97.00	96.10	-2	5,381	-0.04%
2023/08/23	2	94.65	3	95.33	95.20	-1	5,307	-0.02%
2023/08/22	2	92.40	1	91.30	92.00	1	5,176	0.02%
2023/08/21	14	92.94	2	91.65	91.90	12	5,072	0.24%
2023/08/18	8	89.88	7	89.57	90.00	1	4,849	0.02%
2023/08/17	1	87.70	3	86.77	88.90	-2	4,651	-0.04%
2023/08/16	3	79.50	25	82.07	83.00	-22	4,519	-0.49%
2023/08/15	18	80.88	5	80.06	80.80	13	4,585	0.28%
2023/08/14	2	77.65	1	78.40	77.20	1	4,581	0.02%
2023/08/11	1	78.00	1	78.20	78.30	0	4,694	0.00%
2023/08/09	0	0.00	5	76.02	76.70	-5	4,831	-0.10%
2023/08/08	14	76.11	3	72.30	73.10	11	5,211	0.21%
2023/08/07	0	0.00	2	78.20	80.10	-2	5,556	-0.04%
2023/08/02	4	72.85	0	0.00	72.50	4	5,758	0.07%
2023/07/31	0	0.00	3	78.50	79.10	-3	5,698	-0.05%
2023/07/28	0	0.00	4	75.20	76.40	-4	5,623	-0.07%
2023/07/27	1	77.80	0	0.00	77.60	1	5,593	0.02%
2023/07/24	1	78.30	1	79.20	80.00	0	5,535	0.00%
2023/07/19	4	77.63	0	0.00	77.30	4	5,443	0.07%
2023/07/18	3	77.37	0	0.00	77.40	3	5,432	0.06%
2023/07/17	1	79.50	0	0.00	79.70	1	5,399	0.02%
2023/07/14	0	0.00	1	80.70	81.40	-1	5,342	-0.02%
2023/07/13	1	80.10	2	80.65	80.80	-1	5,255	-0.02%
2023/07/11	0	0.00	2	70.60	71.20	-2	4,617	-0.04%
2023/07/05	1	66.00	7	66.46	66.00	-6	4,480	-0.13%
2023/07/04	2	66.85	2	66.75	67.10	0	4,508	0.00%
2023/07/03	4	65.03	4	64.68	65.80	0	4,501	0.00%
2023/06/30	2	61.10	0	0.00	61.10	2	4,464	0.04%
2023/06/28	0	0.00	1	59.30	59.00	-1	4,394	-0.02%
2023/06/26	1	57.30	0	0.00	58.00	1	4,359	0.02%
2023/06/21	2	58.30	0	0.00	58.20	2	4,362	0.05%
2023/06/20	0	0.00	1	58.30	57.90	-1	4,393	-0.02%
2023/06/16	3	58.30	0	0.00	57.80	3	4,517	0.07%
2023/06/13	1	58.10	1	57.00	57.80	0	4,456	0.00%
2023/06/12	4	60.45	0	0.00	60.40	4	4,362	0.09%
2023/06/09	1	66.90	2	66.50	67.10	-1	4,305	-0.02%
2023/06/08	4	65.75	2	64.30	64.90	2	4,290	0.05%
2023/06/05	1	62.90	0	0.00	63.20	1	4,161	0.02%
2023/05/30	0	0.00	1	62.30	62.70	-1	4,267	-0.02%
2023/05/24	0	0.00	1	63.90	64.50	-1	4,236	-0.02%
2023/05/19	1	64.70	1	64.30	63.90	0	4,120	0.00%
2023/05/17	6	60.92	5	61.54	62.00	1	3,878	0.03%
2023/05/11	13	55.18	15	56.13	55.70	-2	3,000	-0.07%
2023/05/10	3	49.77	9	51.94	53.10	-6	2,477	-0.24%
2023/05/08	0	0.00	1	48.10	47.85	-1	2,204	-0.05%
2023/05/04	0	0.00	1	46.55	46.30	-1	2,164	-0.05%
2023/05/02	1	45.45	1	45.55	46.25	0	2,220	0.00%
2023/04/28	2	45.15	0	0.00	45.35	2	2,241	0.09%
2023/04/25	0	0.00	2	44.18	43.95	-2	2,301	-0.09%
2023/04/24	0	0.00	1	45.10	45.00	-1	2,324	-0.04%
2023/04/21	1	44.95	0	0.00	44.70	1	2,372	0.04%
2023/04/20	1	45.25	2	46.30	45.20	-1	2,354	-0.04%
2023/04/18	1	45.95	0	0.00	45.90	1	2,493	0.04%
2023/04/17	0	0.00	4	46.35	46.50	-4	2,479	-0.16%
2023/04/14	1	47.30	0	0.00	46.85	1	2,485	0.04%
2023/04/12	1	47.30	0	0.00	47.50	1	2,457	0.04%
2023/04/10	4	47.79	1	48.10	47.85	3	2,494	0.12%
2023/04/07	2	48.63	0	0.00	48.25	2	2,514	0.08%
2023/04/06	1	47.80	5	49.37	50.20	-4	2,480	-0.16%
2023/03/31	5	48.40	4	48.14	48.45	1	2,383	0.04%
2023/03/30	1	46.45	0	0.00	46.35	1	2,310	0.04%
2023/03/29	0	0.00	3	46.57	46.55	-3	2,313	-0.13%
2023/03/28	3	46.38	0	0.00	46.15	3	2,321	0.13%
2023/03/27	0	0.00	1	47.85	48.00	-1	2,304	-0.04%
2023/03/24	2	47.53	0	0.00	47.50	2	2,302	0.09%
2023/03/23	2	48.20	2	48.53	48.40	0	2,285	0.00%
2023/03/22	7	48.86	3	47.90	48.30	4	2,261	0.18%
2023/03/21	0	0.00	3	46.03	46.00	-3	2,150	-0.14%
2023/03/20	3	45.33	0	0.00	45.40	3	2,166	0.14%
2023/03/17	0	0.00	3	45.17	45.20	-3	2,194	-0.14%
2023/03/16	3	44.05	0	0.00	44.45	3	2,219	0.14%
2023/03/14	4	47.10	0	0.00	46.60	4	2,246	0.18%
2023/03/10	1	45.95	1	46.40	45.05	0	2,270	0.00%
2023/03/03	3	45.45	6	46.40	45.25	-3	2,257	-0.13%
2023/03/02	5	45.62	7	45.66	45.95	-2	2,200	-0.09%
2023/03/01	3	41.60	1	42.05	43.85	2	2,066	0.10%
2023/02/24	0	0.00	1	40.10	40.50	-1	1,975	-0.05%
2023/02/22	0	0.00	1	39.45	39.85	-1	1,973	-0.05%
2023/02/16	0	0.00	2	39.35	39.30	-2	1,977	-0.10%
2023/02/13	2	39.63	1	39.55	39.30	1	2,197	0.05%
2023/02/10	1	42.20	0	0.00	41.20	1	2,159	0.05%
2023/02/08	0	0.00	1	42.75	42.05	-1	2,139	-0.05%
2023/02/07	1	41.70	1	42.40	42.50	0	2,130	0.00%
2023/02/03	1	42.10	16	41.80	41.70	-15	2,094	-0.72%
2023/02/02	4	42.13	0	0.00	42.10	4	2,081	0.19%
2023/02/01	3	42.75	2	42.73	42.65	1	2,062	0.05%
2023/01/31	1	41.15	10	41.90	42.45	-9	2,030	-0.44%
2023/01/30	5	39.85	0	0.00	41.35	5	1,987	0.25%
2023/01/17	0	0.00	1	39.20	39.15	-1	1,953	-0.05%
2023/01/11	2	41.40	0	0.00	41.40	2	1,846	0.11%
2023/01/10	1	41.00	0	0.00	41.10	1	1,788	0.06%
2023/01/09	2	41.15	1.2	40.39	41.00	0.9	1,761	0.05%
2023/01/06	0	0.00	1	39.30	39.85	-1	1,647	-0.06%
2023/01/04	0	0.00	2	38.10	38.45	-2	1,560	-0.13%
2023/01/03	2	36.85	1	37.20	37.25	1	1,534	0.07%
2022/12/27	1	38.65	0.1	39.00	38.45	0.9	1,425	0.06%
2022/12/09	0	0.00	1	37.75	37.75	-1	1,173	-0.09%
2022/12/06	2	37.05	3	37.10	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	6.2	36.63	36.75	-6.2	1,024	-0.60%
2022/12/02	1	34.75	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	3.1	34.73	35.15	-3.1	872	-0.36%
2022/11/30	0	0.00	6	33.83	33.80	-6	820	-0.73%
2022/11/29	0	0.00	2	33.75	33.45	-2	814	-0.25%
2022/11/28	0	0.00	3	32.87	32.90	-3	772	-0.39%
2022/11/25	0	0.00	1	32.20	32.15	-1	766	-0.13%
2022/11/23	1	32.50	2	32.93	32.50	-1	741	-0.13%
2022/11/21	13	32.58	2	32.85	32.20	11	729	1.51%
2022/11/18	1	32.30	0	0.00	32.20	1	708	0.14%
2022/11/17	0	0.00	1	32.30	32.25	-1	696	-0.14%
2022/11/16	0	0.00	4	32.30	31.90	-4	689	-0.58%
2022/11/15	0	0.00	2	32.50	32.45	-2	676	-0.30%
2022/11/14	5	31.59	0	0.00	31.65	5	653	0.76%
2022/11/11	1	32.00	0	0.00	32.00	1	639	0.16%
2022/11/10	3	31.87	0	0.00	31.75	3	572	0.52%
2022/11/09	0	0.00	6	32.03	32.35	-6	496	-1.21%
2022/10/28	1	28.35	0	0.00	28.30	1	436	0.23%
2022/10/13	2	28.60	0	0.00	28.35	2	418	0.48%
2022/10/12	2	29.25	0	0.00	29.25	2	414	0.48%
2022/10/05	2	30.00	4	30.20	29.80	-2	406	-0.49%
2022/09/28	5	29.17	0	0.00	28.45	5	427	1.17%
2022/09/26	3	29.50	0	0.00	29.55	3	427	0.70%
2022/09/02	2	32.45	0	0.00	32.50	2	600	0.33%
2022/07/21	0	29.80	0	0.00	30.15	0	640	0.00%
2022/07/13	0	29.50	0	0.00	29.45	0	673	0.00%
2022/07/01	0.1	29.30	0	0.00	28.95	0.1	836	0.01%
2022/06/21	0	0.00	2	30.50	31.15	-2	850	-0.24%
2022/06/20	2	30.20	0	0.00	30.05	2	847	0.24%
2022/06/16	0	0.00	8	33.35	33.00	-8	749	-1.07%
2022/06/08	0	0.00	0.1	33.30	33.20	-0.1	658	-0.01%
2022/06/07	0	0.00	10	32.90	32.75	-10	627	-1.59%
2022/05/31	0	31.50	0	0.00	31.60	0	610	0.00%
2022/05/12	0	30.50	0	0.00	29.80	0	688	0.00%
2022/04/27	0.1	29.00	0	0.00	29.05	0.1	795	0.01%
2022/04/18	0	30.80	0	0.00	30.65	0	801	0.00%
2022/04/15	0	0.00	8	32.12	31.45	-8	807	-0.99%
2022/04/14	3	33.93	0	0.00	33.90	3	771	0.39%
2022/04/13	7	34.04	2	34.05	34.15	5	750	0.67%
2022/04/08	0	0.00	5	33.10	33.15	-5	723	-0.69%
2022/03/25	0	31.80	0	0.00	31.80	0	869	0.00%
2022/01/26	0	0.00	10	29.35	29.25	-10	731	-1.37%
2022/01/25	10	29.69	0	0.00	29.45	10	726	1.38%
2022/01/21	8	32.18	0	0.00	31.65	8	697	1.15%
2022/01/11	0	0.00	3	31.55	31.65	-3	633	-0.47%
2022/01/07	0	0.00	1	31.10	30.90	-1	608	-0.16%
2022/01/06	1	31.50	1	31.25	31.25	0	607	0.00%
2021/12/30	0.1	32.80	0	0.00	32.55	0.1	545	0.01%
2021/12/28	3	30.82	2	31.35	30.95	1	414	0.24%
2021/12/27	1	30.05	1	30.80	30.80	0	383	0.00%
2021/11/16	0	0.00	1	30.15	30.15	-1	381	-0.26%
2021/11/11	1	29.95	0	0.00	29.40	1	375	0.27%
2021/09/03	2	30.43	1	30.80	30.55	1	767	0.13%
2021/08/30	1	30.30	1	31.00	30.10	0	730	0.00%
2021/08/18	0	0.00	2	28.10	29.35	-2	738	-0.27%
2021/08/17	0	0.00	1	28.35	28.35	-1	739	-0.14%
2021/08/11	0	0.00	1	30.45	29.70	-1	735	-0.14%
2021/08/09	1	31.00	0	0.00	30.75	1	758	0.13%
2021/08/06	0	0.00	1	31.80	31.70	-1	758	-0.13%
2021/08/05	2	31.85	0	0.00	31.65	2	775	0.26%
2021/08/04	2	32.10	0	0.00	32.05	2	799	0.25%
2021/07/29	0	0.00	1	31.55	31.75	-1	849	-0.12%
2021/07/27	0.3	33.30	0	0.00	33.10	0.3	874	0.03%
2021/07/26	0	0.00	0.1	33.90	33.90	-0.1	892	-0.01%
2021/07/23	0	0.00	1	33.85	33.80	-1	901	-0.11%
2021/07/20	0	0.00	1	33.55	33.25	-1	996	-0.10%
2021/07/19	0	0.00	1	33.60	33.75	-1	1,009	-0.10%
2021/07/14	0	0.00	4	33.45	33.45	-4	1,005	-0.40%
2021/07/13	0	0.00	3	33.47	33.25	-3	992	-0.30%
2021/07/12	4	32.63	0	0.00	32.75	4	960	0.42%
2021/07/07	0	0.00	2	30.75	31.05	-2	961	-0.21%
2021/07/05	2	30.30	0	0.00	30.10	2	1,030	0.19%
2021/06/07	0	0.00	2	29.40	29.05	-2	1,667	-0.12%
2021/05/25	1	28.20	0	0.00	28.20	1	1,902	0.05%
2021/05/17	2	25.85	0	0.00	25.40	2	1,987	0.10%
2021/05/14	1	27.50	0	0.00	26.85	1	1,967	0.05%
2021/05/11	0	0.00	1	29.35	28.75	-1	1,919	-0.05%
2021/05/07	0	0.00	2	30.65	31.00	-2	1,893	-0.11%
2021/05/06	8	30.80	2	30.75	30.05	6	1,862	0.32%
2021/05/04	2	31.45	2	31.35	31.50	0	1,855	0.00%
2021/05/03	0	0.00	2	33.05	32.80	-2	1,850	-0.11%
2021/04/29	0	0.00	1	34.90	34.05	-1	1,869	-0.05%
2021/04/28	3	34.50	0	0.00	34.40	3	1,932	0.16%
2021/04/27	0	0.00	1	34.35	34.30	-1	1,909	-0.05%
2021/04/26	1	33.80	1	33.85	33.75	0	1,902	0.00%
2021/04/22	0	0.00	1	32.75	32.60	-1	2,065	-0.05%
2021/04/19	1	33.05	1	33.20	33.00	0	2,262	0.00%
2021/04/14	6	32.12	0	0.00	32.30	6	2,324	0.26%
2021/04/13	9	33.32	1	33.00	33.00	8	2,441	0.33%
2021/04/08	10	34.66	7	34.91	35.10	3	2,375	0.13%
2021/04/07	1	33.60	0	0.00	34.00	1	2,198	0.05%
2021/04/06	3	33.70	2	33.60	33.60	1	2,175	0.05%
2021/04/01	13	33.15	1	33.25	33.25	12	2,205	0.54%
2021/03/31	11	32.23	0	0.00	32.55	11	2,127	0.52%
2021/03/17	0	0.00	7	32.95	32.95	-7	1,942	-0.36%
2021/03/15	0	0.00	2	32.10	31.90	-2	1,898	-0.11%
2021/03/04	1	31.50	1	31.40	31.40	0	1,748	0.00%
2021/03/03	1	31.35	1	31.60	31.70	0	1,749	0.00%
2021/03/02	0	0.00	10	32.30	32.20	-10	1,720	-0.58%
2021/02/23	3	32.40	6	32.20	31.80	-3	1,647	-0.18%
2021/01/25	6	31.03	1	31.25	31.25	5	1,486	0.34%
2021/01/22	1	32.00	1	32.00	32.00	0	1,463	0.00%
2021/01/21	2	33.85	2	33.70	33.50	0	1,417	0.00%
2021/01/20	1	31.50	2	31.38	30.85	-1	1,320	-0.08%
2021/01/19	1	33.00	1	33.15	32.55	0	1,283	0.00%
2021/01/18	0	0.00	2	32.18	32.60	-2	1,251	-0.16%
2021/01/15	4	34.19	3	33.28	33.35	1	1,210	0.08%
2021/01/13	3	33.20	1	32.90	32.95	2	1,015	0.20%
2021/01/12	0	0.00	2	31.53	32.00	-2	812	-0.25%
2021/01/11	1	32.15	1	32.30	31.95	0	789	0.00%
2021/01/07	1	31.35	5	31.11	31.35	-4	745	-0.54%
2021/01/06	30	32.34	21	32.08	31.55	9	716	1.26%
2021/01/05	0	0.00	3	30.25	30.70	-3	562	-0.53%
2021/01/04	1	29.40	0	0.00	29.65	1	539	0.19%
2020/12/28	0	0.00	1	30.50	30.00	-1	499	-0.20%
2020/12/25	1	28.35	0	0.00	28.40	1	422	0.24%
2020/12/11	0	0.00	7	27.65	27.70	-7	443	-1.58%
2020/11/30	1	28.50	0	0.00	28.25	1	448	0.22%
2020/11/27	0	0.00	1	28.45	28.50	-1	450	-0.22%
2020/10/08	7	26.55	0	0.00	26.55	7	1,824	0.38%
2020/09/24	1	26.65	0	0.00	26.70	1	2,604	0.04%
2020/09/23	2	27.65	0	0.00	27.60	2	2,602	0.08%
2020/09/21	1	28.50	0	0.00	28.60	1	2,601	0.04%
2020/09/15	1	29.00	0	0.00	28.95	1	2,583	0.04%
2020/09/08	1	28.00	1	28.10	28.10	0	2,554	0.00%
2020/09/07	0	0.00	1	28.30	28.30	-1	2,563	-0.04%
2020/09/04	1	27.70	0	0.00	28.25	1	2,602	0.04%
2020/09/03	0	0.00	1	28.45	28.45	-1	2,605	-0.04%
2020/09/01	1	28.00	5	28.00	28.00	-4	2,605	-0.15%
2020/08/31	1	28.60	5	28.74	28.40	-4	2,602	-0.15%
2020/08/28	4	29.06	3	28.93	29.30	1	2,602	0.04%
2020/08/27	7	30.73	0	0.00	30.10	7	2,618	0.27%
2020/08/26	2	32.15	2	32.25	31.90	0	2,571	0.00%
2020/08/25	1	31.50	1	31.00	31.50	0	2,503	0.00%
2020/08/24	1	30.50	1	30.80	30.50	0	2,472	0.00%
2020/08/21	1	30.15	1	29.95	30.15	0	2,469	0.00%
2020/08/20	1	31.15	3	29.37	29.20	-2	2,457	-0.08%
2020/08/19	0	0.00	1	33.00	33.00	-1	2,392	-0.04%
2020/08/17	1	32.95	0	0.00	32.90	1	2,303	0.04%
2020/08/14	11	32.51	11	32.41	32.35	0	2,294	0.00%
2020/08/13	0	0.00	1	32.05	32.05	-1	2,309	-0.04%
2020/08/05	19	33.49	17	33.55	33.60	2	2,251	0.09%
2020/08/03	1	32.40	0	0.00	32.40	1	2,102	0.05%
2020/07/31	5	32.81	0	0.00	32.85	5	2,096	0.24%
2020/07/29	3	32.45	0	0.00	32.15	3	2,068	0.15%
2020/07/28	0	0.00	2	32.65	31.90	-2	2,055	-0.10%
2020/07/24	0	0.00	3	33.15	33.05	-3	1,975	-0.15%
2020/07/23	1	33.20	5	33.48	34.00	-4	1,914	-0.21%
2020/07/22	0	0.00	3	32.83	32.80	-3	1,807	-0.17%
2020/07/21	1	32.30	0	0.00	32.30	1	1,769	0.06%
2020/07/20	1	31.85	2	32.20	32.35	-1	1,751	-0.06%
2020/07/17	11	33.15	14	33.19	31.70	-3	1,724	-0.17%
2020/07/15	10	32.49	1	32.55	32.15	9	1,600	0.56%
2020/07/14	6	33.35	4	33.69	33.25	2	1,579	0.13%
2020/07/13	6	31.78	2	31.63	31.85	4	1,312	0.30%
2020/07/10	1	30.35	2	31.10	31.50	-1	1,199	-0.08%
2020/07/09	1	30.30	1	30.00	30.95	0	1,117	0.00%
2020/07/07	2	28.78	3	28.77	28.80	-1	1,044	-0.10%
2020/07/06	1	30.45	5	30.50	30.50	-4	993	-0.40%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/03	1	27.90	1	28.15	28.30	0	835	0.00%
2020/05/26	2	26.20	1	26.05	26.05	1	790	0.13%
2020/05/07	0	0.00	4	26.10	26.10	-4	855	-0.47%
2020/05/05	0	0.00	2	25.65	25.50	-2	839	-0.24%
2020/04/30	0	0.00	5	25.67	25.70	-5	849	-0.59%
2020/04/28	6	25.30	0	0.00	25.20	6	852	0.70%
2020/04/23	5	25.09	4	25.11	25.10	1	905	0.11%
2020/04/21	5	26.09	1	25.25	25.25	4	907	0.44%
2020/04/17	30	25.70	33	26.18	26.20	-3	933	-0.32%
2020/04/15	1	25.00	0	0.00	25.05	1	868	0.12%
2020/03/25	0	0.00	1	22.05	21.30	-1	1,175	-0.09%
2020/03/17	1	21.50	0	0.00	21.25	1	1,779	0.06%
2020/03/12	0	0.00	1	25.20	25.40	-1	1,796	-0.06%
2020/03/09	1	28.20	0	0.00	27.80	1	1,770	0.06%
2020/03/05	5	28.90	0	0.00	29.35	5	1,739	0.29%
2020/02/18	1	30.65	1	31.00	30.50	0	1,634	0.00%
2020/02/07	1	30.35	0	0.00	30.30	1	1,563	0.06%
2020/02/04	0	0.00	1	30.10	30.00	-1	1,532	-0.07%
2020/01/17	1	32.40	0	0.00	32.40	1	1,443	0.07%
2020/01/14	0	0.00	1	32.75	32.70	-1	1,428	-0.07%
2020/01/13	1	32.20	0	0.00	32.70	1	1,433	0.07%
2020/01/02	1	32.15	0	0.00	32.00	1	1,340	0.07%
2019/12/31	1	31.45	0	0.00	31.45	1	1,315	0.08%
2019/12/23	2	33.25	0	0.00	33.15	2	1,167	0.17%
2019/12/13	1	29.50	0	0.00	28.85	1	551	0.18%
2019/12/12	0	0.00	2	29.70	29.50	-2	495	-0.40%
2019/12/11	0	0.00	1	27.90	28.00	-1	341	-0.29%
2019/11/27	0	0.00	1	25.70	25.85	-1	283	-0.35%
2019/11/05	0	0.00	1	25.40	25.30	-1	269	-0.37%
2019/11/01	1	25.10	0	0.00	25.15	1	271	0.37%
2019/10/21	1	25.50	2	26.48	26.35	-1	270	-0.37%
2019/08/14	1	27.20	0	0.00	27.40	1	172	0.58%
2019/08/13	0	0.00	1	27.40	27.45	-1	163	-0.61%
2019/08/01	0	0.00	2	28.10	28.10	-2	319	-0.63%
2019/07/30	0	0.00	3	28.60	28.30	-3	319	-0.94%
2019/07/18	3	28.10	0	0.00	27.90	3	307	0.98%
2019/07/03	3	27.70	0	0.00	27.80	3	317	0.95%
2019/07/02	0	0.00	2	27.75	27.75	-2	318	-0.63%
2019/07/01	0	0.00	4	27.70	27.70	-4	319	-1.25%
2019/06/28	0	0.00	1	27.50	27.50	-1	321	-0.31%
2019/06/25	0	0.00	3	27.63	27.50	-3	325	-0.92%
2019/06/24	1	27.60	4	27.65	27.60	-3	337	-0.89%
2019/06/21	0	0.00	14	27.65	27.65	-14	338	-4.14%
2019/06/19	0	0.00	1	27.40	27.40	-1	341	-0.29%
2019/06/18	16	27.18	8	27.12	27.10	8	343	2.33%
2019/06/12	4	27.26	0	0.00	27.30	4	346	1.15%
2019/06/11	6	27.34	0	0.00	27.35	6	348	1.72%
2019/06/04	4	28.00	0	0.00	27.85	4	350	1.14%
2019/06/03	1	28.00	1	27.95	28.00	0	356	0.00%
2019/05/27	0	0.00	1	28.15	27.90	-1	411	-0.24%
2019/05/23	1	27.20	0	0.00	27.25	1	445	0.22%
2019/05/21	9	27.70	9	27.85	27.95	0	447	0.00%
2019/05/16	5	29.30	0	0.00	29.35	5	453	1.10%
2019/05/15	1	29.70	0	0.00	29.60	1	443	0.23%
2019/05/14	17	29.18	19	29.66	29.95	-2	418	-0.48%
2019/03/27	1	28.00	0	0.00	29.00	1	287	0.35%
2019/03/21	1	28.35	0	0.00	28.40	1	274	0.36%
2019/02/18	0	0.00	1	27.70	28.05	-1	169	-0.59%
2018/12/19	1	26.00	0	0.00	25.90	1	213	0.47%
2018/11/26	0	0.00	1	26.40	26.20	-1	268	-0.37%
2018/11/05	1	25.50	0	0.00	25.45	1	526	0.19%
2018/10/12	1	23.65	1	24.65	26.10	0	617	0.00%
2018/10/05	1	29.20	0	0.00	29.50	1	589	0.17%
2018/09/07	1	31.30	0	0.00	31.20	1	659	0.15%
2018/08/31	0	0.00	1	33.65	33.60	-1	670	-0.15%
2018/08/30	2	33.63	1	33.65	33.95	1	662	0.15%
2018/08/29	0	0.00	1	32.60	33.45	-1	542	-0.18%
2018/08/24	0	0.00	1	29.90	29.90	-1	530	-0.19%
2018/08/20	0	0.00	2	31.55	31.40	-2	511	-0.39%
2018/08/17	2	31.60	0	0.00	31.50	2	521	0.38%
2018/08/13	1	31.20	0	0.00	31.75	1	546	0.18%
2018/08/10	0	0.00	1	33.20	33.20	-1	555	-0.18%
2018/07/30	1	32.60	0	0.00	32.65	1	834	0.12%
2018/07/20	0	0.00	1	32.35	32.00	-1	979	-0.10%
2018/06/13	7	35.00	0	0.00	35.00	7	1,949	0.36%
2018/06/12	1	35.05	2	35.50	35.30	-1	1,948	-0.05%
2018/06/07	0	0.00	2	34.80	34.80	-2	1,968	-0.10%
2018/06/06	1	34.95	0	0.00	34.85	1	1,986	0.05%
2018/06/04	0	0.00	0.3	35.00	34.95	-0.3	1,978	-0.02%
2018/05/30	0	0.00	3	34.10	34.10	-3	1,957	-0.15%
2018/05/29	1	34.90	0	0.00	34.70	1	1,949	0.05%
2018/05/22	1	34.50	0	0.00	34.45	1	1,994	0.05%
2018/05/16	2	36.10	3	35.18	35.00	-1	1,988	-0.05%
2018/05/15	1	38.65	1	38.40	37.65	0	1,899	0.00%
2018/05/11	0	0.00	1	37.30	37.10	-1	1,833	-0.05%
2018/05/10	0	0.00	1	37.45	37.60	-1	1,817	-0.06%
2018/05/07	1	37.80	0	0.00	37.60	1	1,778	0.06%
2018/05/04	1	37.80	0	0.00	37.55	1	1,751	0.06%
2018/05/03	0	0.00	1	36.80	36.70	-1	1,678	-0.06%
2018/05/02	0	0.00	1	36.80	36.50	-1	1,678	-0.06%
2018/04/27	0	0.00	1	36.70	36.70	-1	1,675	-0.06%
2018/04/26	3	37.38	0	0.00	36.50	3	1,674	0.18%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/23	0	0.00	2	37.10	37.15	-2	1,604	-0.12%
2018/04/20	2	37.30	1	37.15	37.30	1	1,577	0.06%
2018/04/13	1	38.40	5	39.10	37.80	-4	1,560	-0.26%
2018/03/31	5	37.35	0	0.00	36.95	5	1,713	0.29%
2018/03/26	0	0.00	10	35.40	35.40	-10	1,593	-0.63%
2018/03/20	10	37.40	0	0.00	37.70	10	1,448	0.69%
2018/02/26	0	0.00	1	35.50	35.30	-1	1,454	-0.07%
2018/02/23	1	36.10	0	0.00	35.60	1	1,457	0.07%
2018/01/22	0	0.00	4	35.80	35.80	-4	2,117	-0.19%
2018/01/17	1	36.00	0	0.00	36.00	1	2,382	0.04%
2018/01/10	2	37.00	1	37.15	36.75	1	2,403	0.04%
2018/01/05	6	37.98	11	37.65	38.20	-5	2,569	-0.19%
2018/01/04	11	37.23	0	0.00	37.60	11	2,449	0.45%
2018/01/03	0	0.00	3	35.27	36.40	-3	2,350	-0.13%