亞翔 (6139)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
246.0
漲跌
▼8.5
漲幅
-3.34%
成交量
5,484張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	29.1	246.80	26	251.75	246.00	3.1	10,556	0.03%
2024/05/06	1.1	256.73	2	256.99	254.50	-0.9	10,516	-0.01%
2024/05/03	5.1	264.97	4	254.63	253.00	1.1	10,481	0.01%
2024/05/02	3	272.00	2	273.50	267.00	1	10,376	0.01%
2024/04/30	1	271.50	1	273.00	272.00	0	10,381	0.00%
2024/04/29	3	275.17	3.1	276.70	272.00	-0.1	10,321	0.00%
2024/04/26	2.1	275.10	4	275.88	265.50	-1.9	10,256	-0.02%
2024/04/25	5.1	288.22	0	0.00	288.00	5.1	10,175	0.05%
2024/04/24	0	0.00	0.1	314.00	320.00	-0.1	10,224	0.00%
2024/04/23	0	0.00	0.1	299.00	295.50	-0.1	10,285	0.00%
2024/04/22	0.1	290.50	0	0.00	281.00	0.1	10,384	0.00%
2024/04/19	0.1	295.00	0	0.00	310.50	0.1	10,518	0.00%
2024/04/18	0	343.50	0	0.00	326.50	0	10,669	0.00%
2024/04/17	0.1	341.00	0.1	327.05	341.00	0	10,716	0.00%
2024/04/16	0.1	302.15	0.1	298.71	310.00	0	10,847	0.00%
2024/04/15	1	350.00	0	0.00	329.50	1	10,864	0.01%
2024/04/12	0	361.00	0.1	353.86	366.00	-0.1	10,863	0.00%
2024/04/11	0.1	316.00	0.2	331.33	333.00	-0.1	10,843	0.00%
2024/04/10	0	297.75	1.1	294.77	303.00	-1.1	10,856	-0.01%
2024/04/09	0	0.00	0	294.75	297.50	0	10,902	0.00%
2024/04/08	5	290.09	6	288.58	290.50	-1	11,114	-0.01%
2024/04/03	5	283.60	4.5	282.29	283.50	0.5	11,134	0.00%
2024/04/02	12.5	270.81	13.1	269.39	279.00	-0.5	10,897	-0.01%
2024/04/01	4	256.87	10.1	255.50	256.50	-6	10,484	-0.06%
2024/03/29	2.1	227.83	3	229.36	240.50	-1	10,134	-0.01%
2024/03/28	17	216.86	20.1	218.32	226.00	-3.1	9,725	-0.03%
2024/03/27	6	206.08	4	204.75	205.50	2	9,243	0.02%
2024/03/26	6	204.17	5	205.27	208.50	1	9,064	0.01%
2024/03/25	15.1	208.62	9.1	208.14	206.00	6	8,911	0.07%
2024/03/22	20	203.25	20.1	206.01	207.50	-0.1	8,520	0.00%
2024/03/21	3.1	185.18	15.2	184.49	189.00	-12.1	8,455	-0.14%
2024/03/20	6	181.67	30	179.67	177.50	-24	8,303	-0.29%
2024/03/19	0	0.00	13.4	179.46	177.50	-13.4	8,166	-0.16%
2024/03/18	65.8	179.16	13.7	179.54	180.00	52.1	8,284	0.63%
2024/03/15	34	175.43	21	171.67	176.00	13	8,693	0.15%
2024/03/14	20.8	166.61	35	166.29	164.00	-14.3	8,593	-0.17%
2024/03/13	5	177.10	5	177.10	178.00	0	8,472	0.00%
2024/03/12	5	179.70	3.3	177.96	181.00	1.7	8,518	0.02%
2024/03/11	1	174.00	6	173.50	174.00	-5	8,481	-0.06%
2024/03/08	0	173.00	5	175.40	171.50	-5	8,544	-0.06%
2024/03/07	2.2	174.05	2	178.25	175.50	0.2	8,542	0.00%
2024/03/06	3	175.00	2.6	177.62	180.00	0.4	8,532	0.00%
2024/03/05	1	170.51	1	169.50	173.00	0	8,508	0.00%
2024/03/04	5	180.00	5	177.30	171.00	0	8,571	0.00%
2024/03/01	3	173.67	3.1	174.49	175.50	-0.1	8,434	0.00%
2024/02/29	0	0.00	2	166.75	168.50	-2	8,366	-0.02%
2024/02/27	4	172.13	4	174.25	168.50	0	8,470	0.00%
2024/02/26	1	169.50	0	0.00	169.50	1	8,463	0.01%
2024/02/23	0.1	167.50	3	166.83	166.00	-3	8,695	-0.03%
2024/02/22	2	165.50	1	168.50	165.50	1	8,929	0.01%
2024/02/20	2	164.25	0	165.50	164.50	2	9,431	0.02%
2024/02/19	1	165.96	1	164.00	163.50	0	9,512	0.00%
2024/02/16	5.7	169.24	4	169.38	166.50	1.7	9,641	0.02%
2024/02/15	3	170.31	2	170.75	172.00	1	9,652	0.01%
2024/02/05	2.1	165.79	2	167.50	168.50	0.1	9,703	0.00%
2024/02/02	4.3	168.04	5	167.20	165.00	-0.7	9,722	-0.01%
2024/02/01	2.6	166.97	1	165.50	165.50	1.6	9,706	0.02%
2024/01/31	5.1	174.71	5	174.61	171.00	0.1	9,650	0.00%
2024/01/30	1.1	164.55	7.1	168.32	169.50	-6	9,514	-0.06%
2024/01/25	0	163.00	0	0.00	161.00	0	10,225	0.00%
2024/01/24	1	163.00	0	166.50	163.00	1	10,373	0.01%
2024/01/23	5.1	161.00	5	161.50	160.00	0.1	10,521	0.00%
2024/01/22	6.1	159.59	0	0.00	159.00	6.1	10,653	0.06%
2024/01/19	0	0.00	2.1	168.05	162.50	-2.1	10,840	-0.02%
2024/01/18	4.1	166.21	6.1	165.48	166.00	-2.1	11,104	-0.02%
2024/01/17	6.1	166.06	2	163.75	162.00	4.1	11,443	0.04%
2024/01/16	2	169.22	1	167.00	167.00	1	11,865	0.01%
2024/01/15	1.1	170.43	5	171.40	171.50	-4	12,038	-0.03%
2024/01/12	2	165.01	3.1	165.52	166.50	-1	12,118	-0.01%
2024/01/11	1	156.50	0	0.00	156.50	1	12,092	0.01%
2024/01/10	2	160.00	0	0.00	158.50	2	12,111	0.02%
2024/01/05	1	162.00	0	0.00	164.00	1	12,341	0.01%
2024/01/04	5	162.50	5	163.50	161.00	0	12,379	0.00%
2024/01/03	3	164.17	2	165.00	163.50	1	12,440	0.01%
2024/01/02	0	0.00	2	163.00	163.50	-2	12,627	-0.02%
2023/12/29	6	167.50	9	166.33	170.00	-3	12,496	-0.02%
2023/12/28	2	161.00	5.1	162.90	164.50	-3.1	12,338	-0.02%
2023/12/27	0	0.00	0.6	156.50	156.00	-0.6	12,506	0.00%
2023/12/26	0.6	155.50	1	154.50	156.50	-0.4	12,694	0.00%
2023/12/25	15.1	158.49	11	156.59	154.00	4.1	12,861	0.03%
2023/12/22	3	156.17	1	157.50	157.00	2	12,936	0.02%
2023/12/20	1	155.00	0	0.00	154.50	1	13,577	0.01%
2023/12/19	2.1	153.54	2.1	153.42	157.00	0	13,554	0.00%
2023/12/18	8.2	162.01	10.1	159.91	157.50	-1.9	13,517	-0.01%
2023/12/15	3.1	161.45	2	155.75	158.50	1.1	13,441	0.01%
2023/12/14	0	0.00	1	158.00	159.50	-1	13,291	-0.01%
2023/12/13	1	165.00	3	163.83	158.50	-2	13,204	-0.02%
2023/12/12	15.2	168.80	19	168.61	163.50	-3.8	13,022	-0.03%
2023/12/11	0	0.00	2	158.25	158.50	-2	12,488	-0.02%
2023/12/08	4	142.50	6	143.25	144.50	-2	12,398	-0.02%
2023/12/07	8	140.81	13	138.88	138.50	-5	12,319	-0.04%
2023/12/06	4	134.63	0	0.00	134.00	4	12,309	0.03%
2023/12/05	1.1	133.05	0.1	134.00	133.50	1	12,352	0.01%
2023/12/04	3	139.00	0	0.00	138.00	3	12,413	0.02%
2023/12/01	2	143.75	2	143.50	141.00	0	12,363	0.00%
2023/11/30	1.1	145.98	3	145.17	146.00	-2	12,275	-0.02%
2023/11/29	2	147.00	3	146.83	145.50	-1	12,220	-0.01%
2023/11/28	11	149.95	10	149.00	150.00	1	12,149	0.01%
2023/11/27	3	145.00	5	144.30	144.00	-2	12,076	-0.02%
2023/11/23	9	143.74	2.1	145.43	141.50	7	11,887	0.06%
2023/11/22	15	154.43	14.1	155.76	157.00	1	11,568	0.01%
2023/11/21	8	148.75	5.1	148.70	149.00	3	11,343	0.03%
2023/11/20	9	143.89	15	143.00	143.50	-6	11,178	-0.05%
2023/11/17	4.1	132.38	2	132.50	135.00	2.1	10,903	0.02%
2023/11/16	1	126.00	1	128.50	129.50	0	10,827	0.00%
2023/11/15	5	131.00	6	131.92	129.00	-1	10,949	-0.01%
2023/11/14	1	134.50	2	133.50	132.50	-1	10,997	-0.01%
2023/11/13	12.1	131.88	19	134.47	129.50	-7	10,987	-0.06%
2023/11/10	9	132.28	14	132.64	132.50	-5	10,877	-0.05%
2023/11/09	11	130.14	6	129.75	130.00	5	10,915	0.05%
2023/11/08	1	129.00	2	129.00	129.00	-1	10,896	-0.01%
2023/11/07	17	133.06	14.1	135.08	130.50	2.9	10,918	0.03%
2023/11/06	17	133.24	16	132.78	133.50	1	10,795	0.01%
2023/11/03	29.1	134.57	22	135.50	137.50	7.1	10,529	0.07%
2023/11/02	14	128.50	16	130.09	135.00	-2	10,390	-0.02%
2023/11/01	18	125.48	17	125.88	125.00	1	10,218	0.01%
2023/10/31	5	130.60	18	133.00	127.00	-13	10,045	-0.13%
2023/10/30	7	131.21	8.1	132.50	133.00	-1.1	9,876	-0.01%
2023/10/27	15	131.17	9	132.89	132.00	6	9,747	0.06%
2023/10/26	39	132.23	32.1	133.87	133.50	7	9,541	0.07%
2023/10/25	15	131.47	15.1	131.34	133.50	-0.1	9,185	0.00%
2023/10/24	15	120.37	30.1	122.61	129.00	-15.1	8,658	-0.17%
2023/10/23	17	116.32	9	118.94	117.50	8	8,163	0.10%
2023/10/20	20	114.35	15	115.20	116.00	5	7,903	0.06%
2023/10/19	8	111.75	30	112.60	115.50	-22	7,705	-0.29%
2023/10/18	2.1	109.02	1	109.00	108.00	1.1	7,543	0.01%
2023/10/17	20	111.95	3	113.00	112.00	17	7,471	0.23%
2023/10/16	11	110.68	10	112.35	113.50	1	7,284	0.01%
2023/10/13	2	108.75	0	0.00	108.00	2	7,097	0.03%
2023/10/12	0	0.00	2	107.75	108.00	-2	7,077	-0.03%
2023/10/11	4	106.74	14	108.18	105.50	-10	7,102	-0.14%
2023/10/06	10.1	109.99	6	108.92	106.50	4.1	7,280	0.06%
2023/10/05	9.1	112.78	10	113.35	110.50	-0.9	7,385	-0.01%
2023/10/04	15	111.20	9	112.44	110.50	6	7,411	0.08%
2023/10/03	16	116.31	18.1	118.28	114.50	-2.1	7,271	-0.03%
2023/10/02	4	113.13	16	114.81	114.50	-12	6,929	-0.17%
2023/09/28	5	115.40	5.1	114.91	117.50	-0.1	6,749	0.00%
2023/09/27	10	113.75	7.1	113.01	115.50	2.9	6,589	0.04%
2023/09/26	24	105.13	29	105.72	111.50	-5	6,371	-0.08%
2023/09/25	1	97.40	10.2	96.12	101.50	-9.2	5,923	-0.15%
2023/09/22	3	88.90	22	90.82	92.30	-19	5,778	-0.33%
2023/09/21	12	88.71	2	89.05	88.50	10	5,716	0.17%
2023/09/20	5	89.68	10	89.77	90.60	-5	5,715	-0.09%
2023/09/19	7	88.96	1	90.10	88.40	6	5,731	0.10%
2023/09/18	4	90.50	6	91.30	89.30	-2	5,741	-0.03%
2023/09/15	6.1	89.89	1	89.90	90.90	5.1	5,716	0.09%
2023/09/14	4.1	88.88	5	89.52	90.00	-1	5,699	-0.02%
2023/09/13	4	87.60	3	87.97	87.30	1	5,667	0.02%
2023/09/12	9.1	90.49	5	90.62	88.80	4.1	5,620	0.07%
2023/09/11	4.1	92.67	0	0.00	91.10	4.1	5,561	0.07%
2023/09/08	5	94.38	7.1	93.57	93.00	-2.1	5,501	-0.04%
2023/09/07	4	93.08	5	93.70	94.30	-1	5,533	-0.02%
2023/09/06	3	92.23	31	92.01	91.90	-28	5,497	-0.51%
2023/09/05	7	89.61	28	89.83	89.30	-21	5,499	-0.38%
2023/09/04	8	91.08	1	91.50	91.80	7	5,581	0.13%
2023/09/01	10	91.24	0	0.00	90.90	10	5,581	0.18%
2023/08/31	12	92.44	2	92.90	92.70	10	5,585	0.18%
2023/08/30	11	92.85	1	94.60	92.00	10	5,535	0.18%
2023/08/29	16	93.41	6	93.17	93.50	10	5,529	0.18%
2023/08/28	11	91.58	1	91.90	91.00	10	5,489	0.18%
2023/08/25	3	95.40	0	0.00	95.30	3	5,397	0.06%
2023/08/24	5	94.98	3	95.80	96.10	2	5,381	0.04%
2023/08/23	2	93.80	9	94.44	95.20	-7	5,307	-0.13%
2023/08/22	5	92.80	5	90.94	92.00	0	5,176	0.00%
2023/08/21	21	92.24	17	92.84	91.90	4	5,072	0.08%
2023/08/18	9	89.83	9	89.81	90.00	0	4,849	0.00%
2023/08/17	6	86.10	12	86.18	88.90	-6	4,651	-0.13%
2023/08/16	1	82.00	2	82.75	83.00	-1	4,519	-0.02%
2023/08/15	5	80.50	9	80.71	80.80	-4	4,585	-0.09%
2023/08/11	6	78.28	8	77.79	78.30	-2	4,694	-0.04%
2023/08/10	6	73.92	1	74.10	73.60	5	4,718	0.11%
2023/08/09	1	72.20	10	76.64	76.70	-9	4,831	-0.19%
2023/08/08	10	74.81	1	80.00	73.10	9	5,211	0.17%
2023/08/07	3	77.50	9	78.99	80.10	-6	5,556	-0.11%
2023/08/04	0	0.00	2	71.15	72.90	-2	5,728	-0.03%
2023/08/02	4	75.85	1	72.00	72.50	3	5,758	0.05%
2023/08/01	2	78.00	1	80.00	77.50	1	5,740	0.02%
2023/07/31	9	78.68	4	77.60	79.10	5	5,698	0.09%
2023/07/28	4	75.60	0.1	75.60	76.40	3.9	5,623	0.07%
2023/07/25	1	79.60	0	0.00	78.50	1	5,566	0.02%
2023/07/24	0	0.00	4	79.25	80.00	-4	5,535	-0.07%
2023/07/20	0	0.00	3	78.80	79.20	-3	5,474	-0.05%
2023/07/19	2	77.90	0	0.00	77.30	2	5,443	0.04%
2023/07/18	1	76.80	1	78.20	77.40	0	5,432	0.00%
2023/07/17	5	80.12	4	80.05	79.70	1	5,399	0.02%
2023/07/14	6	81.07	1.1	82.72	81.40	4.9	5,342	0.09%
2023/07/13	21.1	80.91	52.1	79.70	80.80	-31	5,255	-0.59%
2023/07/12	36.1	77.88	1	76.30	77.40	35.1	4,972	0.71%
2023/07/11	1	70.90	5	71.16	71.20	-4	4,617	-0.09%
2023/07/07	2	63.30	0	0.00	64.00	2	4,510	0.04%
2023/07/06	2	64.25	0	0.00	63.70	2	4,510	0.04%
2023/07/05	1.1	66.09	0	0.00	66.00	1.1	4,480	0.02%
2023/07/04	3	66.17	5	66.98	67.10	-2	4,508	-0.04%
2023/07/03	11	65.62	10	65.50	65.80	1	4,501	0.02%
2023/06/30	1	61.70	1	62.10	61.10	0	4,464	0.00%
2023/06/28	0	0.00	1	59.50	59.00	-1	4,394	-0.02%
2023/06/27	2	58.70	3	57.83	57.40	-1	4,389	-0.02%
2023/06/19	1	57.90	1	58.10	57.50	0	4,512	0.00%
2023/06/16	0	0.00	5	58.24	57.80	-5	4,517	-0.11%
2023/06/15	1	58.80	2	58.20	58.90	-1	4,491	-0.02%
2023/06/14	2	58.75	2	58.80	58.00	0	4,483	0.00%
2023/06/13	3	57.43	2	57.65	57.80	1	4,456	0.02%
2023/06/12	6	61.28	6	63.85	60.40	0	4,362	0.00%
2023/06/09	9	66.54	4	66.30	67.10	5	4,305	0.12%
2023/06/08	1	65.70	4	65.68	64.90	-3	4,290	-0.07%
2023/06/07	1	64.10	1	64.60	64.40	0	4,200	0.00%
2023/06/06	1	64.20	0	0.00	64.20	1	4,207	0.02%
2023/06/05	0	0.00	5	62.66	63.20	-5	4,161	-0.12%
2023/05/31	0	0.00	15	62.50	62.70	-15	4,150	-0.36%
2023/05/30	1	62.60	1	61.90	62.70	0	4,267	0.00%
2023/05/29	9	64.20	2	64.80	63.80	7	4,320	0.16%
2023/05/25	1	63.80	3	64.40	63.50	-2	4,253	-0.05%
2023/05/22	1	64.50	0	0.00	64.60	1	4,170	0.02%
2023/05/19	13	63.88	1	63.30	63.90	12	4,120	0.29%
2023/05/18	0	0.00	17	62.45	62.60	-17	3,979	-0.43%
2023/05/17	5	60.10	4	60.73	62.00	1	3,878	0.03%
2023/05/15	4	57.23	7	56.64	58.00	-3	3,620	-0.08%
2023/05/12	14	56.36	15	56.80	57.80	-1	3,468	-0.03%
2023/05/11	20	54.78	39.4	54.34	55.70	-19.4	3,000	-0.64%
2023/05/10	22.4	53.00	2	50.85	53.10	20.4	2,477	0.82%
2023/05/09	1	48.50	1	48.90	48.35	0	2,246	0.00%
2023/05/08	0	0.00	13	47.98	47.85	-13	2,204	-0.59%
2023/05/05	1	46.15	0	0.00	46.15	1	2,153	0.05%
2023/04/28	0	0.00	1	44.85	45.35	-1	2,241	-0.04%
2023/04/27	2	44.60	0	0.00	44.30	2	2,254	0.09%
2023/04/24	0	0.00	1	44.90	45.00	-1	2,324	-0.04%
2023/04/21	12	45.79	1	45.45	44.70	11	2,372	0.46%
2023/04/20	1	45.65	4	45.54	45.20	-3	2,354	-0.13%
2023/04/18	4	46.44	0	0.00	45.90	4	2,493	0.16%
2023/04/17	2	46.90	0	0.00	46.50	2	2,479	0.08%
2023/04/12	1	47.30	5	47.54	47.50	-4	2,457	-0.16%
2023/04/11	2	47.60	0	0.00	47.60	2	2,483	0.08%
2023/04/07	5	48.36	0	0.00	48.25	5	2,514	0.20%
2023/03/31	0	0.00	2	47.40	48.45	-2	2,383	-0.08%
2023/03/29	0	0.00	4	46.54	46.55	-4	2,313	-0.17%
2023/03/23	0	0.00	1	48.40	48.40	-1	2,285	-0.04%
2023/03/22	2	48.73	1	48.30	48.30	1	2,261	0.04%
2023/03/17	0	0.00	3	45.10	45.20	-3	2,194	-0.14%
2023/03/15	0	0.00	1	46.45	45.65	-1	2,232	-0.04%
2023/03/14	0	0.00	3	47.10	46.60	-3	2,246	-0.13%
2023/03/13	1	46.65	0	46.45	46.50	1	2,276	0.04%
2023/03/09	0	0.00	2	44.95	46.90	-2	2,293	-0.09%
2023/03/07	0	0.00	2	45.10	45.20	-2	2,288	-0.09%
2023/03/03	0	0.00	7	46.08	45.25	-7	2,257	-0.31%
2023/03/02	3	45.62	6	45.45	45.95	-3	2,200	-0.14%
2023/03/01	1	43.75	5	41.80	43.85	-4	2,066	-0.19%
2023/02/24	0	0.00	1	40.20	40.50	-1	1,975	-0.05%
2023/02/22	3	39.80	2	39.80	39.85	1	1,973	0.05%
2023/02/16	2	39.50	0	0.00	39.30	2	1,977	0.10%
2023/02/14	2	39.93	0	0.00	40.05	2	2,103	0.10%
2023/02/10	0	0.00	4	41.40	41.20	-4	2,159	-0.19%
2023/02/08	2	42.70	12	42.50	42.05	-10	2,139	-0.47%
2023/02/07	0	0.00	0	42.40	42.50	0	2,130	0.00%
2023/02/03	1	41.65	0	0.00	41.70	1	2,094	0.05%
2023/02/02	6	42.53	5.1	42.79	42.10	0.9	2,081	0.04%
2023/02/01	5	42.44	1	42.60	42.65	4	2,062	0.19%
2023/01/31	0	0.00	1	41.70	42.45	-1	2,030	-0.05%
2023/01/30	4	39.64	4	40.10	41.35	0	1,987	0.00%
2023/01/12	0	0.00	1	41.90	41.25	-1	1,888	-0.05%
2023/01/11	1	41.00	0.1	41.55	41.40	1	1,846	0.05%
2023/01/10	1	40.60	0	0.00	41.10	1	1,788	0.06%
2023/01/09	10	40.28	9	40.70	41.00	1	1,761	0.05%
2023/01/06	4	39.85	0	0.00	39.85	4	1,647	0.24%
2023/01/04	2	37.95	1	38.50	38.45	1	1,560	0.06%
2022/12/28	0	0.00	0	38.70	38.65	0	1,458	0.00%
2022/12/23	1	36.60	0	0.00	36.75	1	1,337	0.07%
2022/12/19	0	0.00	1	36.60	36.75	-1	1,301	-0.08%
2022/12/15	0	0.00	6	38.15	38.35	-6	1,265	-0.47%
2022/12/09	0.1	37.80	0	0.00	37.75	0.1	1,173	0.00%
2022/12/07	1	36.55	0	0.00	36.60	1	1,109	0.09%
2022/12/06	5	37.50	0	0.00	37.15	5	1,069	0.47%
2022/12/01	0	0.00	2	34.70	35.15	-2	872	-0.23%
2022/11/22	0	0.00	1	32.30	32.45	-1	734	-0.14%
2022/11/11	20	32.50	20	32.80	32.00	0	639	0.00%
2022/11/10	2	32.15	12	32.65	31.75	-10	572	-1.75%
2022/11/09	14	31.73	3	32.20	32.35	11	496	2.21%
2022/11/08	2	30.00	0	0.00	30.05	2	397	0.50%
2022/10/26	0	0.00	10	28.59	28.45	-10	438	-2.28%
2022/10/24	0	0.00	2	29.10	29.00	-2	443	-0.45%
2022/10/03	2	29.40	0	0.00	29.30	2	408	0.49%
2022/09/29	0	0.00	2	29.35	29.30	-2	421	-0.47%
2022/09/28	1	28.80	0	0.00	28.45	1	427	0.23%
2022/09/26	0	0.00	1	29.75	29.55	-1	427	-0.23%
2022/09/15	4	31.88	0	0.00	31.90	4	458	0.87%
2022/09/13	8	31.59	0	0.00	31.85	8	463	1.73%
2022/09/06	2	30.80	0	0.00	30.20	2	597	0.33%
2022/09/05	0	0.00	35	32.34	32.20	-35	599	-5.84%
2022/09/02	2	32.60	0	0.00	32.50	2	600	0.33%
2022/09/01	1	32.60	0	0.00	32.55	1	607	0.16%
2022/08/29	2	32.05	0	0.00	32.10	2	689	0.29%
2022/08/23	8	32.31	0	0.00	32.50	8	684	1.17%
2022/08/22	2	32.60	0	0.00	32.60	2	690	0.29%
2022/08/19	4	32.18	0	0.00	32.60	4	692	0.58%
2022/08/10	30	30.75	0	0.00	31.00	30	628	4.78%
2022/08/09	0	0.00	10.1	30.65	30.80	-10.1	629	-1.60%
2022/08/01	2	31.25	0	0.00	31.20	2	642	0.31%
2022/07/19	0	0.00	10	30.21	30.15	-10	651	-1.54%
2022/07/18	10	29.68	0	0.00	29.75	10	655	1.53%
2022/07/11	0	0.00	7	29.57	29.65	-7	722	-0.97%
2022/07/08	2	29.20	5	29.68	29.30	-3	750	-0.40%
2022/07/07	0	0.00	25	29.29	29.35	-25	796	-3.14%
2022/07/06	5	28.20	5	29.30	28.25	0	792	0.00%
2022/07/05	0	0.00	45	29.43	29.40	-45	809	-5.56%
2022/07/01	15	29.17	5	29.61	28.95	10	836	1.20%
2022/06/30	35	29.64	0	0.00	29.75	35	828	4.22%
2022/06/29	27	30.14	0	0.00	30.15	27	818	3.30%
2022/06/28	8	30.34	0	0.00	30.40	8	840	0.95%
2022/06/27	2	31.00	0	0.00	30.70	2	837	0.24%
2022/06/21	2	31.10	0	0.00	31.15	2	850	0.24%
2022/06/20	0	0.00	1	31.20	30.05	-1	847	-0.12%
2022/06/16	1	32.45	9	32.68	33.00	-8	749	-1.07%
2022/06/15	2	32.45	2	32.40	32.35	0	703	0.00%
2022/06/14	0	0.00	5	31.90	31.90	-5	698	-0.72%
2022/06/13	10	32.56	0	0.00	32.40	10	693	1.44%
2022/06/10	4	33.03	0	0.00	33.20	4	684	0.58%
2022/06/09	2	32.78	5	32.95	33.10	-3	675	-0.44%
2022/06/08	7	33.20	8	33.35	33.20	-1	658	-0.15%
2022/06/07	19	32.69	9	32.87	32.75	10	627	1.59%
2022/05/24	0	0.00	5	30.80	30.35	-5	645	-0.77%
2022/05/20	0	0.00	5	30.71	30.55	-5	658	-0.76%
2022/05/19	10	30.35	0	0.00	30.55	10	661	1.51%
2022/05/18	5	30.80	0	0.00	30.80	5	666	0.75%
2022/05/17	0	0.00	7	30.63	30.75	-7	674	-1.04%
2022/05/16	0	0.00	3	30.30	30.20	-3	684	-0.44%
2022/05/11	3	30.60	0	0.00	30.80	3	686	0.44%
2022/05/09	10	30.28	0	0.00	29.85	10	693	1.44%
2022/04/26	1	29.80	0	0.00	29.85	1	795	0.13%
2022/04/15	2	33.20	0	0.00	31.45	2	807	0.25%
2022/04/11	1	32.90	0	0.00	32.55	1	723	0.14%
2022/03/03	0	0.00	3	32.30	32.00	-3	809	-0.37%
2022/01/25	5	29.90	0	0.00	29.45	5	726	0.69%
2022/01/24	0	0.00	5	30.35	30.25	-5	715	-0.70%
2022/01/21	0	0.00	1	32.70	31.65	-1	697	-0.14%
2022/01/20	2	31.45	4	31.83	32.50	-2	672	-0.30%
2022/01/13	1	31.50	2	31.25	31.45	-1	639	-0.16%
2022/01/11	2	32.15	0	0.00	31.65	2	633	0.32%
2022/01/05	0	0.00	1	30.75	30.90	-1	599	-0.17%
2022/01/04	2	32.00	0	0.00	31.70	2	583	0.34%
2021/12/28	1	30.85	0	0.00	30.95	1	414	0.24%
2021/11/23	3	29.00	0	0.00	28.65	3	387	0.77%
2021/11/17	1	30.00	0	0.00	30.10	1	383	0.26%
2021/11/15	0	0.00	2	29.45	29.70	-2	376	-0.53%
2021/11/01	2	29.28	0	0.00	29.30	2	398	0.50%
2021/10/18	0	0.00	2	28.90	29.15	-2	523	-0.38%
2021/10/15	0	0.00	3	28.18	28.25	-3	521	-0.57%
2021/10/14	5	27.65	0	0.00	27.55	5	527	0.95%
2021/08/16	0	0.00	10	29.38	28.60	-10	739	-1.35%
2021/08/11	5	30.55	0	0.00	29.70	5	735	0.68%
2021/08/10	5	30.55	0	0.00	30.15	5	740	0.68%
2021/08/09	0	0.00	10	31.25	30.75	-10	758	-1.32%
2021/08/04	0	0.00	10	32.28	32.05	-10	799	-1.25%
2021/08/03	10	33.10	0	0.00	32.25	10	817	1.22%
2021/07/19	2	33.20	0	0.00	33.75	2	1,009	0.20%
2021/07/16	8	33.76	0	0.00	33.55	8	1,020	0.78%
2021/07/15	0	0.00	3	33.80	33.90	-3	1,022	-0.29%
2021/07/13	0	0.00	1	33.40	33.25	-1	992	-0.10%
2021/06/08	0	0.00	1	28.95	28.95	-1	1,649	-0.06%
2021/05/03	0	0.00	5	33.07	32.80	-5	1,850	-0.27%
2021/04/28	4	34.70	4	34.66	34.40	0	1,932	0.00%
2021/04/22	0	0.00	10	33.50	32.60	-10	2,065	-0.48%
2021/04/21	1	33.35	11	33.34	33.45	-10	2,063	-0.48%
2021/04/19	10	33.10	3	33.00	33.00	7	2,262	0.31%
2021/04/16	0	0.00	10	32.55	32.80	-10	2,296	-0.44%
2021/04/15	10	31.91	10	32.33	32.60	0	2,303	0.00%
2021/04/14	16	32.54	25	32.69	32.30	-9	2,324	-0.39%
2021/04/13	1	33.25	2	33.20	33.00	-1	2,441	-0.04%
2021/04/12	0	0.00	1	34.30	33.40	-1	2,437	-0.04%
2021/04/09	12	34.99	1	34.30	34.25	11	2,416	0.46%
2021/04/08	28	34.93	27	34.73	35.10	1	2,375	0.04%
2021/04/06	26	33.56	0	0.00	33.60	26	2,175	1.20%
2021/04/01	32	34.11	51	33.11	33.25	-19	2,205	-0.86%
2021/03/31	16	32.16	15	32.48	32.55	1	2,127	0.05%
2021/03/30	10	31.60	0	0.00	31.60	10	2,091	0.48%
2021/03/29	0	0.00	10	31.85	31.75	-10	2,084	-0.48%
2021/03/25	10	31.65	0	0.00	31.55	10	2,087	0.48%
2021/03/24	10	31.80	0	0.00	31.65	10	2,082	0.48%
2021/03/18	5	33.59	2	32.70	32.50	3	2,037	0.15%
2021/03/17	0	0.00	5	32.50	32.95	-5	1,942	-0.26%
2021/03/11	0	0.00	1	32.25	31.95	-1	1,889	-0.05%
2021/03/10	0	0.00	30	31.55	31.95	-30	1,875	-1.60%
2021/03/09	30	31.30	0	0.00	31.30	30	1,855	1.62%
2021/03/05	3	31.92	3	32.22	32.20	0	1,775	0.00%
2021/03/03	1	31.35	1	31.65	31.70	0	1,749	0.00%
2021/02/26	0	0.00	1	30.95	31.05	-1	1,672	-0.06%
2021/02/24	0	0.00	10	31.13	31.00	-10	1,659	-0.60%
2021/02/23	5	32.25	0	0.00	31.80	5	1,647	0.30%
2021/02/22	1	31.25	0	0.00	31.45	1	1,593	0.06%
2021/01/25	10	31.35	30	31.17	31.25	-20	1,486	-1.35%
2021/01/21	45	32.63	22	31.78	33.50	23	1,417	1.62%
2021/01/19	20	33.31	10	32.50	32.55	10	1,283	0.78%
2021/01/15	15	33.64	25	33.89	33.35	-10	1,210	-0.83%
2021/01/14	15	32.62	5	32.80	32.65	10	1,041	0.96%
2021/01/13	12	33.34	17	32.99	32.95	-5	1,015	-0.49%
2021/01/12	5	31.95	0	0.00	32.00	5	812	0.62%
2021/01/11	5	32.15	18	32.43	31.95	-13	789	-1.65%
2021/01/08	10	31.20	0	0.00	31.00	10	749	1.33%
2021/01/07	0	0.00	1	31.15	31.35	-1	745	-0.13%
2021/01/06	15	32.39	11	32.11	31.55	4	716	0.56%
2021/01/05	1	30.35	4	30.00	30.70	-3	562	-0.53%
2020/12/31	3	29.80	0	0.00	29.80	3	529	0.57%
2020/12/28	10	29.00	10	29.35	30.00	0	499	0.00%
2020/12/25	10	28.25	10	28.45	28.40	0	422	0.00%
2020/12/24	10	27.80	10	27.70	27.75	0	412	0.00%
2020/12/21	0	0.00	16	28.22	28.30	-16	420	-3.81%
2020/12/17	15	27.92	0	0.00	27.80	15	419	3.58%
2020/12/11	0	0.00	1	27.70	27.70	-1	443	-0.23%
2020/12/07	0	0.00	5	28.40	28.35	-5	452	-1.11%
2020/12/03	0	0.00	5	28.05	27.80	-5	446	-1.12%
2020/12/02	10	27.85	0	0.00	27.85	10	446	2.24%
2020/11/30	0	0.00	10	28.22	28.25	-10	448	-2.23%
2020/11/27	30	28.17	20	28.25	28.50	10	450	2.22%
2020/11/23	10	27.53	10	27.80	27.55	0	613	0.00%
2020/11/13	0	0.00	10	26.70	26.85	-10	830	-1.20%
2020/11/11	0	0.00	5	26.81	26.90	-5	891	-0.56%
2020/11/10	15	26.82	0	0.00	26.80	15	900	1.67%
2020/10/29	0	0.00	3	25.80	25.95	-3	1,133	-0.26%
2020/10/28	3	26.15	5	26.34	26.10	-2	1,146	-0.17%
2020/10/27	8	26.50	3	26.55	26.55	5	1,156	0.43%
2020/10/22	10	26.60	10	27.45	27.45	0	1,253	0.00%
2020/10/15	20	26.55	20	26.33	26.25	0	1,526	0.00%
2020/10/05	5	26.28	5	26.20	26.15	0	2,318	0.00%
2020/09/28	1	26.50	0	0.00	26.50	1	2,446	0.04%
2020/09/22	0	0.00	10	28.00	28.05	-10	2,604	-0.38%
2020/09/21	15	28.52	15	28.53	28.60	0	2,601	0.00%
2020/09/18	10	29.05	0	0.00	28.75	10	2,598	0.38%
2020/09/15	15	28.93	15	28.90	28.95	0	2,583	0.00%
2020/08/26	1	31.95	0	0.00	31.90	1	2,571	0.04%
2020/08/25	1	31.40	1	31.35	31.50	0	2,503	0.00%
2020/08/20	0	0.00	5	30.62	29.20	-5	2,457	-0.20%
2020/08/19	0	0.00	1	33.00	33.00	-1	2,392	-0.04%
2020/08/18	3	33.05	0	0.00	33.10	3	2,345	0.13%
2020/08/14	2	32.60	2	32.45	32.35	0	2,294	0.00%
2020/08/07	0	0.00	1	32.70	32.65	-1	2,292	-0.04%
2020/08/06	0	0.00	7	33.25	33.15	-7	2,277	-0.31%
2020/08/05	9	34.12	10.4	34.03	33.60	-1.4	2,251	-0.06%
2020/08/04	1	32.05	1	32.15	32.30	0	2,108	0.00%
2020/08/03	0	0.00	4	32.44	32.40	-4	2,102	-0.19%
2020/07/30	6	33.15	1	33.20	33.00	5	2,105	0.24%
2020/07/28	5	32.69	5	32.80	31.90	0	2,055	0.00%
2020/07/27	5	33.70	0	0.00	33.00	5	2,020	0.25%
2020/07/24	0	0.00	1	33.80	33.05	-1	1,975	-0.05%
2020/07/23	13	32.96	14	33.24	34.00	-1	1,914	-0.05%
2020/07/22	0	0.00	5	32.34	32.80	-5	1,807	-0.28%
2020/07/21	0	0.00	5	32.25	32.30	-5	1,769	-0.28%
2020/07/17	17	32.39	4	32.31	31.70	13	1,724	0.75%
2020/07/16	1	31.70	2	31.85	31.60	-1	1,597	-0.06%
2020/07/14	8	33.71	3	33.85	33.25	5	1,579	0.32%
2020/07/13	2	31.65	2	31.58	31.85	0	1,312	0.00%
2020/07/09	2	30.40	1	30.35	30.95	1	1,117	0.09%
2020/07/06	2	28.90	5	30.16	30.50	-3	993	-0.30%
2020/06/08	3	27.55	0	0.00	27.55	3	872	0.34%
2020/06/05	1	28.15	0	0.00	28.05	1	867	0.12%
2020/05/29	0	0.00	5	25.90	25.90	-5	760	-0.66%
2020/05/20	5	26.20	4	26.20	25.80	1	829	0.12%
2020/05/05	0	0.00	1	25.60	25.50	-1	839	-0.12%
2020/04/29	0	0.00	2	25.30	25.30	-2	849	-0.24%
2020/04/23	0	0.00	1	25.10	25.10	-1	905	-0.11%
2020/04/22	0	0.00	2	24.90	25.05	-2	906	-0.22%
2020/04/21	8	26.15	0	0.00	25.25	8	907	0.88%
2020/04/20	0	0.00	3	25.50	26.00	-3	909	-0.33%
2020/04/17	5	26.03	0	0.00	26.20	5	933	0.54%
2020/04/01	0	0.00	1	21.75	21.85	-1	925	-0.11%
2020/03/30	0	0.00	1	21.85	21.80	-1	974	-0.10%
2020/03/27	0	0.00	1	22.00	21.85	-1	1,027	-0.10%
2020/03/24	1	21.00	0	0.00	20.70	1	1,499	0.07%
2020/03/17	0	0.00	3	21.65	21.25	-3	1,779	-0.17%
2020/03/11	1	27.20	0	0.00	26.80	1	1,781	0.06%
2020/02/25	0	0.00	1	31.00	31.00	-1	1,684	-0.06%
2020/02/20	0	0.00	1	30.50	30.50	-1	1,643	-0.06%
2020/02/18	1	30.90	0	0.00	30.50	1	1,634	0.06%
2020/02/17	0	0.00	6	30.21	30.45	-6	1,621	-0.37%
2020/02/14	1	30.80	1	30.65	30.85	0	1,599	0.00%
2020/02/04	0	0.00	1	30.00	30.00	-1	1,532	-0.07%
2020/01/30	0	0.00	3	30.37	29.85	-3	1,501	-0.20%
2020/01/20	0	0.00	1	33.00	32.70	-1	1,475	-0.07%
2020/01/15	2	32.25	0	0.00	32.20	2	1,430	0.14%
2020/01/14	1	32.70	11	33.40	32.70	-10	1,428	-0.70%
2020/01/13	12	32.57	0	0.00	32.70	12	1,433	0.84%
2020/01/06	0	0.00	1	31.00	31.05	-1	1,375	-0.07%
2019/12/26	0	0.00	1	31.55	31.85	-1	1,282	-0.08%
2019/12/24	13	32.25	13.2	32.12	32.00	-0.2	1,226	-0.02%
2019/12/20	3	32.72	3	32.63	32.70	0	1,084	0.00%
2019/12/19	4	32.79	11	32.95	32.80	-7	1,011	-0.69%
2019/12/18	10	30.29	0	0.00	31.05	10	677	1.48%
2019/12/12	3	30.00	2	29.68	29.50	1	495	0.20%
2019/12/11	1	26.70	2	27.33	28.00	-1	341	-0.29%
2019/11/18	5	25.55	0	0.00	25.40	5	271	1.84%
2019/10/21	2	25.75	2	26.50	26.35	0	270	0.00%
2019/09/27	1	25.30	0	0.00	24.90	1	181	0.55%
2019/08/16	0	0.00	1	25.70	25.60	-1	175	-0.57%
2019/06/11	0	0.00	5	27.40	27.35	-5	348	-1.44%
2019/06/10	0	0.00	5	27.62	27.80	-5	346	-1.44%
2019/05/31	0	0.00	1	28.15	28.15	-1	358	-0.28%
2019/05/20	1	28.30	0	0.00	27.65	1	453	0.22%
2019/05/16	7	29.21	1	29.35	29.35	6	453	1.32%
2019/05/15	1	29.05	2	29.58	29.60	-1	443	-0.23%
2019/05/14	6	29.27	2	29.63	29.95	4	418	0.96%
2019/05/13	1	28.80	0	0.00	29.00	1	356	0.28%
2019/04/08	1	29.00	0	0.00	28.90	1	294	0.34%
2019/03/25	0	0.00	1	27.90	27.90	-1	276	-0.36%
2019/03/18	0.2	28.65	1	28.40	28.50	-0.8	272	-0.28%
2019/03/07	1	29.05	0	0.00	28.60	1	278	0.36%
2019/03/05	1	29.90	0	0.00	29.25	1	273	0.37%
2019/02/18	1	27.90	0	0.00	28.05	1	169	0.59%
2018/10/18	0	0.00	7	27.00	26.95	-7	590	-1.19%
2018/10/16	0	0.00	3	27.00	26.90	-3	593	-0.51%
2018/10/11	10	25.95	0	0.00	25.95	10	610	1.64%
2018/08/31	0	0.00	3	33.70	33.60	-3	670	-0.45%
2018/08/14	0	0.00	1	32.00	31.95	-1	541	-0.18%
2018/08/13	0	0.00	1	31.45	31.75	-1	546	-0.18%
2018/07/10	1	32.20	0	0.00	32.05	1	1,147	0.09%
2018/06/29	0	0.00	15	33.34	33.45	-15	1,517	-0.99%
2018/06/22	0	0.00	1	33.65	33.60	-1	1,646	-0.06%
2018/06/19	40	34.23	0	0.00	34.20	40	1,721	2.32%
2018/06/15	0	0.00	3	34.75	34.70	-3	1,789	-0.17%
2018/06/12	0	0.00	5	35.50	35.30	-5	1,948	-0.26%
2018/06/11	1	35.00	0	0.00	35.00	1	1,926	0.05%
2018/06/07	0	0.00	1	35.00	34.80	-1	1,968	-0.05%
2018/06/01	0	0.00	5	35.35	34.85	-5	1,974	-0.25%
2018/05/30	3	34.40	0	0.00	34.10	3	1,957	0.15%
2018/05/17	0	0.00	3	35.25	35.20	-3	1,998	-0.15%
2018/05/16	10	34.70	2	35.15	35.00	8	1,988	0.40%
2018/05/15	1	37.80	0	0.00	37.65	1	1,899	0.05%
2018/05/09	0	0.00	2	37.90	37.55	-2	1,804	-0.11%
2018/05/07	0	0.00	2	37.65	37.60	-2	1,778	-0.11%
2018/05/04	2	37.55	0	0.00	37.55	2	1,751	0.11%
2018/04/26	6	37.63	12	37.77	36.50	-6	1,674	-0.36%
2018/04/24	4	36.38	0	0.00	36.20	4	1,622	0.25%
2018/04/20	0	0.00	3	37.17	37.30	-3	1,577	-0.19%
2018/04/17	0	0.00	1	36.40	35.85	-1	1,561	-0.06%
2018/04/16	2	36.70	0	0.00	36.55	2	1,575	0.13%
2018/04/13	1	38.80	14	38.64	37.80	-13	1,560	-0.83%
2018/04/12	11	37.20	0	0.00	37.50	11	1,443	0.76%
2018/04/10	1	36.75	0	0.00	36.75	1	1,671	0.06%
2018/04/02	1	36.70	0	0.00	36.60	1	1,738	0.06%
2018/03/31	15	37.21	12	36.86	36.95	3	1,713	0.18%
2018/03/29	12	35.18	0	0.00	35.00	12	1,599	0.75%
2018/03/26	1	35.60	10	35.80	35.40	-9	1,593	-0.56%
2018/03/23	18	34.98	1	34.90	35.20	17	1,564	1.09%
2018/03/22	0	0.00	13	36.60	36.10	-13	1,534	-0.85%
2018/03/21	4	37.61	0	0.00	37.15	4	1,511	0.26%
2018/03/20	23	36.76	31	37.49	37.70	-8	1,448	-0.55%
2018/03/19	0	0.00	5	35.90	35.90	-5	1,314	-0.38%
2018/03/15	0	0.00	10	35.20	35.20	-10	1,332	-0.75%
2018/03/14	0	0.00	1	35.85	35.45	-1	1,377	-0.07%
2018/03/13	12	36.17	0	0.00	36.00	12	1,408	0.85%
2018/03/12	6	34.88	1	36.00	36.00	5	1,379	0.36%
2018/03/09	0	0.00	10	34.70	34.80	-10	1,366	-0.73%
2018/03/02	0	0.00	1	34.70	34.70	-1	1,434	-0.07%
2018/02/23	1	36.00	0	0.00	35.60	1	1,457	0.07%
2018/01/23	0	0.00	5	36.00	35.70	-5	2,087	-0.24%
2018/01/22	0	0.00	11	35.70	35.80	-11	2,117	-0.52%
2018/01/18	0	0.00	1	36.15	36.10	-1	2,373	-0.04%
2018/01/10	1	37.00	0	0.00	36.75	1	2,403	0.04%
2018/01/08	1	36.90	0	0.00	36.75	1	2,507	0.04%
2018/01/05	12	37.90	0	0.00	38.20	12	2,569	0.47%
2018/01/04	3	37.03	3	37.15	37.60	0	2,449	0.00%
2018/01/03	20	35.40	26	35.24	36.40	-6	2,350	-0.26%
2018/01/02	1	34.20	0	0.00	34.20	1	2,450	0.04%