亞翔 (6139)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲9.0
漲幅
+3.66%
成交量
9,731張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	255.36	0	0.00	255.00	7	10,555	0.07%
2024/05/07	3	251.17	1	249.50	246.00	2	10,556	0.02%
2024/05/06	1	257.00	1	253.50	254.50	0	10,516	0.00%
2024/05/03	2	258.00	2	264.25	253.00	0	10,481	0.00%
2024/05/02	2	270.00	1	275.00	267.00	1	10,376	0.01%
2024/04/30	0	267.50	0	0.00	272.00	0	10,381	0.00%
2024/04/29	1.1	269.41	2	277.25	272.00	-0.9	10,321	-0.01%
2024/04/26	4	271.38	1.2	264.25	265.50	2.8	10,256	0.03%
2024/04/25	1.2	299.44	1	306.00	288.00	0.2	10,175	0.00%
2024/04/24	0	0.00	3.1	322.61	320.00	-3.1	10,224	-0.03%
2024/04/23	2	304.19	0	0.00	295.50	2	10,285	0.02%
2024/04/22	0	281.65	0	0.00	281.00	0	10,384	0.00%
2024/04/19	2	322.20	2.3	301.91	310.50	-0.3	10,518	0.00%
2024/04/17	0.1	340.13	0	0.00	341.00	0.1	10,716	0.00%
2024/04/16	0	0.00	8.2	304.77	310.00	-8.2	10,847	-0.08%
2024/04/15	0.3	329.55	1	355.20	329.50	-0.7	10,864	-0.01%
2024/04/12	0	362.50	0	0.00	366.00	0	10,863	0.00%
2024/04/11	0	0.00	0	333.00	333.00	0	10,843	0.00%
2024/04/10	0	303.00	1	301.00	303.00	-1	10,856	-0.01%
2024/04/09	0	295.00	0	0.00	297.50	0	10,902	0.00%
2024/04/08	3	288.00	4.1	287.29	290.50	-1.1	11,114	-0.01%
2024/04/03	9	284.78	12.1	283.74	283.50	-3.1	11,134	-0.03%
2024/04/02	9	275.39	9	275.50	279.00	0	10,897	0.00%
2024/04/01	7.1	257.93	10.1	256.11	256.50	-2.9	10,484	-0.03%
2024/03/29	25.1	230.49	21.3	230.50	240.50	3.8	10,134	0.04%
2024/03/28	18	214.64	15	216.47	226.00	3	9,725	0.03%
2024/03/27	15	206.27	15	206.00	205.50	0	9,243	0.00%
2024/03/26	2	203.25	1	202.00	208.50	1	9,064	0.01%
2024/03/25	31.1	206.96	27	209.44	206.00	4.1	8,911	0.05%
2024/03/22	2	202.75	4	201.28	207.50	-2	8,520	-0.02%
2024/03/21	0	0.00	1	182.00	189.00	-1	8,455	-0.01%
2024/03/20	4	181.63	8	182.31	177.50	-4	8,303	-0.05%
2024/03/19	4	177.50	0	0.00	177.50	4	8,166	0.05%
2024/03/18	0	0.00	1	179.00	180.00	-1	8,284	-0.01%
2024/03/15	5	173.00	5	177.00	176.00	0	8,693	0.00%
2024/03/14	1	166.00	4	172.00	164.00	-3	8,593	-0.03%
2024/03/13	5	177.90	0	0.00	178.00	5	8,472	0.06%
2024/03/11	0	0.00	4	174.50	174.00	-4	8,481	-0.05%
2024/03/08	4	173.03	5	177.99	171.50	-1	8,544	-0.01%
2024/03/07	8	178.81	6	178.50	175.50	2	8,542	0.02%
2024/03/06	1	175.50	1	178.50	180.00	0	8,532	0.00%
2024/03/05	4	172.63	0	171.00	173.00	4	8,508	0.05%
2024/03/04	3	173.00	6	174.51	171.00	-3	8,571	-0.04%
2024/03/01	5	174.10	6	173.83	175.50	-1	8,434	-0.01%
2024/02/29	4	167.00	0	0.00	168.50	4	8,366	0.05%
2024/02/27	3	168.83	0	172.00	168.50	3	8,470	0.04%
2024/02/26	0	169.00	0	0.00	169.50	0	8,463	0.00%
2024/02/22	0	167.00	0	0.00	165.50	0	8,929	0.00%
2024/02/21	0	169.00	1	169.50	168.00	-1	9,319	-0.01%
2024/02/16	0	167.00	0	0.00	166.50	0	9,641	0.00%
2024/02/01	7	166.86	6	166.67	165.50	1	9,706	0.01%
2024/01/31	1	173.00	0	0.00	171.00	1	9,650	0.01%
2024/01/30	0	0.00	1	165.00	169.50	-1	9,514	-0.01%
2024/01/29	1	159.50	6	159.00	159.00	-5	9,717	-0.05%
2024/01/24	0	0.00	1	166.00	163.00	-1	10,373	-0.01%
2024/01/22	1	159.50	0	0.00	159.00	1	10,653	0.01%
2024/01/19	1	164.00	0	0.00	162.50	1	10,840	0.01%
2024/01/18	2	166.75	1	167.00	166.00	1	11,104	0.01%
2024/01/17	0	0.00	0	164.50	162.00	0	11,443	0.00%
2024/01/16	0	0.00	1	166.52	167.00	-1	11,865	-0.01%
2024/01/15	5	173.00	0	171.00	171.50	5	12,038	0.04%
2024/01/12	1	165.00	2	163.00	166.50	-1	12,118	-0.01%
2024/01/11	4	157.00	2	159.00	156.50	2	12,092	0.02%
2024/01/10	1	161.00	1	159.00	158.50	0	12,111	0.00%
2024/01/08	0	0.00	2	165.00	166.50	-2	12,308	-0.02%
2024/01/04	0	0.00	1	161.00	161.00	-1	12,379	-0.01%
2024/01/03	0	0.00	1	163.50	163.50	-1	12,440	-0.01%
2024/01/02	6	163.50	6	162.50	163.50	0	12,627	0.00%
2023/12/29	4	170.13	4	168.75	170.00	0	12,496	0.00%
2023/12/28	1	165.00	0	163.50	164.50	1	12,338	0.01%
2023/12/25	2	158.25	3	159.83	154.00	-1	12,861	-0.01%
2023/12/22	27	157.67	26.1	156.14	157.00	1	12,936	0.01%
2023/12/21	2	154.50	0	0.00	153.00	2	13,409	0.01%
2023/12/20	1	157.00	1	154.00	154.50	0	13,577	0.00%
2023/12/19	1	156.51	1	156.50	157.00	0	13,554	0.00%
2023/12/15	3	157.33	3	157.67	158.50	0	13,441	0.00%
2023/12/14	3	159.33	3	159.83	159.50	0	13,291	0.00%
2023/12/13	8	163.63	10	162.60	158.50	-2	13,204	-0.02%
2023/12/12	15	167.27	13	168.00	163.50	2	13,022	0.02%
2023/12/11	0	0.00	1	155.00	158.50	-1	12,488	-0.01%
2023/12/08	2	141.25	2	143.00	144.50	0	12,398	0.00%
2023/12/07	58	138.83	55	139.41	138.50	3	12,319	0.02%
2023/12/06	35	134.50	35.7	135.62	134.00	-0.7	12,309	-0.01%
2023/12/04	21	140.62	20	141.60	138.00	1	12,413	0.01%
2023/12/01	4	142.00	2	143.49	141.00	2	12,363	0.02%
2023/11/30	0	146.00	0	0.00	146.00	0	12,275	0.00%
2023/11/28	11	147.77	11	146.55	150.00	0	12,149	0.00%
2023/11/27	1	143.00	1	146.50	144.00	0	12,076	0.00%
2023/11/24	44	139.13	45	139.87	140.00	-1	11,983	-0.01%
2023/11/23	11.1	147.01	10.1	142.99	141.50	1	11,887	0.01%
2023/11/22	5	156.10	5	155.40	157.00	0	11,568	0.00%
2023/11/21	4	146.63	6	147.50	149.00	-2	11,343	-0.02%
2023/11/20	5	142.20	7	142.93	143.50	-2	11,178	-0.02%
2023/11/17	5	133.30	3	133.83	135.00	2	10,903	0.02%
2023/11/16	0	130.00	0	0.00	129.50	0	10,827	0.00%
2023/11/15	4	130.00	4	129.50	129.00	0	10,949	0.00%
2023/11/14	7	133.64	7	131.29	132.50	0	10,997	0.00%
2023/11/13	5	136.00	5.1	134.44	129.50	-0.1	10,987	0.00%
2023/11/09	1	129.50	1	129.00	130.00	0	10,915	0.00%
2023/11/06	10	133.60	9	133.33	133.50	1	10,795	0.01%
2023/11/03	13	136.69	16	135.34	137.50	-3	10,529	-0.03%
2023/11/02	9	131.83	7	130.93	135.00	2	10,390	0.02%
2023/11/01	11	125.82	11	124.82	125.00	0	10,218	0.00%
2023/10/31	5	130.80	4	131.13	127.00	1	10,045	0.01%
2023/10/30	15	133.26	15	131.87	133.00	0	9,876	0.00%
2023/10/27	6	133.17	12	131.71	132.00	-6	9,747	-0.06%
2023/10/26	7	132.86	7	132.93	133.50	0	9,541	0.00%
2023/10/25	12	131.13	13	132.00	133.50	-1	9,185	-0.01%
2023/10/24	20	120.43	20	120.55	129.00	0	8,658	0.00%
2023/10/23	3	120.17	3	118.00	117.50	0	8,163	0.00%
2023/10/20	1	116.00	1	114.50	116.00	0	7,903	0.00%
2023/10/18	0	0.00	1	110.00	108.00	-1	7,543	-0.01%
2023/10/17	9	112.11	8	112.75	112.00	1	7,471	0.01%
2023/10/16	24	109.81	24	110.27	113.50	0	7,284	0.00%
2023/10/13	1	108.50	0	0.00	108.00	1	7,097	0.01%
2023/10/12	16	107.69	25	107.28	108.00	-9	7,077	-0.13%
2023/10/11	41	107.63	33	108.79	105.50	8	7,102	0.11%
2023/10/06	44	110.92	38	110.96	106.50	6	7,280	0.08%
2023/10/05	3	111.83	3	112.83	110.50	0	7,385	0.00%
2023/10/04	3	110.00	3	110.50	110.50	0	7,411	0.00%
2023/10/03	15	113.07	15	113.47	114.50	0	7,271	0.00%
2023/10/02	10	113.90	8	114.25	114.50	2	6,929	0.03%
2023/09/28	26	115.46	26	115.42	117.50	0	6,749	0.00%
2023/09/27	13	113.77	14	110.93	115.50	-1	6,589	-0.02%
2023/09/26	56	107.34	56	106.96	111.50	0	6,371	0.00%
2023/09/25	1	100.50	1	101.00	101.50	0	5,923	0.00%
2023/09/22	1	91.20	4	90.20	92.30	-3	5,778	-0.05%
2023/09/21	3	89.07	0	0.00	88.50	3	5,716	0.05%
2023/09/20	0	0.00	3	89.77	90.60	-3	5,715	-0.05%
2023/09/19	1	89.20	1	90.20	88.40	0	5,731	0.00%
2023/09/18	1	91.00	1	92.00	89.30	0	5,741	0.00%
2023/09/15	1	90.00	1	89.90	90.90	0	5,716	0.00%
2023/09/14	2	89.35	2	88.80	90.00	0	5,699	0.00%
2023/09/13	1	88.00	1	88.90	87.30	0	5,667	0.00%
2023/09/12	1	90.20	0	0.00	88.80	1	5,620	0.02%
2023/09/11	1	91.60	3	93.93	91.10	-2	5,561	-0.04%
2023/09/08	0	0.00	4	95.60	93.00	-4	5,501	-0.07%
2023/09/07	7	93.93	2	94.30	94.30	5	5,533	0.09%
2023/09/06	1	92.60	1	88.40	91.90	0	5,497	0.00%
2023/09/05	4	89.80	2	90.40	89.30	2	5,499	0.04%
2023/08/31	1	93.00	2	92.05	92.70	-1	5,585	-0.02%
2023/08/28	5	90.76	5	91.86	91.00	0	5,489	0.00%
2023/08/24	1	95.00	1	95.50	96.10	0	5,381	0.00%
2023/08/23	4	94.35	3	94.63	95.20	1	5,307	0.02%
2023/08/22	1	93.30	1	92.80	92.00	0	5,176	0.00%
2023/08/21	3	92.63	4	92.00	91.90	-1	5,072	-0.02%
2023/08/18	4	89.80	3	89.60	90.00	1	4,849	0.02%
2023/08/17	2	85.05	3	86.90	88.90	-1	4,651	-0.02%
2023/08/16	1	81.80	1	79.90	83.00	0	4,519	0.00%
2023/08/15	5	80.04	9	80.43	80.80	-4	4,585	-0.09%
2023/08/11	7	77.63	5	77.80	78.30	2	4,694	0.04%
2023/08/09	2	72.20	2	73.20	76.70	0	4,831	0.00%
2023/08/08	5	78.12	2	79.70	73.10	3	5,211	0.06%
2023/08/07	1	78.20	0	0.00	80.10	1	5,556	0.02%
2023/07/28	1	76.40	1	75.60	76.40	0	5,623	0.00%
2023/07/26	0	0.00	2	79.10	78.10	-2	5,588	-0.04%
2023/07/24	1	80.30	1	81.00	80.00	0	5,535	0.00%
2023/07/18	0	0.00	2	77.10	77.40	-2	5,432	-0.04%
2023/07/17	1	79.70	1	79.60	79.70	0	5,399	0.00%
2023/07/14	0	0.00	2	82.00	81.40	-2	5,342	-0.04%
2023/07/13	17	82.46	14.1	81.05	80.80	3	5,255	0.06%
2023/07/12	9	77.34	10.1	77.23	77.40	-1.1	4,972	-0.02%
2023/07/11	6	70.23	7	70.54	71.20	-1	4,617	-0.02%
2023/07/06	0.1	63.90	0	0.00	63.70	0.1	4,510	0.00%
2023/07/05	0	0.00	4	66.00	66.00	-4	4,480	-0.09%
2023/07/04	3	66.67	1	67.30	67.10	2	4,508	0.04%
2023/07/03	2	62.70	8	65.58	65.80	-6	4,501	-0.13%
2023/06/30	8	60.44	7	61.30	61.10	1	4,464	0.02%
2023/06/29	0	0.00	2	59.20	59.20	-2	4,410	-0.05%
2023/06/28	0	0.00	7	58.99	59.00	-7	4,394	-0.16%
2023/06/27	4	57.83	0	0.00	57.40	4	4,389	0.09%
2023/06/26	1	57.30	0	0.00	58.00	1	4,359	0.02%
2023/06/20	4	57.85	0	0.00	57.90	4	4,393	0.09%
2023/06/16	2	58.60	0	0.00	57.80	2	4,517	0.04%
2023/06/15	1	58.60	0	0.00	58.90	1	4,491	0.02%
2023/06/13	6	57.98	1	57.30	57.80	5	4,456	0.11%
2023/06/12	1	60.60	0	0.00	60.40	1	4,362	0.02%
2023/06/09	3	67.00	4	65.10	67.10	-1	4,305	-0.02%
2023/06/08	4	65.33	2	64.50	64.90	2	4,290	0.05%
2023/06/02	2	61.25	0	0.00	60.80	2	4,134	0.05%
2023/05/29	0	0.00	1	65.00	63.80	-1	4,320	-0.02%
2023/05/26	1	64.00	1	63.90	63.90	0	4,297	0.00%
2023/05/23	2	65.50	4	65.20	65.20	-2	4,193	-0.05%
2023/05/22	1	65.20	1	65.00	64.60	0	4,170	0.00%
2023/05/19	3	63.40	3	63.63	63.90	0	4,120	0.00%
2023/05/18	1	62.00	1	62.30	62.60	0	3,979	0.00%
2023/05/17	8	60.91	10	61.02	62.00	-2	3,878	-0.05%
2023/05/16	6	58.92	6	57.78	59.20	0	3,718	0.00%
2023/05/15	5	57.62	8	57.98	58.00	-3	3,620	-0.08%
2023/05/12	35	57.03	36	57.54	57.80	-1	3,468	-0.03%
2023/05/11	44	56.19	43	56.39	55.70	1	3,000	0.03%
2023/05/10	0	0.00	7	52.61	53.10	-7	2,477	-0.28%
2023/05/09	1	48.25	1	48.00	48.35	0	2,246	0.00%
2023/04/27	2	44.15	5	44.42	44.30	-3	2,254	-0.13%
2023/04/26	0	0.00	7	43.50	44.30	-7	2,271	-0.31%
2023/04/21	20	45.08	20	45.33	44.70	0	2,372	0.00%
2023/04/20	1	46.30	0	0.00	45.20	1	2,354	0.04%
2023/04/19	10	46.70	10	46.65	46.70	0	2,436	0.00%
2023/04/18	10	45.95	10	46.20	45.90	0	2,493	0.00%
2023/04/17	2	46.90	4	46.48	46.50	-2	2,479	-0.08%
2023/04/12	4	47.58	6	47.21	47.50	-2	2,457	-0.08%
2023/04/11	6	47.91	0	0.00	47.60	6	2,483	0.24%
2023/04/10	3	47.92	1	48.00	47.85	2	2,494	0.08%
2023/04/07	8	49.10	0	0.00	48.25	8	2,514	0.32%
2023/04/06	3	49.40	1	50.60	50.20	2	2,480	0.08%
2023/03/29	0	0.00	1	46.35	46.55	-1	2,313	-0.04%
2023/03/28	1	46.35	0	0.00	46.15	1	2,321	0.04%
2023/03/27	0	0.00	1	47.95	48.00	-1	2,304	-0.04%
2023/03/24	1	47.35	1	48.45	47.50	0	2,302	0.00%
2023/03/23	1	48.70	0	0.00	48.40	1	2,285	0.04%
2023/03/22	2	47.95	3	48.30	48.30	-1	2,261	-0.04%
2023/03/16	0	0.00	7	44.92	44.45	-7	2,219	-0.32%
2023/03/15	7	46.32	1	47.00	45.65	6	2,232	0.27%
2023/03/14	5	46.53	7	46.88	46.60	-2	2,246	-0.09%
2023/03/13	11	45.65	7	46.32	46.50	4	2,276	0.18%
2023/03/09	8	46.10	5	46.07	46.90	3	2,293	0.13%
2023/03/08	0	0.00	5	45.59	45.60	-5	2,258	-0.22%
2023/03/07	1	45.05	0	0.00	45.20	1	2,288	0.04%
2023/03/06	2	44.73	0.1	44.85	45.30	2	2,277	0.09%
2023/03/03	3.1	45.63	4	45.85	45.25	-1	2,257	-0.04%
2023/03/02	2	45.63	3	45.45	45.95	-1	2,200	-0.05%
2023/03/01	2	43.43	0	0.00	43.85	2	2,066	0.10%
2023/02/24	0	0.00	2	40.30	40.50	-2	1,975	-0.10%
2023/02/22	1	39.65	0	0.00	39.85	1	1,973	0.05%
2023/02/21	0	0.00	2	39.20	39.50	-2	1,963	-0.10%
2023/02/17	1	39.60	1	39.30	39.55	0	1,968	0.00%
2023/02/14	0	0.00	2	39.85	40.05	-2	2,103	-0.10%
2023/02/13	2	39.70	0	0.00	39.30	2	2,197	0.09%
2023/02/02	0	0.00	1	42.25	42.10	-1	2,081	-0.05%
2023/01/09	2	41.03	7	40.93	41.00	-5	1,761	-0.28%
2022/12/29	0	0.00	6	37.80	37.25	-6	1,509	-0.40%
2022/12/28	7	38.90	3	38.65	38.65	4	1,458	0.27%
2022/12/27	3	39.00	0	0.00	38.45	3	1,425	0.21%
2022/12/09	4	37.70	4	37.90	37.75	0	1,173	0.00%
2022/12/08	8	37.50	8	37.41	37.35	0	1,145	0.00%
2022/12/05	0	0.00	3	36.80	36.75	-3	1,024	-0.29%
2022/11/29	0	0.00	3	33.53	33.45	-3	814	-0.37%
2022/11/09	5	31.95	5	32.25	32.35	0	496	0.00%
2022/10/07	0	0.00	1	30.40	30.40	-1	409	-0.24%
2022/10/06	1	29.95	0	0.00	30.35	1	407	0.25%
2022/09/28	2	28.90	0	0.00	28.45	2	427	0.47%
2022/06/20	0	0.00	1	30.20	30.05	-1	847	-0.12%
2022/06/17	1	32.85	4	33.53	33.20	-3	807	-0.37%
2022/06/16	0	0.00	3	33.20	33.00	-3	749	-0.40%
2022/06/07	1	32.90	0	0.00	32.75	1	627	0.16%
2022/05/31	0	0.00	1	31.60	31.60	-1	610	-0.16%
2022/05/19	1	30.50	0	0.00	30.55	1	661	0.15%
2022/05/17	0	0.00	4	30.80	30.75	-4	674	-0.59%
2022/05/13	0	0.00	1	30.25	29.95	-1	686	-0.15%
2022/04/18	0	0.00	6	31.00	30.65	-6	801	-0.75%
2022/04/15	2	31.68	0	0.00	31.45	2	807	0.25%
2022/04/14	0	0.00	10	34.00	33.90	-10	771	-1.30%
2022/04/13	1	32.90	1	33.05	34.15	0	750	0.00%
2022/04/12	0	0.00	0.1	32.60	32.75	-0.1	717	-0.01%
2022/03/28	0	0.00	0.1	32.15	32.20	-0.1	880	-0.01%
2022/03/04	0	0.00	1	31.90	31.50	-1	810	-0.12%
2022/02/18	1	32.00	0	0.00	32.00	1	761	0.13%
2021/12/28	11	30.89	11	30.61	30.95	0	414	0.00%
2021/11/11	5	30.30	5	29.68	29.40	0	375	0.00%
2021/08/04	3	32.25	0	0.00	32.05	3	799	0.38%
2021/07/20	2	33.40	0	0.00	33.25	2	996	0.20%
2021/07/14	9	33.58	13	33.87	33.45	-4	1,005	-0.40%
2021/07/12	2	32.60	2	32.75	32.75	0	960	0.00%
2021/06/30	1	29.35	1	29.55	29.35	0	1,296	0.00%
2021/06/28	4	30.00	0	0.00	30.00	4	1,417	0.28%
2021/06/03	1	29.65	0	0.00	29.70	1	1,735	0.06%
2021/06/02	0	29.30	0	0.00	29.30	0	1,763	0.00%
2021/05/11	0	0.00	2	28.40	28.75	-2	1,919	-0.10%
2021/05/10	7	30.10	7	30.60	30.05	0	1,899	0.00%
2021/05/07	2	30.70	2	30.65	31.00	0	1,893	0.00%
2021/05/05	1	31.30	1	30.70	30.70	0	1,858	0.00%
2021/05/03	0	0.00	3	33.37	32.80	-3	1,850	-0.16%
2021/04/29	1	34.70	0	0.00	34.05	1	1,869	0.05%
2021/04/28	3	34.48	0	0.00	34.40	3	1,932	0.16%
2021/04/26	1	33.70	0	0.00	33.75	1	1,902	0.05%
2021/04/22	0	32.90	1	33.80	32.60	-1	2,065	-0.05%
2021/04/21	2	33.35	0	0.00	33.45	2	2,063	0.10%
2021/04/13	1	33.50	0	0.00	33.00	1	2,441	0.04%
2021/04/12	1	33.55	0	0.00	33.40	1	2,437	0.04%
2021/04/09	9	34.37	7	35.07	34.25	2	2,416	0.08%
2021/04/08	2	34.90	1	35.45	35.10	1	2,375	0.04%
2021/04/07	6	33.75	6	33.60	34.00	0	2,198	0.00%
2021/04/06	0	0.00	2	33.25	33.60	-2	2,175	-0.09%
2021/04/01	3	33.25	0	0.00	33.25	3	2,205	0.14%
2021/03/30	1	31.55	0	0.00	31.60	1	2,091	0.05%
2021/03/26	1	31.75	0	0.00	31.75	1	2,085	0.05%
2021/03/24	1	31.70	0	0.00	31.65	1	2,082	0.05%
2021/03/18	1	33.25	1	32.95	32.50	0	2,037	0.00%
2021/03/10	5	31.45	0	0.00	31.95	5	1,875	0.27%
2021/03/04	2	31.75	0	0.00	31.40	2	1,748	0.11%
2021/03/03	15	31.79	15	32.13	31.70	0	1,749	0.00%
2021/02/17	0	0.00	3	30.05	30.15	-3	1,565	-0.19%
2021/01/28	6	29.98	0	0.00	29.95	6	1,526	0.39%
2021/01/26	1	30.60	0	0.00	30.60	1	1,501	0.07%
2021/01/25	2	31.18	0	0.00	31.25	2	1,486	0.13%
2021/01/22	2	32.03	0	0.00	32.00	2	1,463	0.14%
2021/01/21	2	32.70	2	33.40	33.50	0	1,417	0.00%
2021/01/15	10	33.80	6	33.86	33.35	4	1,210	0.33%
2021/01/13	13	32.97	7	33.15	32.95	6	1,015	0.59%
2021/01/11	0	0.00	6	32.10	31.95	-6	789	-0.76%
2021/01/07	3	31.25	0	0.00	31.35	3	745	0.40%
2021/01/06	8	32.33	7	32.58	31.55	1	716	0.14%
2020/12/28	2	29.90	0	0.00	30.00	2	499	0.40%
2020/12/25	0	0.00	1	28.35	28.40	-1	422	-0.24%
2020/12/17	0	0.00	1	27.85	27.80	-1	419	-0.24%
2020/12/08	1	28.35	0	0.00	28.40	1	449	0.22%
2020/12/03	0	0.00	5	28.00	27.80	-5	446	-1.12%
2020/11/20	0	0.00	5	27.25	27.30	-5	673	-0.74%
2020/11/18	0	0.00	5	27.10	27.10	-5	705	-0.71%
2020/11/17	2	26.90	0	0.00	27.00	2	718	0.28%
2020/10/16	5	26.00	0	0.00	26.00	5	1,511	0.33%
2020/09/30	0	0.00	2	26.60	26.40	-2	2,381	-0.08%
2020/09/16	0	0.00	1	28.55	28.55	-1	2,586	-0.04%
2020/09/15	1	28.85	0	0.00	28.95	1	2,583	0.04%
2020/09/02	0	0.00	1	28.40	28.40	-1	2,603	-0.04%
2020/08/31	1	28.80	0	0.00	28.40	1	2,602	0.04%
2020/08/28	11	28.81	1	28.95	29.30	10	2,602	0.38%
2020/08/27	1	29.95	1	30.10	30.10	0	2,618	0.00%
2020/08/25	0	0.00	2	31.30	31.50	-2	2,503	-0.08%
2020/08/20	2	29.65	10	29.35	29.20	-8	2,457	-0.33%
2020/08/14	1	32.50	1	32.35	32.35	0	2,294	0.00%
2020/08/13	0	0.00	10	32.07	32.05	-10	2,309	-0.43%
2020/08/12	0	0.00	1	32.00	31.85	-1	2,312	-0.04%
2020/08/05	21	34.24	0	0.00	33.60	21	2,251	0.93%
2020/08/03	3	32.50	0	0.00	32.40	3	2,102	0.14%
2020/07/30	0	0.00	7	33.10	33.00	-7	2,105	-0.33%
2020/07/28	0	0.00	1	32.70	31.90	-1	2,055	-0.05%
2020/07/27	0	0.00	1	33.50	33.00	-1	2,020	-0.05%
2020/07/24	13	33.05	13	33.95	33.05	0	1,975	0.00%
2020/07/23	5	33.55	5	34.00	34.00	0	1,914	0.00%
2020/07/22	1	32.35	1	32.60	32.80	0	1,807	0.00%
2020/07/20	1	32.35	0	0.00	32.35	1	1,751	0.06%
2020/07/16	2	31.60	0	0.00	31.60	2	1,597	0.13%
2020/07/15	0	0.00	3	32.27	32.15	-3	1,600	-0.19%
2020/07/14	1	34.15	2	33.70	33.25	-1	1,579	-0.06%
2020/07/13	13	31.79	13	31.87	31.85	0	1,312	0.00%
2020/07/10	9	31.50	9	31.10	31.50	0	1,199	0.00%
2020/07/09	0	0.00	3	30.52	30.95	-3	1,117	-0.27%
2020/07/07	2	28.95	0	0.00	28.80	2	1,044	0.19%
2020/07/06	0	0.00	13	29.65	30.50	-13	993	-1.31%
2020/06/29	1	26.95	0	0.00	26.95	1	833	0.12%
2020/06/18	2	27.03	0	0.00	27.25	2	845	0.24%
2020/06/15	4	26.93	0	0.00	26.95	4	880	0.45%
2020/06/12	0	0.00	1	27.00	26.95	-1	886	-0.11%
2020/06/11	2	28.60	6	28.70	27.65	-4	886	-0.45%
2020/06/10	1	27.60	0	0.00	27.10	1	852	0.12%
2020/06/09	0	0.00	2	27.50	27.55	-2	860	-0.23%
2020/06/04	8	27.79	10	28.40	28.60	-2	863	-0.23%
2020/06/03	12	27.95	0	0.00	28.30	12	835	1.44%
2020/06/02	0	0.00	10	26.40	26.70	-10	767	-1.30%
2020/05/27	1	26.25	0	0.00	26.15	1	770	0.13%
2020/04/30	12	25.74	12	25.67	25.70	0	849	0.00%
2020/04/29	0	0.00	5	25.35	25.30	-5	849	-0.59%
2020/04/21	5	26.15	0	0.00	25.25	5	907	0.55%
2020/04/20	3	25.13	5	25.25	26.00	-2	909	-0.22%
2020/04/17	10	25.93	0	0.00	26.20	10	933	1.07%
2020/04/15	5	24.80	0	0.00	25.05	5	868	0.58%
2020/03/13	0	0.00	1	23.15	23.55	-1	1,812	-0.06%
2020/02/25	1	31.00	0	0.00	31.00	1	1,684	0.06%
2020/01/20	0	0.00	5	33.00	32.70	-5	1,475	-0.34%
2020/01/17	0	0.00	2	32.35	32.40	-2	1,443	-0.14%
2020/01/16	5	32.25	0	0.00	32.10	5	1,433	0.35%
2020/01/14	2	32.80	2	32.60	32.70	0	1,428	0.00%
2020/01/08	0	0.00	5	30.35	30.35	-5	1,398	-0.36%
2020/01/06	2	30.88	0	0.00	31.05	2	1,375	0.15%
2019/12/31	0	0.00	2	31.50	31.45	-2	1,315	-0.15%
2019/12/25	5	31.73	5	31.93	31.85	0	1,247	0.00%
2019/12/24	8	32.50	7	32.61	32.00	1	1,226	0.08%
2019/12/23	7	33.34	0	0.00	33.15	7	1,167	0.60%
2019/12/20	4	32.84	4	32.99	32.70	0	1,084	0.00%
2019/12/19	38	33.05	48	33.18	32.80	-10	1,011	-0.99%
2019/12/18	18	29.75	1	30.15	31.05	17	677	2.51%
2019/12/17	0	0.00	6	28.47	28.25	-6	579	-1.03%
2019/12/13	11	29.32	5	29.50	28.85	6	551	1.09%
2019/12/12	7	29.74	7	29.71	29.50	0	495	0.00%
2019/10/22	0	0.00	4	26.10	26.10	-4	280	-1.43%
2019/09/23	4	25.78	0	0.00	25.65	4	181	2.21%
2019/07/30	1	28.25	0	0.00	28.30	1	319	0.31%
2019/05/15	2	29.55	0	0.00	29.60	2	443	0.45%
2019/05/14	1	30.00	1	29.90	29.95	0	418	0.00%
2019/02/20	0	0.00	1	27.70	27.70	-1	182	-0.55%
2018/11/20	1	25.90	1	26.25	26.10	0	435	0.00%
2018/06/20	3	33.40	3	33.85	33.70	0	1,707	0.00%
2018/05/16	0	0.00	45	35.20	35.00	-45	1,988	-2.26%
2018/05/15	15	37.77	0	0.00	37.65	15	1,899	0.79%
2018/05/08	5	37.25	0	0.00	37.05	5	1,786	0.28%
2018/05/07	25	37.39	10	37.45	37.60	15	1,778	0.84%
2018/05/04	10	37.68	0	0.00	37.55	10	1,751	0.57%
2018/05/03	3	37.20	3	36.70	36.70	0	1,678	0.00%
2018/05/02	0	0.00	15	36.60	36.50	-15	1,678	-0.89%
2018/04/30	10	36.94	0	0.00	36.80	10	1,679	0.60%
2018/04/26	14	37.67	14	36.95	36.50	0	1,674	0.00%
2018/04/24	0	0.00	10	36.85	36.20	-10	1,622	-0.62%
2018/04/23	0	0.00	5	36.55	37.15	-5	1,604	-0.31%
2018/04/20	15	37.27	2	37.10	37.30	13	1,577	0.82%
2018/04/19	0	0.00	15	36.14	36.10	-15	1,542	-0.97%
2018/04/17	0	0.00	1	35.90	35.85	-1	1,561	-0.06%
2018/04/16	2	36.98	0	0.00	36.55	2	1,575	0.13%
2018/04/13	6	38.65	0	0.00	37.80	6	1,560	0.38%
2018/04/12	5	37.40	25	36.93	37.50	-20	1,443	-1.39%
2018/04/11	5	37.00	0	0.00	37.10	5	1,532	0.33%
2018/04/10	5	36.55	0	0.00	36.75	5	1,671	0.30%
2018/03/31	10	37.28	11	36.82	36.95	-1	1,713	-0.06%
2018/03/27	5	35.40	3	35.45	35.40	2	1,594	0.13%
2018/03/26	10	35.59	5	35.58	35.40	5	1,593	0.31%
2018/03/23	0	0.00	3	34.90	35.20	-3	1,564	-0.19%
2018/03/22	5	36.60	0	0.00	36.10	5	1,534	0.33%
2018/03/21	6	37.40	2	37.40	37.15	4	1,511	0.26%
2018/03/20	1	36.50	11	37.66	37.70	-10	1,448	-0.69%
2018/03/16	5	35.25	0	0.00	35.00	5	1,319	0.38%
2018/03/15	14	35.33	0	0.00	35.20	14	1,332	1.05%
2018/03/06	1	34.20	0	0.00	34.20	1	1,392	0.07%
2018/02/06	0	0.00	1	32.15	31.65	-1	1,505	-0.07%
2018/01/05	1	37.95	0	0.00	38.20	1	2,569	0.04%
2018/01/04	0	0.00	1	37.10	37.60	-1	2,449	-0.04%