亞翔 (6139)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
267.0
漲跌
▼5.0
漲幅
-1.84%
成交量
5,969張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	278.87	0	0.00	272.00	2.1	10,321	0.02%
2024/04/26	2.4	268.21	3.1	270.82	265.50	-0.7	10,256	-0.01%
2024/04/25	16	290.81	1	306.50	288.00	15	10,175	0.15%
2024/04/23	0	0.00	2	291.00	295.50	-2	10,285	-0.02%
2024/04/19	0.1	301.98	1	300.00	310.50	-0.9	10,518	-0.01%
2024/04/18	2	332.50	0	0.00	326.50	2	10,669	0.02%
2024/04/17	1	337.50	1	331.50	341.00	0	10,716	0.00%
2024/04/16	1	310.00	3	304.00	310.00	-2	10,847	-0.02%
2024/04/15	0.5	333.35	4	344.63	329.50	-3.5	10,864	-0.03%
2024/04/12	3.1	355.25	1.1	349.81	366.00	2	10,863	0.02%
2024/04/11	2	319.75	1	333.00	333.00	1	10,843	0.01%
2024/04/10	0	0.00	4	294.88	303.00	-4	10,856	-0.04%
2024/04/09	2	293.00	1	293.50	297.50	1	10,902	0.01%
2024/04/08	5	289.60	6	288.00	290.50	-1	11,114	-0.01%
2024/04/03	15	282.47	15.4	280.44	283.50	-0.4	11,134	0.00%
2024/04/02	11	265.91	5.1	268.56	279.00	5.9	10,897	0.05%
2024/04/01	13	257.04	16.1	254.57	256.50	-3.1	10,484	-0.03%
2024/03/29	6	230.92	5.1	233.82	240.50	0.9	10,134	0.01%
2024/03/28	9	219.11	22.4	222.22	226.00	-13.4	9,725	-0.14%
2024/03/27	4.1	205.49	2	205.25	205.50	2.1	9,243	0.02%
2024/03/26	3.1	200.66	12	203.29	208.50	-8.9	9,064	-0.10%
2024/03/25	30	208.70	24	210.33	206.00	6	8,911	0.07%
2024/03/22	0	0.00	14.6	202.91	207.50	-14.6	8,520	-0.17%
2024/03/21	7	184.07	29	185.64	189.00	-22	8,455	-0.26%
2024/03/20	20	181.60	20	179.88	177.50	0	8,303	0.00%
2024/03/19	3	180.17	2	179.50	177.50	1	8,166	0.01%
2024/03/18	7	178.29	15	178.83	180.00	-8	8,284	-0.10%
2024/03/15	5	171.80	3	168.33	176.00	2	8,693	0.02%
2024/03/14	37.4	167.51	6	168.33	164.00	31.4	8,593	0.37%
2024/03/13	3	177.83	2	178.00	178.00	1	8,472	0.01%
2024/03/12	33	178.23	7	179.36	181.00	26	8,518	0.31%
2024/03/11	0	0.00	3	173.50	174.00	-3	8,481	-0.04%
2024/03/08	14	174.07	5	177.00	171.50	9	8,544	0.11%
2024/03/07	11	175.27	6	178.17	175.50	5	8,542	0.06%
2024/03/06	0	0.00	2.1	176.10	180.00	-2.1	8,532	-0.02%
2024/03/05	1	171.50	2	171.00	173.00	-1	8,508	-0.01%
2024/03/04	10	177.00	4	174.38	171.00	6	8,571	0.07%
2024/03/01	2	173.25	6.1	173.69	175.50	-4.1	8,434	-0.05%
2024/02/29	2	169.00	2	167.00	168.50	0	8,366	0.00%
2024/02/27	10.1	170.24	12	173.42	168.50	-1.9	8,470	-0.02%
2024/02/26	1	167.50	1	167.50	169.50	0	8,463	0.00%
2024/02/23	0	0.00	1	167.00	166.00	-1	8,695	-0.01%
2024/02/22	3	167.17	7	166.21	165.50	-4	8,929	-0.04%
2024/02/21	1	169.00	4	168.88	168.00	-3	9,319	-0.03%
2024/02/20	5	164.70	3	166.67	164.50	2	9,431	0.02%
2024/02/19	3	166.00	1	167.00	163.50	2	9,512	0.02%
2024/02/16	7	167.86	4	169.00	166.50	3	9,641	0.03%
2024/02/15	8	169.25	6	166.17	172.00	2	9,652	0.02%
2024/02/05	2	167.25	2	166.00	168.50	0	9,703	0.00%
2024/02/02	9	167.94	3	168.83	165.00	6	9,722	0.06%
2024/02/01	22.2	166.92	6	167.83	165.50	16.2	9,706	0.17%
2024/01/31	7	173.57	21.1	175.36	171.00	-14.1	9,650	-0.15%
2024/01/30	2	164.50	5.3	168.66	169.50	-3.3	9,514	-0.03%
2024/01/29	0.2	160.00	5	159.10	159.00	-4.8	9,717	-0.05%
2024/01/26	2	162.50	2	161.00	160.50	0	9,999	0.00%
2024/01/25	4	163.63	2	163.50	161.00	2	10,225	0.02%
2024/01/24	4	163.75	3	164.18	163.00	1	10,373	0.01%
2024/01/23	4	161.13	2	160.75	160.00	2	10,521	0.02%
2024/01/22	2	161.00	2	162.75	159.00	0	10,653	0.00%
2024/01/19	11	169.23	3	166.00	162.50	8	10,840	0.07%
2024/01/18	6	163.67	8	164.31	166.00	-2	11,104	-0.02%
2024/01/17	1	164.50	3	164.83	162.00	-2	11,443	-0.02%
2024/01/16	3	167.17	9	166.83	167.00	-6	11,865	-0.05%
2024/01/15	11	170.14	6.1	170.15	171.50	4.9	12,038	0.04%
2024/01/12	5	163.40	13	165.50	166.50	-8	12,118	-0.07%
2024/01/11	5	157.90	4	158.50	156.50	1	12,092	0.01%
2024/01/10	9	161.78	11	162.68	158.50	-2	12,111	-0.02%
2024/01/09	1.1	165.41	2	165.50	168.00	-0.9	12,167	-0.01%
2024/01/08	2	164.00	2	164.75	166.50	0	12,308	0.00%
2024/01/05	1	164.50	1	164.00	164.00	0	12,341	0.00%
2024/01/04	1	163.00	3	163.67	161.00	-2	12,379	-0.02%
2024/01/03	4	163.25	2	163.00	163.50	2	12,440	0.02%
2024/01/02	14	169.29	2	161.25	163.50	12	12,627	0.10%
2023/12/29	9	168.67	15.1	168.48	170.00	-6.1	12,496	-0.05%
2023/12/28	8	162.31	12	161.13	164.50	-4	12,338	-0.03%
2023/12/27	6	156.75	1	156.50	156.00	5	12,506	0.04%
2023/12/26	2	154.00	0	0.00	156.50	2	12,694	0.02%
2023/12/25	16.2	156.85	1	165.00	154.00	15.2	12,861	0.12%
2023/12/22	0	0.00	0.1	155.00	157.00	-0.1	12,936	0.00%
2023/12/21	1.1	155.05	1	155.00	153.00	0.1	13,409	0.00%
2023/12/20	2	158.00	2	158.50	154.50	0	13,577	0.00%
2023/12/19	1.1	153.18	1	153.50	157.00	0.1	13,554	0.00%
2023/12/18	5	159.60	3	161.00	157.50	2	13,517	0.01%
2023/12/15	12.1	157.07	11	157.50	158.50	1.1	13,441	0.01%
2023/12/14	4	160.00	2	159.00	159.50	2	13,291	0.02%
2023/12/13	17	161.29	1	164.00	158.50	16	13,204	0.12%
2023/12/12	36	166.58	52	166.46	163.50	-16	13,022	-0.12%
2023/12/11	2	157.50	13	157.73	158.50	-11	12,488	-0.09%
2023/12/08	2	143.25	8.1	141.89	144.50	-6.1	12,398	-0.05%
2023/12/07	6	140.50	2	141.25	138.50	4	12,319	0.03%
2023/12/06	2	136.50	3	134.00	134.00	-1	12,309	-0.01%
2023/12/05	3	133.83	6	133.42	133.50	-3	12,352	-0.02%
2023/12/04	12	138.50	4	137.00	138.00	8	12,413	0.06%
2023/12/01	0	143.50	3	142.00	141.00	-3	12,363	-0.02%
2023/11/30	1	146.50	5	144.00	146.00	-4	12,275	-0.03%
2023/11/29	6	148.00	5	149.30	145.50	1	12,220	0.01%
2023/11/28	7	149.36	6	149.67	150.00	1	12,149	0.01%
2023/11/27	14	145.11	3	144.17	144.00	11	12,076	0.09%
2023/11/24	15	140.50	19	138.89	140.00	-4	11,983	-0.03%
2023/11/23	19	145.68	12	151.17	141.50	7	11,887	0.06%
2023/11/22	9.1	154.81	4	154.63	157.00	5.1	11,568	0.04%
2023/11/21	4	147.38	8	149.31	149.00	-4	11,343	-0.04%
2023/11/20	4	143.13	11.2	144.83	143.50	-7.2	11,178	-0.06%
2023/11/17	1	132.50	26	132.89	135.00	-25	10,903	-0.23%
2023/11/16	0	0.00	20	128.70	129.50	-20	10,827	-0.18%
2023/11/15	6	130.58	29	129.57	129.00	-23	10,949	-0.21%
2023/11/14	7	131.00	68	131.31	132.50	-61	10,997	-0.55%
2023/11/13	5.1	133.34	17	130.76	129.50	-11.9	10,987	-0.11%
2023/11/10	1	133.00	46	131.74	132.50	-45	10,877	-0.41%
2023/11/09	0	0.00	30	129.75	130.00	-30	10,915	-0.27%
2023/11/08	4	131.38	22	131.25	129.00	-18	10,896	-0.17%
2023/11/07	7	132.93	7	133.93	130.50	0	10,918	0.00%
2023/11/06	116	133.97	25	133.40	133.50	91	10,795	0.84%	大買/
2023/11/03	88	136.20	20	135.95	137.50	68	10,529	0.65%
2023/11/02	3	128.00	8	132.31	135.00	-5	10,390	-0.05%
2023/11/01	7	127.64	4.1	126.60	125.00	2.9	10,218	0.03%
2023/10/31	5	130.60	122	127.12	127.00	-117	10,045	-1.16%	大賣/鉅額交易
2023/10/30	59	131.35	4	132.00	133.00	55	9,876	0.56%
2023/10/27	140.1	130.39	5	132.70	132.00	135.1	9,747	1.39%	大買/鉅額交易
2023/10/26	6.1	131.95	14	129.89	133.50	-7.9	9,541	-0.08%
2023/10/25	31	131.84	11	131.32	133.50	20	9,185	0.22%
2023/10/24	16	119.56	7	124.00	129.00	9	8,658	0.10%
2023/10/23	3	116.83	5	117.80	117.50	-2	8,163	-0.02%
2023/10/20	0	0.00	1	113.50	116.00	-1	7,903	-0.01%
2023/10/19	2	113.75	1.1	113.05	115.50	1	7,705	0.01%
2023/10/18	1	110.00	1	110.50	108.00	0	7,543	0.00%
2023/10/17	6	112.83	7	112.21	112.00	-1	7,471	-0.01%
2023/10/16	1	114.00	0.2	112.00	113.50	0.8	7,284	0.01%
2023/10/13	0	0.00	0	109.00	108.00	0	7,097	0.00%
2023/10/12	1	107.50	1	108.00	108.00	0	7,077	0.00%
2023/10/11	2	106.75	3	106.33	105.50	-1	7,102	-0.01%
2023/10/06	8	111.00	13	110.81	106.50	-5	7,280	-0.07%
2023/10/05	5	113.70	5	112.80	110.50	0	7,385	0.00%
2023/10/04	8	110.75	1	113.50	110.50	7	7,411	0.09%
2023/10/03	5	115.60	4	115.63	114.50	1	7,271	0.01%
2023/10/02	1	115.00	1	114.49	114.50	0	6,929	0.00%
2023/09/28	2.1	115.53	2	116.25	117.50	0	6,749	0.00%
2023/09/27	2	115.49	2	112.75	115.50	0	6,589	0.00%
2023/09/26	2	105.30	4.1	107.34	111.50	-2	6,371	-0.03%
2023/09/25	1.1	94.05	4.1	96.38	101.50	-3.1	5,923	-0.05%
2023/09/22	0	0.00	7	91.53	92.30	-7	5,778	-0.12%
2023/09/21	0.1	88.50	0	0.00	88.50	0.1	5,716	0.00%
2023/09/18	4	90.43	0	0.00	89.30	4	5,741	0.07%
2023/09/14	1	87.50	4	89.73	90.00	-3	5,699	-0.05%
2023/09/13	2	86.20	2	88.40	87.30	0	5,667	0.00%
2023/09/12	4.1	89.68	0	0.00	88.80	4.1	5,620	0.07%
2023/09/11	2	91.55	0	0.00	91.10	2	5,561	0.04%
2023/09/08	0	0.00	2	94.95	93.00	-2	5,501	-0.04%
2023/09/07	3	93.53	4	93.53	94.30	-1	5,533	-0.02%
2023/09/06	2	90.75	1	92.50	91.90	1	5,497	0.02%
2023/09/05	1	89.70	7	90.00	89.30	-6	5,499	-0.11%
2023/09/04	8	91.70	1	91.20	91.80	7	5,581	0.13%
2023/09/01	0	0.00	2	91.20	90.90	-2	5,581	-0.04%
2023/08/31	1	91.80	0	0.00	92.70	1	5,585	0.02%
2023/08/30	4	92.55	3	92.70	92.00	1	5,535	0.02%
2023/08/29	2	93.45	5	94.08	93.50	-3	5,529	-0.05%
2023/08/28	4	91.55	8	91.36	91.00	-4	5,489	-0.07%
2023/08/25	3	95.70	1	95.80	95.30	2	5,397	0.04%
2023/08/24	7	95.40	7	95.81	96.10	0	5,381	0.00%
2023/08/23	5	95.08	21	95.45	95.20	-16	5,307	-0.30%
2023/08/22	20	92.13	1	92.00	92.00	19	5,176	0.37%
2023/08/21	5	91.22	7.1	92.49	91.90	-2.1	5,072	-0.04%
2023/08/18	23	89.85	33	90.00	90.00	-10	4,849	-0.21%
2023/08/17	2	89.10	0	0.00	88.90	2	4,651	0.04%
2023/08/16	1	83.00	0	0.00	83.00	1	4,519	0.02%
2023/08/15	2	80.80	0	0.00	80.80	2	4,585	0.04%
2023/08/14	0	0.00	1	77.70	77.20	-1	4,581	-0.02%
2023/08/11	5	78.60	5.1	78.30	78.30	-0.1	4,694	0.00%
2023/08/10	1	73.60	0	0.00	73.60	1	4,718	0.02%
2023/08/09	12	77.08	13	74.14	76.70	-1	4,831	-0.02%
2023/08/08	12.2	75.28	8	74.63	73.10	4.2	5,211	0.08%
2023/08/07	9	77.97	13.1	78.38	80.10	-4.1	5,556	-0.07%
2023/08/04	2	72.00	0	0.00	72.90	2	5,728	0.03%
2023/08/02	10.2	74.67	1	72.50	72.50	9.2	5,758	0.16%
2023/08/01	1	77.70	1	78.20	77.50	0	5,740	0.00%
2023/07/31	1	80.90	2	77.95	79.10	-1	5,698	-0.02%
2023/07/28	3	76.17	2	76.40	76.40	1	5,623	0.02%
2023/07/27	0	0.00	1	78.50	77.60	-1	5,593	-0.02%
2023/07/26	1	77.70	0	0.00	78.10	1	5,588	0.02%
2023/07/25	2	78.95	2	79.60	78.50	0	5,566	0.00%
2023/07/24	1	77.20	2	78.10	80.00	-1	5,535	-0.02%
2023/07/21	2	77.70	1	77.70	78.40	1	5,486	0.02%
2023/07/18	2	77.90	9	77.44	77.40	-7	5,432	-0.13%
2023/07/14	1	82.40	0.8	81.00	81.40	0.2	5,342	0.00%
2023/07/13	28	80.16	24	80.20	80.80	4	5,255	0.08%
2023/07/12	21	77.28	36	75.51	77.40	-15	4,972	-0.30%
2023/07/11	14	69.85	14	71.20	71.20	0	4,617	0.00%
2023/07/10	4	65.08	0	0.00	64.80	4	4,506	0.09%
2023/07/07	2	63.05	10	63.17	64.00	-8	4,510	-0.18%
2023/07/06	2	64.60	5	64.30	63.70	-3	4,510	-0.07%
2023/07/05	0	0.00	3	66.60	66.00	-3	4,480	-0.07%
2023/07/04	1	67.10	8	66.71	67.10	-7	4,508	-0.16%
2023/07/03	7	65.81	0	0.00	65.80	7	4,501	0.16%
2023/06/30	3	61.30	1	61.10	61.10	2	4,464	0.04%
2023/06/29	2	59.20	2	59.50	59.20	0	4,410	0.00%
2023/06/28	9	58.77	0	0.00	59.00	9	4,394	0.20%
2023/06/27	8	57.86	0	0.00	57.40	8	4,389	0.18%
2023/06/21	1	58.40	0	0.00	58.20	1	4,362	0.02%
2023/06/19	0	0.00	2	57.50	57.50	-2	4,512	-0.04%
2023/06/13	1	56.70	2	57.10	57.80	-1	4,456	-0.02%
2023/06/12	2	60.40	38	60.70	60.40	-36	4,362	-0.83%
2023/06/09	1	67.00	10.7	66.94	67.10	-9.7	4,305	-0.23%
2023/06/08	1	66.90	0	0.00	64.90	1	4,290	0.02%
2023/06/06	30	64.55	1	63.00	64.20	29	4,207	0.69%
2023/06/05	8	62.68	0	0.00	63.20	8	4,161	0.19%
2023/06/02	1	62.10	0	0.00	60.80	1	4,134	0.02%
2023/05/30	0	0.00	9	62.53	62.70	-9	4,267	-0.21%
2023/05/29	1	65.70	2	64.30	63.80	-1	4,320	-0.02%
2023/05/26	3	64.13	6	64.30	63.90	-3	4,297	-0.07%
2023/05/25	0	0.00	3	64.10	63.50	-3	4,253	-0.07%
2023/05/24	4	63.90	17	64.30	64.50	-13	4,236	-0.31%
2023/05/23	0	0.00	6	65.00	65.20	-6	4,193	-0.14%
2023/05/22	2	65.00	0	0.00	64.60	2	4,170	0.05%
2023/05/19	1	63.30	1	64.10	63.90	0	4,120	0.00%
2023/05/18	1	62.20	1	62.60	62.60	0	3,979	0.00%
2023/05/17	1	61.30	2	60.50	62.00	-1	3,878	-0.03%
2023/05/16	7	58.43	10	58.81	59.20	-3	3,718	-0.08%
2023/05/15	11	57.30	2	57.85	58.00	9	3,620	0.25%
2023/05/12	4	57.00	0	0.00	57.80	4	3,468	0.12%
2023/05/11	38	54.98	24	55.85	55.70	14	3,000	0.47%
2023/05/10	5	52.27	5	50.98	53.10	0	2,477	0.00%
2023/05/09	0	0.00	5	48.08	48.35	-5	2,246	-0.22%
2023/05/08	2	47.88	0	0.00	47.85	2	2,204	0.09%
2023/05/03	0	0.00	1	46.40	46.50	-1	2,187	-0.05%
2023/04/24	1	45.25	0	0.00	45.00	1	2,324	0.04%
2023/04/21	2	45.50	2	45.85	44.70	0	2,372	0.00%
2023/04/20	1	46.00	0	0.00	45.20	1	2,354	0.04%
2023/04/19	0	0.00	32	46.95	46.70	-32	2,436	-1.31%
2023/04/18	1	45.95	0	0.00	45.90	1	2,493	0.04%
2023/04/17	0	0.00	5	46.65	46.50	-5	2,479	-0.20%
2023/04/12	16	47.62	9	47.47	47.50	7	2,457	0.28%
2023/04/11	2	47.65	7	47.68	47.60	-5	2,483	-0.20%
2023/04/10	3	47.80	0	0.00	47.85	3	2,494	0.12%
2023/04/06	6	48.83	1	50.30	50.20	5	2,480	0.20%
2023/03/31	30	48.37	2	47.60	48.45	28	2,383	1.17%
2023/03/30	1	46.50	1	46.85	46.35	0	2,310	0.00%
2023/03/28	1	46.45	15	46.05	46.15	-14	2,321	-0.60%
2023/03/27	15	48.18	0	0.00	48.00	15	2,304	0.65%
2023/03/24	0	0.00	1	47.60	47.50	-1	2,302	-0.04%
2023/03/23	0	0.00	2.2	48.44	48.40	-2.2	2,285	-0.10%
2023/03/22	12	48.57	2	48.55	48.30	10	2,261	0.44%
2023/03/17	0	0.00	2	45.25	45.20	-2	2,194	-0.09%
2023/03/16	2	44.60	0	0.00	44.45	2	2,219	0.09%
2023/03/15	0	0.00	36	45.98	45.65	-36	2,232	-1.61%
2023/03/14	1	46.60	1	47.35	46.60	0	2,246	0.00%
2023/03/13	10	46.15	0	0.00	46.50	10	2,276	0.44%
2023/03/10	0	0.00	0.2	45.10	45.05	-0.2	2,270	-0.01%
2023/03/09	29	46.48	60	45.07	46.90	-31	2,293	-1.35%
2023/03/08	0	0.00	2	44.98	45.60	-2	2,258	-0.09%
2023/03/07	5	45.57	2	45.10	45.20	3	2,288	0.13%
2023/03/06	6	45.11	0	0.00	45.30	6	2,277	0.26%
2023/03/03	1.2	45.92	0	0.00	45.25	1.2	2,257	0.05%
2023/03/02	23	45.42	1	45.95	45.95	22	2,200	1.00%
2023/03/01	25	44.02	20	42.00	43.85	5	2,066	0.24%
2023/02/13	0	0.00	35	39.59	39.30	-35	2,197	-1.59%
2023/02/10	2	41.25	0	0.00	41.20	2	2,159	0.09%
2023/02/08	2	42.05	0	0.00	42.05	2	2,139	0.09%
2023/02/07	0	0.00	1	42.45	42.50	-1	2,130	-0.05%
2023/02/01	0	0.00	1	42.75	42.65	-1	2,062	-0.05%
2023/01/31	1	41.90	1	41.45	42.45	0	2,030	0.00%
2023/01/30	1	41.10	0	0.00	41.35	1	1,987	0.05%
2023/01/16	2	39.75	2	39.85	39.70	0	1,932	0.00%
2023/01/13	1	40.95	4	40.29	40.40	-3	1,914	-0.16%
2023/01/12	2	41.65	1	42.05	41.25	1	1,888	0.05%
2023/01/11	2	41.38	4	41.25	41.40	-2	1,846	-0.11%
2023/01/10	0	0.00	4	40.69	41.10	-4	1,788	-0.22%
2023/01/09	1	40.25	0	0.00	41.00	1	1,761	0.06%
2022/12/29	3	36.55	0	0.00	37.25	3	1,509	0.20%
2022/12/28	1	38.60	2	38.60	38.65	-1	1,458	-0.07%
2022/12/23	0	0.00	3	36.70	36.75	-3	1,337	-0.22%
2022/12/22	3	37.55	0	0.00	37.40	3	1,334	0.22%
2022/12/21	2	36.80	0	0.00	37.10	2	1,330	0.15%
2022/12/14	2	37.95	0	0.00	37.90	2	1,247	0.16%
2022/12/13	0	0.00	2	37.90	37.30	-2	1,225	-0.16%
2022/12/12	2	37.90	0	0.00	38.10	2	1,204	0.17%
2022/12/06	0	0.00	0.2	37.45	37.15	-0.2	1,069	-0.02%
2022/12/05	0.2	35.90	1	36.60	36.75	-0.8	1,024	-0.08%
2022/12/02	0	0.00	3	35.45	35.50	-3	929	-0.32%
2022/12/01	3	34.32	5	35.08	35.15	-2	872	-0.23%
2022/11/30	0	0.00	1	33.80	33.80	-1	820	-0.12%
2022/11/29	1	33.50	1	33.70	33.45	0	814	0.00%
2022/11/25	0	0.00	1	33.10	32.15	-1	766	-0.13%
2022/11/24	1	32.60	0	0.00	32.80	1	752	0.13%
2022/11/23	0	0.00	1	32.80	32.50	-1	741	-0.13%
2022/11/17	0	0.00	1	32.00	32.25	-1	696	-0.14%
2022/11/16	1	32.10	1	31.95	31.90	0	689	0.00%
2022/11/15	1	32.00	2	32.40	32.45	-1	676	-0.15%
2022/11/14	1	31.70	1	31.95	31.65	0	653	0.00%
2022/11/11	1	32.25	1	32.90	32.00	0	639	0.00%
2022/11/10	2	32.60	3	32.63	31.75	-1	572	-0.17%
2022/11/09	4	32.16	4	32.30	32.35	0	496	0.00%
2022/11/08	1	30.05	0	0.00	30.05	1	397	0.25%
2022/10/28	1	28.45	0	0.00	28.30	1	436	0.23%
2022/10/26	1	28.70	0	0.00	28.45	1	438	0.23%
2022/10/11	0	0.00	1	29.40	29.40	-1	411	-0.24%
2022/09/29	1	29.35	0	0.00	29.30	1	421	0.24%
2022/09/14	1	31.60	0	0.00	31.85	1	460	0.22%
2022/09/06	0	0.00	1	30.45	30.20	-1	597	-0.17%
2022/09/02	5	32.55	0	0.00	32.50	5	600	0.83%
2022/08/30	2	32.30	0	0.00	32.30	2	658	0.30%
2022/08/24	1	32.65	0	0.00	32.65	1	684	0.15%
2022/07/20	1	30.25	0	0.00	30.00	1	641	0.16%
2022/06/29	1	30.05	0	0.00	30.15	1	818	0.12%
2022/06/17	1	33.60	1	33.50	33.20	0	807	0.00%
2022/06/07	0	0.00	2	32.90	32.75	-2	627	-0.32%
2022/05/31	0	0.00	10	31.53	31.60	-10	610	-1.64%
2022/05/30	5	31.55	0	0.00	31.65	5	622	0.80%
2022/05/27	5	31.15	0	0.00	31.15	5	622	0.80%
2022/05/17	1	30.70	0	0.00	30.75	1	674	0.15%
2022/05/12	1	29.90	0	0.00	29.80	1	688	0.15%
2022/05/09	0	0.00	2	30.00	29.85	-2	693	-0.29%
2022/05/05	2	29.65	1	29.65	29.75	1	699	0.14%
2022/04/29	1	29.30	0	0.00	29.25	1	735	0.14%
2022/04/20	1	30.55	0	0.00	30.65	1	790	0.13%
2022/04/15	1	33.05	1	31.50	31.45	0	807	0.00%
2022/04/13	0	0.00	4	32.95	34.15	-4	750	-0.53%
2022/04/11	0	0.00	2	32.85	32.55	-2	723	-0.28%
2022/04/08	4	32.80	7	32.91	33.15	-3	723	-0.41%
2022/03/31	0	0.00	1	32.25	31.90	-1	901	-0.11%
2022/03/25	1	32.00	0	0.00	31.80	1	869	0.11%
2022/02/09	0	0.00	1	31.75	31.80	-1	756	-0.13%
2022/01/24	1	30.15	41	29.94	30.25	-40	715	-5.59%
2022/01/20	40	32.05	0	0.00	32.50	40	672	5.94%
2022/01/12	0	0.00	1	31.45	31.35	-1	636	-0.16%
2022/01/11	2	31.70	0	0.00	31.65	2	633	0.32%
2021/12/30	4	32.20	1	32.60	32.55	3	545	0.55%
2021/12/28	0	0.00	1	30.80	30.95	-1	414	-0.24%
2021/12/24	1	28.95	0	0.00	29.15	1	336	0.30%
2021/12/14	5	28.15	0	0.00	28.00	5	323	1.54%
2021/11/17	0	0.00	2	30.00	30.10	-2	383	-0.52%
2021/11/03	1	29.05	0	0.00	29.10	1	389	0.26%
2021/10/28	1	29.40	0	0.00	29.40	1	444	0.23%
2021/10/22	0	0.00	2	29.50	29.55	-2	462	-0.43%
2021/10/19	0	0.00	1	29.50	29.00	-1	510	-0.20%
2021/10/18	0	0.00	1	28.80	29.15	-1	523	-0.19%
2021/10/13	0	0.00	1	27.10	26.90	-1	539	-0.19%
2021/10/07	0	0.00	4	27.78	27.70	-4	612	-0.65%
2021/09/06	7	31.15	7	29.60	29.60	0	777	0.00%
2021/08/30	0	0.00	2	30.13	30.10	-2	730	-0.27%
2021/08/13	1	30.10	0	0.00	29.55	1	731	0.14%
2021/08/11	3	30.10	3	29.80	29.70	0	735	0.00%
2021/08/10	20	30.65	0	0.00	30.15	20	740	2.70%
2021/08/09	6	30.98	3	30.60	30.75	3	758	0.40%
2021/08/04	0	0.00	3	32.20	32.05	-3	799	-0.38%
2021/07/30	3	31.20	7	31.20	31.15	-4	839	-0.48%
2021/07/29	0	0.00	1	31.90	31.75	-1	849	-0.12%
2021/07/28	4	32.80	3	31.70	31.90	1	863	0.12%
2021/07/22	1	33.00	0	0.00	33.20	1	936	0.11%
2021/07/21	0	0.00	20	33.40	33.15	-20	964	-2.07%
2021/07/08	20	31.20	0	0.00	31.25	20	942	2.12%
2021/07/07	3	30.80	0	0.00	31.05	3	961	0.31%
2021/06/30	0	0.00	6	29.25	29.35	-6	1,296	-0.46%
2021/06/18	1	29.90	0	0.00	30.00	1	1,441	0.07%
2021/06/09	1	29.65	0	0.00	29.20	1	1,636	0.06%
2021/06/07	1	29.00	0	0.00	29.05	1	1,667	0.06%
2021/06/02	0	0.00	31	29.21	29.30	-31	1,763	-1.76%
2021/05/27	2	28.00	0	0.00	28.05	2	1,885	0.11%
2021/05/25	1	28.30	0	0.00	28.20	1	1,902	0.05%
2021/05/21	2	27.30	0	0.00	27.60	2	1,964	0.10%
2021/05/11	1	29.20	0	0.00	28.75	1	1,919	0.05%
2021/04/29	1	34.35	0	0.00	34.05	1	1,869	0.05%
2021/04/27	0	0.00	3	34.02	34.30	-3	1,909	-0.16%
2021/04/26	1	33.90	0	0.00	33.75	1	1,902	0.05%
2021/04/16	10	32.77	10	32.60	32.80	0	2,296	0.00%
2021/04/08	0	0.00	2	34.98	35.10	-2	2,375	-0.08%
2021/04/07	5	33.73	1	33.65	34.00	4	2,198	0.18%
2021/04/06	0	0.00	5	33.15	33.60	-5	2,175	-0.23%
2021/04/01	5	33.20	0	0.00	33.25	5	2,205	0.23%
2021/03/22	2	32.23	1	32.35	32.05	1	2,070	0.05%
2021/03/17	0	0.00	3	32.43	32.95	-3	1,942	-0.15%
2021/03/11	0	0.00	2	32.40	31.95	-2	1,889	-0.11%
2021/03/10	1	31.40	0	0.00	31.95	1	1,875	0.05%
2021/03/09	0	0.00	13	31.64	31.30	-13	1,855	-0.70%
2021/03/05	6	31.93	8	31.79	32.20	-2	1,775	-0.11%
2021/03/04	0	0.00	3	31.60	31.40	-3	1,748	-0.17%
2021/03/03	6	31.74	0	0.00	31.70	6	1,749	0.34%
2021/02/23	0	0.00	3	32.15	31.80	-3	1,647	-0.18%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/05	0	0.00	2	29.25	29.25	-2	1,551	-0.13%
2021/01/29	2	29.70	0	0.00	29.35	2	1,540	0.13%
2021/01/27	0	0.00	30	30.50	30.45	-30	1,514	-1.98%
2021/01/25	1	31.25	0	0.00	31.25	1	1,486	0.07%
2021/01/21	1	31.45	0	0.00	33.50	1	1,417	0.07%
2021/01/15	10	33.28	10	33.75	33.35	0	1,210	0.00%
2021/01/14	2	32.50	0	0.00	32.65	2	1,041	0.19%
2021/01/13	4	33.16	9	33.30	32.95	-5	1,015	-0.49%
2021/01/11	0	0.00	10	33.50	31.95	-10	789	-1.27%
2021/01/08	10	31.20	3	31.00	31.00	7	749	0.93%
2021/01/06	45	32.57	11	32.28	31.55	34	716	4.75%
2021/01/05	0	0.00	1	30.35	30.70	-1	562	-0.18%
2020/12/28	10	29.80	7	29.79	30.00	3	499	0.60%
2020/12/25	0	0.00	2	28.30	28.40	-2	422	-0.47%
2020/12/15	0	0.00	1	27.55	27.45	-1	435	-0.23%
2020/12/14	1	27.70	0	0.00	27.85	1	438	0.23%
2020/11/27	0	0.00	1	28.35	28.50	-1	450	-0.22%
2020/11/12	1	26.75	0	0.00	26.60	1	876	0.11%
2020/11/11	16	26.94	0	0.00	26.90	16	891	1.80%
2020/11/06	1	26.00	0	0.00	26.00	1	904	0.11%
2020/11/04	5	26.20	0	0.00	26.10	5	924	0.54%
2020/10/28	1	26.30	0	0.00	26.10	1	1,146	0.09%
2020/10/27	1	26.35	0	0.00	26.55	1	1,156	0.09%
2020/10/19	0	0.00	5	26.20	26.55	-5	1,474	-0.34%
2020/10/15	10	26.50	0	0.00	26.25	10	1,526	0.66%
2020/10/14	0	0.00	2	26.55	26.40	-2	1,548	-0.13%
2020/10/06	5	26.60	0	0.00	26.85	5	2,236	0.22%
2020/10/05	1	26.20	0	0.00	26.15	1	2,318	0.04%
2020/09/24	3	26.97	0	0.00	26.70	3	2,604	0.12%
2020/09/23	4	27.70	0	0.00	27.60	4	2,602	0.15%
2020/08/31	0	0.00	9	28.85	28.40	-9	2,602	-0.35%
2020/08/28	1	28.60	10	28.85	29.30	-9	2,602	-0.35%
2020/08/27	2	30.03	0	0.00	30.10	2	2,618	0.08%
2020/08/26	0	0.00	87	32.34	31.90	-87	2,571	-3.38%
2020/08/25	111	31.48	27	32.02	31.50	84	2,503	3.36%	大買/
2020/08/24	10	30.55	0	0.00	30.50	10	2,472	0.40%
2020/08/19	2	32.95	0	0.00	33.00	2	2,392	0.08%
2020/08/13	0	0.00	1	32.00	32.05	-1	2,309	-0.04%
2020/08/12	0	0.00	4	31.80	31.85	-4	2,312	-0.17%
2020/08/11	0	0.00	19	32.43	32.15	-19	2,301	-0.83%
2020/08/06	1	33.85	8	33.43	33.15	-7	2,277	-0.31%
2020/08/05	16	33.87	7	33.59	33.60	9	2,251	0.40%
2020/08/04	8	32.26	0	0.00	32.30	8	2,108	0.38%
2020/07/30	5	32.60	2	33.30	33.00	3	2,105	0.14%
2020/07/29	1	32.10	0	0.00	32.15	1	2,068	0.05%
2020/07/28	4	32.40	1	33.30	31.90	3	2,055	0.15%
2020/07/27	1	32.60	0	0.00	33.00	1	2,020	0.05%
2020/07/24	10	33.38	0	0.00	33.05	10	1,975	0.51%
2020/07/23	0	0.00	29	33.30	34.00	-29	1,914	-1.51%
2020/07/22	1	32.80	0	0.00	32.80	1	1,807	0.06%
2020/07/20	5	31.80	0	0.00	32.35	5	1,751	0.29%
2020/07/17	1	31.85	12	32.35	31.70	-11	1,724	-0.64%
2020/07/15	1	32.20	7	32.02	32.15	-6	1,600	-0.37%
2020/07/14	58	32.95	6	33.67	33.25	52	1,579	3.29%
2020/07/13	0	0.00	2	31.63	31.85	-2	1,312	-0.15%
2020/07/10	1	31.35	2	31.28	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	2	30.30	30.95	-2	1,117	-0.18%
2020/07/08	2	28.90	0	0.00	29.10	2	1,054	0.19%
2020/07/07	4	28.81	0	0.00	28.80	4	1,044	0.38%
2020/07/06	1	30.40	6	30.50	30.50	-5	993	-0.50%
2020/07/03	0	0.00	1	28.45	27.75	-1	854	-0.12%
2020/07/02	1	27.80	0	0.00	28.00	1	843	0.12%
2020/07/01	0	0.00	2	27.90	27.50	-2	835	-0.24%
2020/06/29	1	26.85	0	0.00	26.95	1	833	0.12%
2020/06/23	0	0.00	2	27.10	27.00	-2	838	-0.24%
2020/06/18	2	27.00	0	0.00	27.25	2	845	0.24%
2020/06/16	0	0.00	1	27.20	27.20	-1	865	-0.12%
2020/06/12	4	26.96	0	0.00	26.95	4	886	0.45%
2020/06/11	1	28.45	3	28.22	27.65	-2	886	-0.23%
2020/06/10	1	27.60	3	27.70	27.10	-2	852	-0.23%
2020/06/05	0	0.00	2	28.15	28.05	-2	867	-0.23%
2020/06/04	2	27.75	0	0.00	28.60	2	863	0.23%
2020/06/03	2	27.90	0	0.00	28.30	2	835	0.24%
2020/06/02	0	0.00	2	26.63	26.70	-2	767	-0.26%
2020/05/20	0	0.00	3	26.43	25.80	-3	829	-0.36%
2020/05/15	3	25.13	0	0.00	25.05	3	830	0.36%
2020/05/14	1	25.60	1	25.30	25.30	0	843	0.00%
2020/05/12	2	25.78	0	0.00	25.80	2	854	0.23%
2020/05/06	0	0.00	3	26.03	26.30	-3	854	-0.35%
2020/04/30	1	25.50	1	25.60	25.70	0	849	0.00%
2020/04/29	0	0.00	3	25.43	25.30	-3	849	-0.35%
2020/04/24	2	24.95	0	0.00	24.90	2	898	0.22%
2020/04/22	2	25.00	0	0.00	25.05	2	906	0.22%
2020/04/21	1	25.50	0	0.00	25.25	1	907	0.11%
2020/04/20	5	25.00	5	25.10	26.00	0	909	0.00%
2020/04/17	0	0.00	6	25.88	26.20	-6	933	-0.64%
2020/04/15	5	24.50	0	0.00	25.05	5	868	0.58%
2020/04/14	0	0.00	1	23.80	24.00	-1	861	-0.12%
2020/04/13	2	23.45	0	0.00	23.50	2	865	0.23%
2020/04/09	2	23.25	0	0.00	23.50	2	889	0.22%
2020/04/08	4	23.00	0	0.00	23.50	4	907	0.44%
2020/03/25	1	21.60	0	0.00	21.30	1	1,175	0.09%
2020/03/20	1	20.40	0	0.00	20.75	1	1,601	0.06%
2020/03/17	1	21.50	0	0.00	21.25	1	1,779	0.06%
2020/03/13	1	23.10	0	0.00	23.55	1	1,812	0.06%
2020/03/12	1	25.25	20	25.34	25.40	-19	1,796	-1.06%
2020/03/10	0	0.00	10	27.55	27.50	-10	1,780	-0.56%
2020/03/09	1	28.05	0	0.00	27.80	1	1,770	0.06%
2020/03/06	20	29.55	10	29.00	29.00	10	1,760	0.57%
2020/03/04	1	28.65	0	0.00	28.60	1	1,732	0.06%
2020/03/03	0	0.00	20	29.26	29.00	-20	1,730	-1.16%
2020/02/25	20	31.30	0	0.00	31.00	20	1,684	1.19%
2020/02/24	0	0.00	10	29.95	30.15	-10	1,657	-0.60%
2020/02/20	10	30.70	0	0.00	30.50	10	1,643	0.61%
2020/02/04	2	29.90	0	0.00	30.00	2	1,532	0.13%
2020/02/03	3	29.50	0	0.00	29.50	3	1,526	0.20%
2020/01/14	0	0.00	5	32.90	32.70	-5	1,428	-0.35%
2020/01/13	5	32.70	0	0.00	32.70	5	1,433	0.35%
2019/12/30	0	0.00	5	31.90	31.70	-5	1,299	-0.38%
2019/12/27	0	0.00	9	31.72	31.60	-9	1,289	-0.70%
2019/12/25	0	0.00	4	31.99	31.85	-4	1,247	-0.32%
2019/12/24	0	0.00	17	32.27	32.00	-17	1,226	-1.39%
2019/12/23	20	33.23	5	33.70	33.15	15	1,167	1.28%
2019/12/20	5	33.00	5	32.60	32.70	0	1,084	0.00%
2019/12/19	71	33.40	68	33.29	32.80	3	1,011	0.30%
2019/12/18	5	29.15	6	30.02	31.05	-1	677	-0.15%
2019/12/16	0	0.00	1	28.80	28.85	-1	564	-0.18%
2019/12/13	5	29.15	4	29.10	28.85	1	551	0.18%
2019/12/12	13	29.47	13	29.34	29.50	0	495	0.00%
2019/12/11	0	0.00	2	26.83	28.00	-2	341	-0.59%
2019/12/10	0	0.00	3	26.20	26.45	-3	297	-1.01%
2019/12/05	2	25.85	0	0.00	25.80	2	286	0.70%
2019/11/28	0	0.00	1	25.95	25.70	-1	280	-0.36%
2019/11/27	0	0.00	1	25.90	25.85	-1	283	-0.35%
2019/11/20	1	25.30	0	0.00	25.40	1	276	0.36%
2019/11/19	1	25.30	0	0.00	25.50	1	275	0.36%
2019/11/14	0	0.00	2	25.95	25.75	-2	267	-0.75%
2019/10/30	1	25.35	0	0.00	25.40	1	274	0.36%
2019/10/21	3	25.67	1.8	26.38	26.35	1.2	270	0.46%
2019/10/18	0	25.15	0	0.00	25.15	0	218	0.02%
2019/10/16	1.1	25.05	0	0.00	25.05	1.1	185	0.59%
2019/10/15	0	0.00	10	25.10	25.30	-10	183	-5.46%
2019/10/08	2	25.15	0	0.00	25.15	2	181	1.10%
2019/09/19	0	0.00	10	25.00	25.05	-10	177	-5.63%
2019/09/04	0	0.00	1	25.30	25.40	-1	165	-0.60%
2019/08/13	2	27.40	0	0.00	27.45	2	163	1.22%
2019/07/12	1	27.90	0	0.00	27.90	1	310	0.32%
2019/07/09	1	27.70	0	0.00	27.70	1	311	0.32%
2019/07/02	0	0.00	1	27.70	27.75	-1	318	-0.31%
2019/05/29	0	0.00	10	28.11	28.10	-10	397	-2.51%
2019/05/23	0	0.00	15	27.29	27.25	-15	445	-3.37%
2019/05/21	0	0.00	10	27.65	27.95	-10	447	-2.24%
2019/05/16	1	29.35	3	29.27	29.35	-2	453	-0.44%
2019/05/15	17	29.48	2	29.53	29.60	15	443	3.38%
2019/05/14	12	28.88	1	29.50	29.95	11	418	2.63%
2019/05/13	0	0.00	1	29.00	29.00	-1	356	-0.28%
2019/05/07	0	0.00	5	27.40	27.40	-5	315	-1.58%
2019/04/08	0	0.00	1	29.00	28.90	-1	294	-0.34%
2019/04/02	0	0.00	2	28.80	28.80	-2	292	-0.68%
2019/04/01	3	28.80	0	0.00	28.65	3	289	1.04%
2019/03/29	7	28.78	0	0.00	28.85	7	287	2.43%
2019/03/25	1	28.00	0	0.00	27.90	1	276	0.36%
2019/03/22	1	28.40	0	0.00	28.20	1	274	0.36%
2019/02/26	0	0.00	9	29.05	28.95	-9	227	-3.95%
2019/02/25	9	29.43	0	0.00	29.30	9	219	4.09%
2019/02/20	1	27.80	0	0.00	27.70	1	182	0.55%
2019/02/13	0	0.00	1	25.80	26.00	-1	141	-0.71%
2019/01/30	1	25.95	0	0.00	26.00	1	137	0.73%
2018/12/28	0	0.00	1	25.50	25.50	-1	199	-0.50%
2018/12/14	5	26.30	0	0.00	26.40	5	217	2.30%
2018/12/13	1	26.70	0	0.00	26.70	1	217	0.46%
2018/12/06	1	27.00	0	0.00	26.90	1	220	0.45%
2018/11/13	0	0.00	2	25.88	26.00	-2	456	-0.44%
2018/10/22	1	27.80	1	27.55	28.05	0	563	0.00%
2018/10/12	2	24.80	2	25.95	26.10	0	617	0.00%
2018/09/28	0	0.00	1	31.20	30.95	-1	597	-0.17%
2018/09/26	2	31.45	2	31.60	31.30	0	608	0.00%
2018/09/21	1	31.00	0	0.00	31.20	1	610	0.16%
2018/09/07	0	0.00	3	31.30	31.20	-3	659	-0.46%
2018/08/31	5	33.60	0	0.00	33.60	5	670	0.75%
2018/08/30	3	33.75	0	0.00	33.95	3	662	0.45%
2018/08/29	0	0.00	1	33.25	33.45	-1	542	-0.18%
2018/08/08	1	33.50	0	0.00	33.50	1	663	0.15%
2018/08/03	0	0.00	5	33.15	33.15	-5	781	-0.64%
2018/07/31	2	32.55	0	0.00	32.60	2	804	0.25%
2018/07/30	0	0.00	10	32.85	32.65	-10	834	-1.20%
2018/07/27	5	32.91	0	0.00	32.85	5	911	0.55%
2018/07/20	1	32.40	0	0.00	32.00	1	979	0.10%
2018/07/10	0	0.00	1	32.10	32.05	-1	1,147	-0.09%
2018/07/09	1	31.75	0	0.00	31.75	1	1,328	0.08%
2018/07/04	1	32.30	0	0.00	32.35	1	1,462	0.07%
2018/06/29	0	0.00	1	33.45	33.45	-1	1,517	-0.07%
2018/06/28	1	33.30	0	0.00	33.20	1	1,627	0.06%
2018/06/26	3	33.70	0	0.00	33.40	3	1,639	0.18%
2018/06/21	0	0.00	1	33.80	33.70	-1	1,674	-0.06%
2018/06/19	0	0.00	5	34.55	34.20	-5	1,721	-0.29%
2018/06/13	2	35.00	0	0.00	35.00	2	1,949	0.10%
2018/06/12	2	35.30	1	35.70	35.30	1	1,948	0.05%
2018/06/11	2	35.00	0	0.00	35.00	2	1,926	0.10%
2018/06/01	1	34.95	0	0.00	34.85	1	1,974	0.05%
2018/05/18	1	34.90	0	0.00	34.65	1	2,002	0.05%
2018/05/17	1	35.00	5	35.20	35.20	-4	1,998	-0.20%
2018/05/16	26	35.44	33	35.12	35.00	-7	1,988	-0.35%
2018/05/15	15	37.97	10	38.63	37.65	5	1,899	0.26%
2018/05/14	1	37.55	10	37.80	37.80	-9	1,873	-0.48%
2018/05/11	10	37.28	2	37.30	37.10	8	1,833	0.44%
2018/05/10	5	37.30	6	37.72	37.60	-1	1,817	-0.06%
2018/05/09	5	37.75	5	38.00	37.55	0	1,804	0.00%
2018/05/08	5	37.10	0	0.00	37.05	5	1,786	0.28%
2018/05/07	0	0.00	6	37.48	37.60	-6	1,778	-0.34%
2018/05/04	1	37.95	17	37.59	37.55	-16	1,751	-0.91%
2018/05/03	5	36.55	10	36.88	36.70	-5	1,678	-0.30%
2018/05/02	7	36.59	8	36.52	36.50	-1	1,678	-0.06%
2018/04/30	0	0.00	5	37.05	36.80	-5	1,679	-0.30%
2018/04/27	1	36.60	0	0.00	36.70	1	1,675	0.06%
2018/04/26	11	36.89	24	37.63	36.50	-13	1,674	-0.78%
2018/04/25	0	0.00	8	36.20	36.45	-8	1,621	-0.49%
2018/04/24	10	36.30	5	36.03	36.20	5	1,622	0.31%
2018/04/23	1	36.55	0	0.00	37.15	1	1,604	0.06%
2018/04/20	1	36.80	5	36.95	37.30	-4	1,577	-0.25%
2018/04/19	4	36.33	4	36.10	36.10	0	1,542	0.00%
2018/04/18	19	36.29	1	35.95	36.20	18	1,544	1.17%
2018/04/17	6	36.19	1	36.80	35.85	5	1,561	0.32%
2018/04/16	20	37.24	0	0.00	36.55	20	1,575	1.27%
2018/04/13	32	38.55	11	38.41	37.80	21	1,560	1.35%
2018/04/12	1	37.45	1	37.20	37.50	0	1,443	0.00%
2018/04/11	0	0.00	6	36.88	37.10	-6	1,532	-0.39%
2018/04/10	2	36.83	0	0.00	36.75	2	1,671	0.12%
2018/04/09	0	0.00	1	36.15	36.20	-1	1,743	-0.06%
2018/04/03	0	0.00	2	35.93	35.60	-2	1,732	-0.12%
2018/04/02	10	36.43	5	36.70	36.60	5	1,738	0.29%
2018/03/31	4	37.25	25	37.02	36.95	-21	1,713	-1.23%
2018/03/30	1	34.95	3	35.02	35.00	-2	1,602	-0.12%
2018/03/29	4	35.10	1	35.10	35.00	3	1,599	0.19%
2018/03/28	6	35.39	9	35.08	35.20	-3	1,600	-0.19%
2018/03/27	0	0.00	1	35.60	35.40	-1	1,594	-0.06%
2018/03/26	7	35.35	10	35.60	35.40	-3	1,593	-0.19%
2018/03/23	4	35.18	0	0.00	35.20	4	1,564	0.26%
2018/03/22	21	36.55	1	36.45	36.10	20	1,534	1.30%
2018/03/21	12	37.16	0	0.00	37.15	12	1,511	0.79%
2018/03/20	3	37.37	1	37.65	37.70	2	1,448	0.14%
2018/03/19	2	35.65	0	0.00	35.90	2	1,314	0.15%
2018/03/16	0	0.00	2	35.30	35.00	-2	1,319	-0.15%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,332	-0.08%
2018/03/12	6	35.44	0	0.00	36.00	6	1,379	0.44%
2018/03/05	0	0.00	1	34.55	34.10	-1	1,400	-0.07%
2018/03/01	1	35.15	0	0.00	35.10	1	1,442	0.07%
2018/02/27	1	35.50	1	35.20	35.10	0	1,452	0.00%
2018/02/26	2	35.55	0	0.00	35.30	2	1,454	0.14%
2018/02/23	10	35.70	0	0.00	35.60	10	1,457	0.69%
2018/02/22	5	35.05	1	34.00	35.25	4	1,424	0.28%
2018/02/21	6	34.50	0	0.00	34.25	6	1,418	0.42%
2018/02/09	0	0.00	1	31.70	32.05	-1	1,423	-0.07%
2018/02/08	0	0.00	2	32.50	32.40	-2	1,424	-0.14%
2018/01/24	0	0.00	1	35.20	35.25	-1	2,068	-0.05%
2018/01/23	1	35.65	0	0.00	35.70	1	2,087	0.05%
2018/01/19	0	0.00	1	36.60	36.20	-1	2,236	-0.04%
2018/01/18	0	0.00	4	36.35	36.10	-4	2,373	-0.17%
2018/01/16	0	0.00	3	36.62	36.40	-3	2,389	-0.13%
2018/01/10	2	37.10	2	37.65	36.75	0	2,403	0.00%
2018/01/09	4	36.80	1	37.05	36.70	3	2,421	0.12%
2018/01/08	1	38.15	0	0.00	36.75	1	2,507	0.04%
2018/01/05	2	38.10	0	0.00	38.20	2	2,569	0.08%
2018/01/04	6	37.29	0	0.00	37.60	6	2,449	0.24%