亞翔 (6139)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	266.54	0	0.00	272.00	1	10,381	0.01%
2024/04/29	1	269.00	0	0.00	272.00	1	10,321	0.01%
2024/04/26	1.2	265.17	3	276.00	265.50	-1.8	10,256	-0.02%
2024/04/25	3.1	291.47	0	0.00	288.00	3.1	10,175	0.03%
2024/04/24	1	306.50	0.1	318.00	320.00	0.9	10,224	0.01%
2024/04/22	0	288.25	0	0.00	281.00	0	10,384	0.00%
2024/04/19	0	303.00	0	0.00	310.50	0	10,518	0.00%
2024/04/17	0	337.00	0	0.00	341.00	0	10,716	0.00%
2024/04/16	0	0.00	0	304.00	310.00	0	10,847	0.00%
2024/04/15	0	0.00	1	349.90	329.50	-1	10,864	-0.01%
2024/04/12	0	0.00	0	366.00	366.00	0	10,863	0.00%
2024/04/10	0	302.50	2	301.01	303.00	-2	10,856	-0.02%
2024/04/09	0	0.00	0	297.00	297.50	0	10,902	0.00%
2024/04/03	0	0.00	2.3	280.25	283.50	-2.3	11,134	-0.02%
2024/04/02	8	274.50	8	276.19	279.00	0	10,897	0.00%
2024/04/01	1.3	251.65	0	0.00	256.50	1.3	10,484	0.01%
2024/03/29	3	226.83	4	231.13	240.50	-1	10,134	-0.01%
2024/03/28	4	217.04	5	220.60	226.00	-1	9,725	-0.01%
2024/03/27	5	206.80	5	206.60	205.50	0	9,243	0.00%
2024/03/26	2	201.25	0	0.00	208.50	2	9,064	0.02%
2024/03/25	3	204.50	3	207.83	206.00	0	8,911	0.00%
2024/03/22	0	0.00	3	207.33	207.50	-3	8,520	-0.04%
2024/03/21	1	183.00	32	178.36	189.00	-31	8,455	-0.37%
2024/03/20	50	177.00	20	178.00	177.50	30	8,303	0.36%
2024/03/19	1	178.00	0	0.00	177.50	1	8,166	0.01%
2024/03/18	2	178.50	4	179.25	180.00	-2	8,284	-0.02%
2024/03/13	1	176.00	0	0.00	178.00	1	8,472	0.01%
2024/03/08	1	172.00	0	0.00	171.50	1	8,544	0.01%
2024/03/06	0	0.00	3	178.83	180.00	-3	8,532	-0.04%
2024/03/04	2	181.50	3	176.83	171.00	-1	8,571	-0.01%
2024/03/01	1	175.50	2	175.00	175.50	-1	8,434	-0.01%
2024/02/16	1	167.50	0	0.00	166.50	1	9,641	0.01%
2024/02/02	0	0.00	1	168.00	165.00	-1	9,722	-0.01%
2024/02/01	0	0.00	1	167.00	165.50	-1	9,706	-0.01%
2024/01/31	0	0.00	1	176.50	171.00	-1	9,650	-0.01%
2024/01/30	3	169.00	3	169.50	169.50	0	9,514	0.00%
2024/01/16	90	167.67	0	0.00	167.00	90	11,865	0.76%
2024/01/15	1	171.50	91	169.83	171.50	-90	12,038	-0.75%
2024/01/08	0	0.00	35	166.21	166.50	-35	12,308	-0.28%
2024/01/05	35	163.14	0	0.00	164.00	35	12,341	0.28%
2024/01/03	2	163.25	2	164.00	163.50	0	12,440	0.00%
2023/12/29	1	169.00	6	168.17	170.00	-5	12,496	-0.04%
2023/12/28	5	165.00	3	163.50	164.50	2	12,338	0.02%
2023/12/25	0	0.00	3	162.67	154.00	-3	12,861	-0.02%
2023/12/22	3	156.67	0	0.00	157.00	3	12,936	0.02%
2023/12/20	0	0.00	1	158.00	154.50	-1	13,577	-0.01%
2023/12/18	1	163.50	1	159.00	157.50	0	13,517	0.00%
2023/12/14	0	0.00	3	160.50	159.50	-3	13,291	-0.02%
2023/12/13	3	160.00	27	166.87	158.50	-24	13,204	-0.18%
2023/12/12	68	168.04	41.4	168.03	163.50	26.6	13,022	0.20%
2023/12/11	0	0.00	1	155.00	158.50	-1	12,488	-0.01%
2023/12/08	1.4	144.64	4	144.75	144.50	-2.6	12,398	-0.02%
2023/12/07	1	138.50	0	0.00	138.50	1	12,319	0.01%
2023/12/01	2	143.00	0	0.00	141.00	2	12,363	0.02%
2023/11/28	0	0.00	1	146.00	150.00	-1	12,149	-0.01%
2023/11/27	0	0.00	1	142.50	144.00	-1	12,076	-0.01%
2023/11/24	3	140.67	5	140.00	140.00	-2	11,983	-0.02%
2023/11/23	1	142.50	0	0.00	141.50	1	11,887	0.01%
2023/11/22	1	156.00	1	157.00	157.00	0	11,568	0.00%
2023/11/21	1	144.50	0	0.00	149.00	1	11,343	0.01%
2023/11/20	2	144.50	2	145.00	143.50	0	11,178	0.00%
2023/11/17	1	133.50	1	134.00	135.00	0	10,903	0.00%
2023/11/15	4	132.00	9	131.00	129.00	-5	10,949	-0.05%
2023/11/14	8	132.69	1	132.50	132.50	7	10,997	0.06%
2023/11/13	7	134.21	18	130.67	129.50	-11	10,987	-0.10%
2023/11/10	2	129.75	2	129.50	132.50	0	10,877	0.00%
2023/11/09	1	131.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	2	132.50	2	129.50	129.00	0	10,896	0.00%
2023/11/07	5	133.60	6	134.00	130.50	-1	10,918	-0.01%
2023/11/06	143	133.76	147	136.45	133.50	-4	10,795	-0.04%	大買/大賣/
2023/11/03	110	133.12	115	135.97	137.50	-5	10,529	-0.05%	大買/大賣/
2023/11/02	14	132.57	9	133.00	135.00	5	10,390	0.05%
2023/11/01	8	124.25	5	123.50	125.00	3	10,218	0.03%
2023/10/31	2	129.25	1	132.50	127.00	1	10,045	0.01%
2023/10/30	4	130.88	0.1	133.00	133.00	3.9	9,876	0.04%
2023/10/27	7	132.79	5	133.20	132.00	2	9,747	0.02%
2023/10/26	5	131.80	8	131.31	133.50	-3	9,541	-0.03%
2023/10/25	5.1	132.88	22	132.32	133.50	-16.9	9,185	-0.18%
2023/10/24	51	125.57	39	125.45	129.00	12	8,658	0.14%
2023/10/23	6	117.33	7	118.86	117.50	-1	8,163	-0.01%
2023/10/20	2	116.50	26	114.90	116.00	-24	7,903	-0.30%
2023/10/19	14	113.68	0.2	112.50	115.50	13.8	7,705	0.18%
2023/10/18	2	110.25	6	108.83	108.00	-4	7,543	-0.05%
2023/10/17	2	111.00	2	112.00	112.00	0	7,471	0.00%
2023/10/16	14	112.32	0	0.00	113.50	14	7,284	0.19%
2023/10/13	3	109.00	0	0.00	108.00	3	7,097	0.04%
2023/10/11	0	0.00	3	107.50	105.50	-3	7,102	-0.04%
2023/10/06	6.2	108.42	0	0.00	106.50	6.2	7,280	0.09%
2023/10/05	1	111.50	1	113.00	110.50	0	7,385	0.00%
2023/10/03	5	118.40	3	116.67	114.50	2	7,271	0.03%
2023/10/02	3	114.00	3	113.50	114.50	0	6,929	0.00%
2023/09/28	2	115.50	3	115.00	117.50	-1	6,749	-0.01%
2023/09/27	4	115.63	3	112.00	115.50	1	6,589	0.02%
2023/09/26	5	107.00	7	106.57	111.50	-2	6,371	-0.03%
2023/09/15	0	0.00	3	90.73	90.90	-3	5,716	-0.05%
2023/09/14	4	89.63	2	90.00	90.00	2	5,699	0.04%
2023/09/13	0	0.00	2	90.00	87.30	-2	5,667	-0.04%
2023/09/12	0	0.00	1	91.70	88.80	-1	5,620	-0.02%
2023/09/08	0	0.00	156	94.65	93.00	-156	5,501	-2.84%	大賣/鉅額交易
2023/09/07	45	94.12	108	92.63	94.30	-63	5,533	-1.14%	大賣/
2023/09/06	43	92.64	79	90.73	91.90	-36	5,497	-0.65%
2023/09/05	256	89.85	2	89.70	89.30	254	5,499	4.62%	大買/鉅額交易
2023/09/04	0	0.00	225	91.78	91.80	-225	5,581	-4.03%	大賣/鉅額交易
2023/09/01	225	91.19	0	0.00	90.90	225	5,581	4.03%	大買/鉅額交易
2023/08/31	2	93.00	3	92.90	92.70	-1	5,585	-0.02%
2023/08/29	1	93.00	1	93.50	93.50	0	5,529	0.00%
2023/08/28	1	94.50	0	0.00	91.00	1	5,489	0.02%
2023/08/25	0	0.00	1	96.00	95.30	-1	5,397	-0.02%
2023/08/24	0	0.00	1	96.50	96.10	-1	5,381	-0.02%
2023/08/23	2	95.10	3	94.77	95.20	-1	5,307	-0.02%
2023/08/22	2	91.40	4	92.38	92.00	-2	5,176	-0.04%
2023/08/21	2	91.00	0	0.00	91.90	2	5,072	0.04%
2023/08/18	1	89.30	50	89.64	90.00	-49	4,849	-1.01%
2023/08/17	73	86.96	20	88.90	88.90	53	4,651	1.14%
2023/08/14	3	77.60	0	0.00	77.20	3	4,581	0.07%
2023/08/11	4	77.98	3	78.60	78.30	1	4,694	0.02%
2023/08/02	2	74.00	0	0.00	72.50	2	5,758	0.03%
2023/07/28	1	76.40	0	0.00	76.40	1	5,623	0.02%
2023/07/27	1	77.70	2	77.90	77.60	-1	5,593	-0.02%
2023/07/25	1	80.00	1	78.60	78.50	0	5,566	0.00%
2023/07/13	4	82.10	4	81.25	80.80	0	5,255	0.00%
2023/07/12	6	75.37	4	75.90	77.40	2	4,972	0.04%
2023/07/10	0	0.00	5	65.00	64.80	-5	4,506	-0.11%
2023/07/07	3	64.50	5	63.60	64.00	-2	4,510	-0.04%
2023/07/06	5	63.80	0	0.00	63.70	5	4,510	0.11%
2023/07/05	0	0.00	1	66.40	66.00	-1	4,480	-0.02%
2023/07/03	0	0.00	1	65.60	65.80	-1	4,501	-0.02%
2023/06/30	4	61.58	0	0.00	61.10	4	4,464	0.09%
2023/06/27	0	0.00	80	58.04	57.40	-80	4,389	-1.82%
2023/06/26	95	58.67	15	58.27	58.00	80	4,359	1.84%
2023/06/19	0	0.00	3	57.80	57.50	-3	4,512	-0.07%
2023/06/15	0	0.00	1	58.70	58.90	-1	4,491	-0.02%
2023/06/14	4	58.70	0	0.00	58.00	4	4,483	0.09%
2023/06/09	0	0.00	3	65.53	67.10	-3	4,305	-0.07%
2023/06/08	7	65.86	5	65.68	64.90	2	4,290	0.05%
2023/06/06	2	63.15	2	62.60	64.20	0	4,207	0.00%
2023/06/05	1	63.00	0	0.00	63.20	1	4,161	0.02%
2023/05/26	1	64.40	1	64.70	63.90	0	4,297	0.00%
2023/05/25	7	64.44	7	63.54	63.50	0	4,253	0.00%
2023/05/22	5	65.06	6	64.93	64.60	-1	4,170	-0.02%
2023/05/19	13	63.65	14	64.25	63.90	-1	4,120	-0.02%
2023/05/18	4	62.33	3	62.20	62.60	1	3,979	0.03%
2023/05/17	18	60.84	17	61.12	62.00	1	3,878	0.03%
2023/05/16	0	0.00	2	57.20	59.20	-2	3,718	-0.05%
2023/05/15	12	57.05	12	57.88	58.00	0	3,620	0.00%
2023/05/12	9	56.64	7	56.97	57.80	2	3,468	0.06%
2023/05/11	15	56.04	15	55.33	55.70	0	3,000	0.00%
2023/05/10	17	51.15	32	52.48	53.10	-15	2,477	-0.61%
2023/05/08	7	48.26	17	48.01	47.85	-10	2,204	-0.45%
2023/05/03	0	0.00	5	46.70	46.50	-5	2,187	-0.23%
2023/05/02	0	0.00	5	45.90	46.25	-5	2,220	-0.23%
2023/04/21	5	45.15	0	0.00	44.70	5	2,372	0.21%
2023/04/20	5	45.90	0	0.00	45.20	5	2,354	0.21%
2023/04/07	10	48.45	0	0.00	48.25	10	2,514	0.40%
2023/04/06	0	0.00	1	50.00	50.20	-1	2,480	-0.04%
2023/03/31	8	48.29	13	48.21	48.45	-5	2,383	-0.21%
2023/03/22	6	48.60	13	48.40	48.30	-7	2,261	-0.31%
2023/03/21	2	46.05	0	0.00	46.00	2	2,150	0.09%
2023/03/16	0	0.00	3	43.90	44.45	-3	2,219	-0.14%
2023/03/14	7	47.29	4	46.60	46.60	3	2,246	0.13%
2023/03/13	3	46.18	0	0.00	46.50	3	2,276	0.13%
2023/03/08	0	0.00	2	44.90	45.60	-2	2,258	-0.09%
2023/03/06	0	0.00	1	45.25	45.30	-1	2,277	-0.04%
2023/03/03	2	45.25	0	0.00	45.25	2	2,257	0.09%
2023/03/02	1	45.65	1	45.25	45.95	0	2,200	0.00%
2023/03/01	3	43.37	4	43.80	43.85	-1	2,066	-0.05%
2023/02/03	0	0.00	3	41.75	41.70	-3	2,094	-0.14%
2023/02/01	2	43.00	103	42.80	42.65	-101	2,062	-4.90%	大賣/鉅額交易
2023/01/31	100	42.12	0	0.00	42.45	100	2,030	4.92%
2023/01/30	0	0.00	1	40.00	41.35	-1	1,987	-0.05%
2023/01/16	0	0.00	2	39.93	39.70	-2	1,932	-0.10%
2023/01/13	0	0.00	1	40.15	40.40	-1	1,914	-0.05%
2023/01/12	1	42.05	1	41.75	41.25	0	1,888	0.00%
2023/01/09	4	40.85	0	0.00	41.00	4	1,761	0.23%
2023/01/06	0	0.00	6	39.15	39.85	-6	1,647	-0.36%
2022/12/29	0	0.00	5	36.63	37.25	-5	1,509	-0.33%
2022/12/28	0	0.00	1	38.90	38.65	-1	1,458	-0.07%
2022/12/27	6	38.72	2	39.10	38.45	4	1,425	0.28%
2022/12/26	2	38.50	0	0.00	38.50	2	1,377	0.15%
2022/12/19	1	36.30	0	0.00	36.75	1	1,301	0.08%
2022/12/16	0	0.00	4	37.85	37.70	-4	1,282	-0.31%
2022/12/15	2	38.45	0	0.00	38.35	2	1,265	0.16%
2022/12/14	4	37.91	1	38.00	37.90	3	1,247	0.24%
2022/12/13	0	0.00	9	37.40	37.30	-9	1,225	-0.73%
2022/12/12	0	0.00	4	38.15	38.10	-4	1,204	-0.33%
2022/12/07	0	0.00	2	36.98	36.60	-2	1,109	-0.18%
2022/12/06	0	0.00	0.1	37.45	37.15	-0.1	1,069	-0.01%
2022/12/05	4	36.41	3	37.00	36.75	1	1,024	0.10%
2022/12/02	0	0.00	1	35.00	35.50	-1	929	-0.11%
2022/12/01	0	0.00	1	35.00	35.15	-1	872	-0.11%
2022/11/28	0	0.00	1	33.00	32.90	-1	772	-0.13%
2022/11/08	1	30.00	0	0.00	30.05	1	397	0.25%
2022/09/06	0.1	30.50	0	0.00	30.20	0.1	597	0.02%
2022/07/05	1	29.00	0	0.00	29.40	1	809	0.12%
2022/06/17	0	0.00	1	33.50	33.20	-1	807	-0.12%
2022/06/16	0	0.00	1	33.00	33.00	-1	749	-0.13%
2022/06/13	0	0.00	1	33.00	32.40	-1	693	-0.14%
2022/06/10	0	0.00	1	33.00	33.20	-1	684	-0.15%
2022/06/09	0	0.00	1	33.00	33.10	-1	675	-0.15%
2022/06/08	0	0.00	1	33.15	33.20	-1	658	-0.15%
2022/04/26	3	29.85	0	0.00	29.85	3	795	0.38%
2022/04/13	0	0.00	1	33.25	34.15	-1	750	-0.13%
2022/04/08	0	0.00	1	33.00	33.15	-1	723	-0.14%
2022/03/31	1	32.00	0	0.00	31.90	1	901	0.11%
2022/02/08	0	0.00	6	31.11	31.45	-6	745	-0.80%
2022/01/26	3	29.30	0.1	29.70	29.25	2.9	731	0.40%
2022/01/25	2	29.40	5	29.90	29.45	-3	726	-0.41%
2022/01/24	8	30.22	0	0.00	30.25	8	715	1.12%
2022/01/07	1	31.00	4	30.85	30.90	-3	608	-0.49%
2022/01/03	0	0.00	10	32.37	32.05	-10	571	-1.75%
2021/12/30	7	32.64	6	32.98	32.55	1	545	0.18%
2021/12/29	0	0.00	10	32.00	31.80	-10	458	-2.18%
2021/12/28	13	30.83	0	0.00	30.95	13	414	3.14%
2021/12/27	4	30.40	0	0.00	30.80	4	383	1.04%
2021/12/06	2	28.10	0	0.00	28.00	2	315	0.63%
2021/11/10	2	28.80	0	0.00	29.00	2	364	0.55%
2021/10/29	0	0.00	74	29.29	29.15	-74	409	-18.06%
2021/10/28	0	0.00	36	29.40	29.40	-36	444	-8.11%
2021/10/26	0	0.00	7	29.70	29.30	-7	447	-1.56%
2021/10/22	117	29.37	0	0.00	29.55	117	462	25.31%	大買/鉅額交易
2021/10/06	2	27.55	0	0.00	27.15	2	655	0.31%
2021/09/06	0	0.00	1	30.15	29.60	-1	777	-0.13%
2021/09/03	44	29.38	43	29.93	30.55	1	767	0.13%
2021/08/16	2	28.80	0	0.00	28.60	2	739	0.27%
2021/08/11	3	30.00	0	0.00	29.70	3	735	0.41%
2021/08/03	0	0.00	1	33.00	32.25	-1	817	-0.12%
2021/07/13	0	0.00	1	33.00	33.25	-1	992	-0.10%
2021/06/16	2	29.95	0	0.00	29.75	2	1,475	0.14%
2021/05/07	1,431	30.47	1,431	30.69	31.00	0	1,893	0.00%	大買/大賣/
2021/05/06	5	30.00	0	0.00	30.05	5	1,862	0.27%
2021/05/04	0	0.00	10	33.30	31.50	-10	1,855	-0.54%
2021/05/03	0	0.00	13	33.09	32.80	-13	1,850	-0.70%
2021/04/29	0	0.00	10	34.05	34.05	-10	1,869	-0.53%
2021/04/26	0	0.00	40	33.78	33.75	-40	1,902	-2.10%
2021/04/22	20	32.80	10	33.84	32.60	10	2,065	0.48%
2021/04/21	0	0.00	40	33.12	33.45	-40	2,063	-1.94%
2021/04/19	0	0.00	1	33.10	33.00	-1	2,262	-0.04%
2021/04/15	1	32.65	0	0.00	32.60	1	2,303	0.04%
2021/04/14	1	33.25	4	31.91	32.30	-3	2,324	-0.13%
2021/04/12	20	33.50	0	0.00	33.40	20	2,437	0.82%
2021/04/09	20	34.20	0	0.00	34.25	20	2,416	0.83%
2021/04/08	6	35.07	2	35.10	35.10	4	2,375	0.17%
2021/04/01	13	33.14	121	34.37	33.25	-108	2,205	-4.90%	大賣/鉅額交易
2021/03/31	123	32.38	0	0.00	32.55	123	2,127	5.78%	大買/鉅額交易
2021/03/29	2	32.00	0	0.00	31.75	2	2,084	0.10%
2021/03/24	0	0.00	10	31.83	31.65	-10	2,082	-0.48%
2021/03/22	0	0.00	2	32.35	32.05	-2	2,070	-0.10%
2021/03/19	18	31.91	0	0.00	32.05	18	2,054	0.88%
2021/03/18	33	33.58	2	33.15	32.50	31	2,037	1.52%
2021/03/17	0	0.00	3	32.15	32.95	-3	1,942	-0.15%
2021/03/16	3	32.50	0	0.00	32.05	3	1,922	0.16%
2021/03/10	14	31.71	14	31.65	31.95	0	1,875	0.00%
2021/02/24	0	0.00	1	31.45	31.00	-1	1,659	-0.06%
2021/01/29	0	0.00	3	29.70	29.35	-3	1,540	-0.19%
2021/01/28	5	30.00	0	0.00	29.95	5	1,526	0.33%
2021/01/21	1	33.70	11	33.78	33.50	-10	1,417	-0.71%
2021/01/20	0	0.00	20	31.00	30.85	-20	1,320	-1.51%
2021/01/15	2	34.40	2	34.05	33.35	0	1,210	0.00%
2021/01/14	0	0.00	2	32.70	32.65	-2	1,041	-0.19%
2021/01/13	7	33.52	2	32.90	32.95	5	1,015	0.49%
2021/01/11	3	32.35	0	0.00	31.95	3	789	0.38%
2021/01/06	3	32.08	1	32.10	31.55	2	716	0.28%
2020/12/23	5	27.70	0	0.00	27.70	5	408	1.22%
2020/12/09	10	28.50	0	0.00	28.30	10	448	2.23%
2020/11/27	2	28.70	2	28.75	28.50	0	450	0.00%
2020/09/25	0	0.00	3	26.00	26.10	-3	2,593	-0.12%
2020/09/02	0	0.00	4	28.45	28.40	-4	2,603	-0.15%
2020/08/28	4	28.25	9	28.72	29.30	-5	2,602	-0.19%
2020/08/27	4	30.08	0	0.00	30.10	4	2,618	0.15%
2020/08/26	0	0.00	3	31.80	31.90	-3	2,571	-0.12%
2020/08/25	0	0.00	1	31.20	31.50	-1	2,503	-0.04%
2020/08/21	1	29.95	0	0.00	30.15	1	2,469	0.04%
2020/08/20	1	31.00	2	29.00	29.20	-1	2,457	-0.04%
2020/08/19	0	0.00	7	33.05	33.00	-7	2,392	-0.29%
2020/08/18	2	32.45	2	32.80	33.10	0	2,345	0.00%
2020/08/17	10	32.85	0	0.00	32.90	10	2,303	0.43%
2020/08/07	0	0.00	1	32.85	32.65	-1	2,292	-0.04%
2020/08/05	1	34.25	0	0.00	33.60	1	2,251	0.04%
2020/07/30	0	0.00	10	32.50	33.00	-10	2,105	-0.47%
2020/07/23	0	0.00	5	32.80	34.00	-5	1,914	-0.26%
2020/07/17	3	33.25	0	0.00	31.70	3	1,724	0.17%
2020/07/14	0	0.00	3	33.70	33.25	-3	1,579	-0.19%
2020/07/13	0	0.00	5	31.90	31.85	-5	1,312	-0.38%
2020/07/10	5	31.25	0	0.00	31.50	5	1,199	0.42%
2020/07/02	3	27.85	2	28.00	28.00	1	843	0.12%
2020/06/12	0	0.00	3	27.00	26.95	-3	886	-0.34%
2020/06/04	0	0.00	3	27.70	28.60	-3	863	-0.35%
2020/06/03	2	27.73	2	28.08	28.30	0	835	0.00%
2020/05/14	0	0.00	10	25.50	25.30	-10	843	-1.19%
2020/05/12	10	25.82	0	0.00	25.80	10	854	1.17%
2020/05/06	20	26.46	10	26.90	26.30	10	854	1.17%
2020/04/24	0	0.00	34	24.73	24.90	-34	898	-3.78%
2020/04/21	3	26.15	0	0.00	25.25	3	907	0.33%
2020/04/17	2	26.50	0	0.00	26.20	2	933	0.21%
2020/04/16	6	24.85	33	24.59	24.40	-27	877	-3.08%
2020/04/15	3	24.70	0	0.00	25.05	3	868	0.35%
2020/04/13	3	23.65	0	0.00	23.50	3	865	0.35%
2020/04/10	5	23.10	0	0.00	23.40	5	875	0.57%
2020/04/09	10	23.63	0	0.00	23.50	10	889	1.12%
2020/04/08	20	23.10	2	23.50	23.50	18	907	1.98%
2020/04/07	10	22.82	0	0.00	22.90	10	911	1.10%
2020/03/30	11	21.52	0	0.00	21.80	11	974	1.13%
2020/03/27	2	22.30	8	22.03	21.85	-6	1,027	-0.58%
2020/03/19	0	0.00	5	19.85	19.20	-5	1,598	-0.31%
2020/03/09	5	28.20	0	0.00	27.80	5	1,770	0.28%
2020/03/03	5	29.25	0	0.00	29.00	5	1,730	0.29%
2020/03/02	0	0.00	11	28.14	28.90	-11	1,726	-0.64%
2020/02/25	1	31.10	1	29.60	31.00	0	1,684	0.00%
2020/02/19	0	0.00	19	30.60	30.40	-19	1,640	-1.16%
2020/02/18	3	31.20	0	0.00	30.50	3	1,634	0.18%
2020/02/13	7	31.24	0	0.00	30.65	7	1,596	0.44%
2020/02/12	0	0.00	10	30.40	31.25	-10	1,583	-0.63%
2020/02/11	0	0.00	10	30.20	30.35	-10	1,571	-0.64%
2020/02/06	1	30.80	0	0.00	31.10	1	1,553	0.06%
2020/02/05	0	0.00	4	30.43	30.55	-4	1,544	-0.26%
2020/02/03	2	29.38	0	0.00	29.50	2	1,526	0.13%
2020/01/30	10	29.80	5	29.96	29.85	5	1,501	0.33%
2020/01/20	2	33.00	10	32.95	32.70	-8	1,475	-0.54%
2020/01/15	1	32.35	0	0.00	32.20	1	1,430	0.07%
2020/01/14	0	0.00	5	33.12	32.70	-5	1,428	-0.35%
2020/01/13	5	32.44	0	0.00	32.70	5	1,433	0.35%
2020/01/10	1	30.50	0	0.00	30.50	1	1,410	0.07%
2020/01/07	1	31.00	3	31.20	31.30	-2	1,386	-0.14%
2020/01/03	0	0.00	1	31.95	31.35	-1	1,357	-0.07%
2020/01/02	1	32.00	0	0.00	32.00	1	1,340	0.07%
2019/12/31	3	31.43	0	0.00	31.45	3	1,315	0.23%
2019/12/26	5	31.35	0	0.00	31.85	5	1,282	0.39%
2019/12/25	5	31.90	0	0.00	31.85	5	1,247	0.40%
2019/12/24	5	32.10	0	0.00	32.00	5	1,226	0.41%
2019/12/23	1	33.20	0	0.00	33.15	1	1,167	0.09%
2019/12/20	7	32.70	0	0.00	32.70	7	1,084	0.65%
2019/12/19	9	33.31	22	33.53	32.80	-13	1,011	-1.29%
2019/12/18	5	29.90	10	30.70	31.05	-5	677	-0.74%
2019/12/17	5	28.30	0	0.00	28.25	5	579	0.86%
2019/12/16	3	29.20	0	0.00	28.85	3	564	0.53%
2019/12/13	11	28.80	5	28.82	28.85	6	551	1.09%
2019/12/12	5	29.56	5	29.15	29.50	0	495	0.00%
2019/12/11	6	26.85	0	0.00	28.00	6	341	1.76%
2019/07/08	0	0.00	3	27.75	27.65	-3	310	-0.97%
2019/06/19	0	0.00	2	27.35	27.40	-2	341	-0.59%
2019/05/30	0	0.00	1	28.10	28.00	-1	383	-0.26%
2019/04/11	5	28.75	0	0.00	28.50	5	302	1.65%
2019/02/20	10	27.65	0	0.00	27.70	10	182	5.47%
2018/09/26	2	31.70	0	0.00	31.30	2	608	0.33%
2018/09/05	0	0.00	1	33.15	32.80	-1	661	-0.15%
2018/08/30	5	33.75	0	0.00	33.95	5	662	0.75%
2018/08/22	0	0.00	1	30.25	30.20	-1	553	-0.18%
2018/08/21	11	31.49	0	0.00	31.50	11	512	2.15%
2018/08/20	10	31.30	0	0.00	31.40	10	511	1.96%
2018/06/12	421	35.31	421	35.40	35.30	0	1,948	0.00%	大買/大賣/
2018/06/11	5	35.10	0	0.00	35.00	5	1,926	0.26%
2018/05/22	5	34.90	0	0.00	34.45	5	1,994	0.25%
2018/05/10	0	0.00	2	37.40	37.60	-2	1,817	-0.11%
2018/05/08	1	37.25	0	0.00	37.05	1	1,786	0.06%
2018/05/07	1	37.65	0	0.00	37.60	1	1,778	0.06%
2018/05/04	20	38.00	21	37.75	37.55	-1	1,751	-0.06%
2018/04/30	1	36.80	0	0.00	36.80	1	1,679	0.06%
2018/04/16	5	36.80	0	0.00	36.55	5	1,575	0.32%
2018/04/13	2	38.20	0	0.00	37.80	2	1,560	0.13%
2018/04/12	0	0.00	2	37.30	37.50	-2	1,443	-0.14%
2018/04/03	0	0.00	2	35.80	35.60	-2	1,732	-0.12%
2018/03/31	4	36.88	5	37.10	36.95	-1	1,713	-0.06%
2018/03/13	10	36.30	10	36.50	36.00	0	1,408	0.00%
2018/01/23	0	0.00	5	35.70	35.70	-5	2,087	-0.24%
2018/01/16	5	36.00	0	0.00	36.40	5	2,389	0.21%
2018/01/15	0	0.00	1	36.30	36.30	-1	2,387	-0.04%
2018/01/11	1	36.20	0	0.00	36.80	1	2,404	0.04%
2018/01/10	0	0.00	1	36.90	36.75	-1	2,403	-0.04%
2018/01/09	5	36.68	0	0.00	36.70	5	2,421	0.21%
2018/01/05	4	38.15	0	0.00	38.20	4	2,569	0.16%
2018/01/04	1	37.40	1	36.65	37.60	0	2,449	0.00%
2018/01/03	3	36.18	3	36.35	36.40	0	2,350	0.00%