亞翔 (6139)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
221.5
漲跌
▲6.0
漲幅
+2.78%
成交量
10,004張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	226.50	0	0.00	221.50	1	10,420	0.01%
2024/05/17	0	0.00	1	222.50	222.00	-1	10,210	-0.01%
2024/05/16	1	232.00	1	225.50	226.00	0	10,214	0.00%
2024/05/15	0	0.00	1	228.00	229.00	-1	10,328	-0.01%
2024/05/14	4	224.00	1	222.50	223.50	3	10,406	0.03%
2024/05/13	0	0.00	1	229.50	229.50	-1	10,329	-0.01%
2024/05/10	1	251.50	0	0.00	255.00	1	10,346	0.01%
2024/05/09	1	257.00	2	259.50	248.00	-1	10,409	-0.01%
2024/05/08	3	257.83	1	242.50	255.00	2	10,555	0.02%
2024/05/03	4	257.13	33	257.45	253.00	-29	10,481	-0.28%
2024/04/30	4	270.75	4	273.25	272.00	0	10,381	0.00%
2024/04/29	1	277.50	1	271.00	272.00	0	10,321	0.00%
2024/04/26	3	287.83	6	284.83	265.50	-3	10,256	-0.03%
2024/04/25	1	314.00	3	288.50	288.00	-2	10,175	-0.02%
2024/04/24	5	318.00	0	0.00	320.00	5	10,224	0.05%
2024/04/18	1	329.50	0	0.00	326.50	1	10,669	0.01%
2024/04/16	0	0.00	5	305.00	310.00	-5	10,847	-0.05%
2024/04/15	10	347.50	0	0.00	329.50	10	10,864	0.09%
2024/04/12	5	364.00	1	358.00	366.00	4	10,863	0.04%
2024/04/11	10	308.80	0	0.00	333.00	10	10,843	0.09%
2024/04/10	9	294.00	2	297.25	303.00	7	10,856	0.06%
2024/04/09	1	294.50	1	292.50	297.50	0	10,902	0.00%
2024/04/08	1	284.50	2	288.25	290.50	-1	11,114	-0.01%
2024/04/03	18	285.08	25	285.00	283.50	-7	11,134	-0.06%
2024/04/02	17	273.82	7	270.43	279.00	10	10,897	0.09%
2024/04/01	20	259.55	22	252.27	256.50	-2	10,484	-0.02%
2024/03/29	16	234.59	15	229.67	240.50	1	10,134	0.01%
2024/03/28	9	213.83	9	213.39	226.00	0	9,725	0.00%
2024/03/27	11	205.41	11	206.05	205.50	0	9,243	0.00%
2024/03/26	24	202.25	25	206.65	208.50	-1	9,064	-0.01%
2024/03/25	13	211.81	13	209.42	206.00	0	8,911	0.00%
2024/03/22	1	205.50	222	197.41	207.50	-221	8,520	-2.59%	大賣/鉅額交易
2024/03/21	28	185.75	61	186.35	189.00	-33	8,455	-0.39%
2024/03/20	221	186.45	19	179.45	177.50	202	8,303	2.43%	大買/鉅額交易
2024/03/19	2	180.50	0	0.00	177.50	2	8,166	0.02%
2024/03/18	1	180.50	1	180.00	180.00	0	8,284	0.00%
2024/03/15	1	170.15	1	171.50	176.00	0	8,693	0.00%
2024/03/14	1	171.50	0	0.00	164.00	1	8,593	0.01%
2024/03/12	2	177.50	2	178.00	181.00	0	8,518	0.00%
2024/03/08	50	174.00	0	0.00	171.50	50	8,544	0.59%
2024/03/07	1	178.00	0	0.00	175.50	1	8,542	0.01%
2024/03/05	0	0.00	20	173.00	173.00	-20	8,508	-0.24%
2024/03/04	23	171.57	40	178.85	171.00	-17	8,571	-0.20%
2024/03/01	39	174.87	2	175.50	175.50	37	8,434	0.44%
2024/02/27	2	168.75	53	176.02	168.50	-51	8,470	-0.60%
2024/02/23	1	166.50	0	0.00	166.00	1	8,695	0.01%
2024/02/21	0	0.00	1	166.50	168.00	-1	9,319	-0.01%
2024/02/20	1	168.50	0	0.00	164.50	1	9,431	0.01%
2024/02/16	20	167.25	0	0.00	166.50	20	9,641	0.21%
2024/02/01	0	0.00	15	166.00	165.50	-15	9,706	-0.15%
2024/01/31	16	173.56	16	172.34	171.00	0	9,650	0.00%
2024/01/30	15	168.13	0	0.00	169.50	15	9,514	0.16%
2024/01/29	0	0.00	1	158.50	159.00	-1	9,717	-0.01%
2024/01/25	0	0.00	1	162.50	161.00	-1	10,225	-0.01%
2024/01/24	2	164.75	0	0.00	163.00	2	10,373	0.02%
2024/01/18	16	166.31	16	165.66	166.00	0	11,104	0.00%
2024/01/16	19	168.21	6	169.50	167.00	13	11,865	0.11%
2024/01/15	18	171.50	18	169.61	171.50	0	12,038	0.00%
2024/01/12	2	166.50	3	164.50	166.50	-1	12,118	-0.01%
2024/01/11	17	156.50	0	0.00	156.50	17	12,092	0.14%
2024/01/08	1	167.00	0	0.00	166.50	1	12,308	0.01%
2023/12/29	7	170.00	7	169.07	170.00	0	12,496	0.00%
2023/12/28	1	162.50	1	164.00	164.50	0	12,338	0.00%
2023/12/20	1	157.00	1	159.50	154.50	0	13,577	0.00%
2023/12/19	3	155.00	3	153.67	157.00	0	13,554	0.00%
2023/12/18	2	160.00	2	157.50	157.50	0	13,517	0.00%
2023/12/15	3	157.17	4	158.13	158.50	-1	13,441	-0.01%
2023/12/13	0	0.00	1	161.50	158.50	-1	13,204	-0.01%
2023/12/12	9	170.22	8	168.50	163.50	1	13,022	0.01%
2023/12/11	0	0.00	50	158.50	158.50	-50	12,488	-0.40%
2023/12/08	1	145.00	11	141.00	144.50	-10	12,398	-0.08%
2023/12/07	25	139.36	1	138.50	138.50	24	12,319	0.19%
2023/12/06	6	134.25	1	137.00	134.00	5	12,309	0.04%
2023/12/05	1	136.00	2	133.00	133.50	-1	12,352	-0.01%
2023/12/04	2	142.00	0	0.00	138.00	2	12,413	0.02%
2023/12/01	10	141.00	0	0.00	141.00	10	12,363	0.08%
2023/11/29	22	146.41	24	150.96	145.50	-2	12,220	-0.02%
2023/11/28	23	149.67	214	150.20	150.00	-191	12,149	-1.57%	大賣/鉅額交易
2023/11/27	216	145.36	5	142.80	144.00	211	12,076	1.75%	大買/鉅額交易
2023/11/24	2	140.50	0	0.00	140.00	2	11,983	0.02%
2023/11/23	2	146.50	38	151.16	141.50	-36	11,887	-0.30%
2023/11/22	44	155.58	18	156.47	157.00	26	11,568	0.22%
2023/11/21	13	148.08	41	145.79	149.00	-28	11,343	-0.25%
2023/11/20	33	143.61	90	144.18	143.50	-57	11,178	-0.51%
2023/11/17	34	133.69	5	133.70	135.00	29	10,903	0.27%
2023/11/16	3	128.17	4	126.50	129.50	-1	10,827	-0.01%
2023/11/15	12	130.50	1	133.00	129.00	11	10,949	0.10%
2023/11/14	5	133.80	14	131.21	132.50	-9	10,997	-0.08%
2023/11/13	15	131.83	2	132.50	129.50	13	10,987	0.12%
2023/11/10	4	133.00	0	0.00	132.50	4	10,877	0.04%
2023/11/09	2	129.50	2	131.25	130.00	0	10,915	0.00%
2023/11/08	5	132.00	66	130.38	129.00	-61	10,896	-0.56%
2023/11/07	12	131.00	0	0.00	130.50	12	10,918	0.11%
2023/11/06	39	133.10	8	134.38	133.50	31	10,795	0.29%
2023/11/03	70	136.81	25	136.22	137.50	45	10,529	0.43%
2023/11/02	23	129.93	42	133.96	135.00	-19	10,390	-0.18%
2023/11/01	3	127.00	3	123.50	125.00	0	10,218	0.00%
2023/10/31	10	128.00	2	132.00	127.00	8	10,045	0.08%
2023/10/30	1	134.00	0	0.00	133.00	1	9,876	0.01%
2023/10/27	1	135.50	1	129.00	132.00	0	9,747	0.00%
2023/10/26	35	129.71	3	132.00	133.50	32	9,541	0.34%
2023/10/25	5	132.30	7	132.00	133.50	-2	9,185	-0.02%
2023/10/24	5	121.70	27	120.74	129.00	-22	8,658	-0.25%
2023/10/23	25	117.46	4	119.25	117.50	21	8,163	0.26%
2023/10/20	4	115.75	2	118.50	116.00	2	7,903	0.03%
2023/10/19	2	113.00	29	111.05	115.50	-27	7,705	-0.35%
2023/10/18	25	108.40	0	0.00	108.00	25	7,543	0.33%
2023/10/17	1	112.00	10	113.00	112.00	-9	7,471	-0.12%
2023/10/16	5	112.30	4	111.75	113.50	1	7,284	0.01%
2023/10/12	0	0.00	1	109.50	108.00	-1	7,077	-0.01%
2023/10/11	2	109.00	0	0.00	105.50	2	7,102	0.03%
2023/10/06	13	109.73	4	106.25	106.50	9	7,280	0.12%
2023/10/05	1	111.00	2	113.00	110.50	-1	7,385	-0.01%
2023/10/04	37	113.00	1	110.50	110.50	36	7,411	0.49%
2023/10/03	6	115.83	40	113.16	114.50	-34	7,271	-0.47%
2023/10/02	1	114.00	1	115.00	114.50	0	6,929	0.00%
2023/09/28	11	115.05	11	115.95	117.50	0	6,749	0.00%
2023/09/27	3	114.00	3	114.83	115.50	0	6,589	0.00%
2023/09/26	7	107.43	7	108.29	111.50	0	6,371	0.00%
2023/09/25	0	0.00	20	94.00	101.50	-20	5,923	-0.34%
2023/09/22	21	91.64	1	92.30	92.30	20	5,778	0.35%
2023/09/12	0	0.00	20	91.68	88.80	-20	5,620	-0.36%
2023/09/11	20	91.10	0	0.00	91.10	20	5,561	0.36%
2023/09/08	1	94.60	4	94.75	93.00	-3	5,501	-0.05%
2023/09/07	3	94.40	0	0.00	94.30	3	5,533	0.05%
2023/09/06	2	91.40	2	92.00	91.90	0	5,497	0.00%
2023/08/29	2	93.85	2	93.35	93.50	0	5,529	0.00%
2023/08/28	0	0.00	20	91.40	91.00	-20	5,489	-0.36%
2023/08/24	20	96.10	21	95.22	96.10	-1	5,381	-0.02%
2023/08/23	20	95.20	10	95.07	95.20	10	5,307	0.19%
2023/08/22	10	93.40	1	92.90	92.00	9	5,176	0.17%
2023/08/21	5	93.00	28	91.99	91.90	-23	5,072	-0.45%
2023/08/18	8	90.44	20	89.60	90.00	-12	4,849	-0.25%
2023/08/17	36	88.23	23	83.88	88.90	13	4,651	0.28%
2023/08/16	22	82.91	21	82.11	83.00	1	4,519	0.02%
2023/08/15	21	81.24	13	78.92	80.80	8	4,585	0.17%
2023/08/14	4	77.40	1	78.20	77.20	3	4,581	0.07%
2023/08/11	10	78.32	0	0.00	78.30	10	4,694	0.21%
2023/08/10	3	76.27	3	73.60	73.60	0	4,718	0.00%
2023/08/08	2	81.30	2	74.30	73.10	0	5,211	0.00%
2023/08/04	0	0.00	20	71.09	72.90	-20	5,728	-0.35%
2023/07/28	20	75.85	0	0.00	76.40	20	5,623	0.36%
2023/07/26	0	0.00	12	80.00	78.10	-12	5,588	-0.21%
2023/07/21	0	0.00	30	78.00	78.40	-30	5,486	-0.55%
2023/07/20	32	79.09	15	78.70	79.20	17	5,474	0.31%
2023/07/14	2	82.20	2	80.30	81.40	0	5,342	0.00%
2023/07/13	3	79.60	2	81.10	80.80	1	5,255	0.02%
2023/07/12	5	76.26	8	76.76	77.40	-3	4,972	-0.06%
2023/07/11	2	71.20	0	0.00	71.20	2	4,617	0.04%
2023/07/06	10	64.30	0	0.00	63.70	10	4,510	0.22%
2023/07/04	0	0.00	10	66.90	67.10	-10	4,508	-0.22%
2023/07/03	27	65.96	0	0.00	65.80	27	4,501	0.60%
2023/06/26	225	57.84	225	58.34	58.00	0	4,359	0.00%	大買/大賣/
2023/06/13	4	58.10	4	58.48	57.80	0	4,456	0.00%
2023/05/16	2	59.10	2	58.50	59.20	0	3,718	0.00%
2023/05/12	0	0.00	40	56.95	57.80	-40	3,468	-1.15%
2023/05/11	44	55.64	4	56.25	55.70	40	3,000	1.33%
2023/04/06	1	50.70	1	50.20	50.20	0	2,480	0.00%
2023/03/22	2	48.68	27	47.08	48.30	-25	2,261	-1.11%
2023/03/21	25	45.97	0	0.00	46.00	25	2,150	1.16%
2023/03/16	0	0.00	50	44.10	44.45	-50	2,219	-2.25%
2023/03/14	7	46.45	0	0.00	46.60	7	2,246	0.31%
2023/03/13	13	46.44	1	46.20	46.50	12	2,276	0.53%
2023/03/10	10	45.80	0	0.00	45.05	10	2,270	0.44%
2023/03/09	20	46.90	100	44.74	46.90	-80	2,293	-3.49%
2023/03/08	100	45.10	0	0.00	45.60	100	2,258	4.43%
2023/03/07	0	0.00	10	45.60	45.20	-10	2,288	-0.44%
2023/03/03	10	45.30	1	46.55	45.25	9	2,257	0.40%
2023/03/02	1	45.65	32	44.25	45.95	-31	2,200	-1.41%
2023/03/01	32	43.76	0	0.00	43.85	32	2,066	1.55%
2023/01/06	0	0.00	1	38.90	39.85	-1	1,647	-0.06%
2023/01/05	0	0.00	6	38.40	38.20	-6	1,572	-0.38%
2023/01/04	6	38.27	0	0.00	38.45	6	1,560	0.38%
2022/12/28	0	0.00	4	39.15	38.65	-4	1,458	-0.27%
2022/12/27	5	38.53	1	39.40	38.45	4	1,425	0.28%
2022/11/28	0	0.00	1	31.80	32.90	-1	772	-0.13%
2022/11/21	1	32.95	0	0.00	32.20	1	729	0.14%
2022/11/09	32	32.40	0	0.00	32.35	32	496	6.44%
2022/10/28	0	0.00	32	28.33	28.30	-32	436	-7.33%
2022/08/11	0	0.00	2	32.18	32.15	-2	650	-0.31%
2022/06/17	12	33.67	10	33.24	33.20	2	807	0.25%
2022/06/08	0	0.00	10	33.40	33.20	-10	658	-1.52%
2022/06/07	10	32.75	0	0.00	32.75	10	627	1.59%
2022/03/21	0	0.00	7	30.99	31.20	-7	834	-0.84%
2022/03/18	7	30.75	0	0.00	30.75	7	835	0.84%
2022/02/17	0	0.00	10	31.85	31.70	-10	764	-1.31%
2022/01/11	0	0.00	5	31.85	31.65	-5	633	-0.79%
2022/01/05	8	30.85	0	0.00	30.90	8	599	1.33%
2021/12/30	7	33.17	0	0.00	32.55	7	545	1.28%
2021/11/29	0	0.00	1	27.75	28.00	-1	373	-0.27%
2021/11/26	1	28.30	0	0.00	28.25	1	378	0.26%
2021/10/25	0	0.00	75	29.23	29.50	-75	448	-16.71%
2021/10/22	75	28.98	0	0.00	29.55	75	462	16.22%
2021/04/12	0	0.00	50	33.68	33.40	-50	2,437	-2.05%
2021/04/08	50	34.83	0	0.00	35.10	50	2,375	2.10%
2021/04/01	0	0.00	89	34.17	33.25	-89	2,205	-4.04%
2021/03/31	89	32.55	0	0.00	32.55	89	2,127	4.18%
2021/03/24	0	0.00	2	31.95	31.65	-2	2,082	-0.10%
2021/03/03	0	0.00	26	32.11	31.70	-26	1,749	-1.49%
2021/03/02	26	32.29	0	0.00	32.20	26	1,720	1.51%
2021/01/21	3	33.80	3	33.65	33.50	0	1,417	0.00%
2021/01/15	8	33.68	8	33.10	33.35	0	1,210	0.00%
2021/01/13	0	0.00	11	33.30	32.95	-11	1,015	-1.08%
2021/01/12	21	31.78	10	31.80	32.00	11	812	1.35%
2021/01/11	0	0.00	60	33.05	31.95	-60	789	-7.60%
2021/01/08	60	30.87	0	0.00	31.00	60	749	8.01%
2021/01/06	2	32.30	0	0.00	31.55	2	716	0.28%
2021/01/04	0	0.00	50	29.48	29.65	-50	539	-9.27%
2020/12/31	0	0.00	50	29.28	29.80	-50	529	-9.44%
2020/12/28	100	29.63	0	0.00	30.00	100	499	20.02%
2020/09/07	0	0.00	6	28.40	28.30	-6	2,563	-0.23%
2020/08/28	5	28.77	0	0.00	29.30	5	2,602	0.19%
2020/08/27	6	31.10	12	30.62	30.10	-6	2,618	-0.23%
2020/07/29	1	32.55	0	0.00	32.15	1	2,068	0.05%
2020/07/27	0	0.00	20	32.65	33.00	-20	2,020	-0.99%
2020/07/24	0	0.00	20	33.00	33.05	-20	1,975	-1.01%
2020/07/23	40	34.00	0	0.00	34.00	40	1,914	2.09%
2020/07/14	0	0.00	8	32.59	33.25	-8	1,579	-0.51%
2020/07/13	8	31.75	0	0.00	31.85	8	1,312	0.61%
2020/07/06	3	30.50	3	30.50	30.50	0	993	0.00%
2020/06/09	0	0.00	40	27.41	27.55	-40	860	-4.65%
2020/06/03	40	28.05	1	27.50	28.30	39	835	4.67%
2020/05/07	0	0.00	70	25.98	26.10	-70	855	-8.18%
2020/05/06	81	26.36	10	26.30	26.30	71	854	8.31%
2020/04/21	0	0.00	4	26.00	25.25	-4	907	-0.44%
2020/04/20	3	25.63	0	0.00	26.00	3	909	0.33%
2020/04/17	1	25.35	0	0.00	26.20	1	933	0.11%
2020/03/26	0	0.00	1	21.45	21.55	-1	1,105	-0.09%
2020/03/20	1	17.40	0	0.00	20.75	1	1,601	0.06%
2020/01/13	3	32.95	3	32.50	32.70	0	1,433	0.00%
2019/12/19	20	33.30	20	33.23	32.80	0	1,011	0.00%
2019/12/18	10	29.61	10	31.05	31.05	0	677	0.00%
2019/02/25	0	0.00	35	28.45	29.30	-35	219	-15.92%
2019/02/22	35	27.87	0	0.00	27.85	35	186	18.80%
2019/02/18	0	0.00	1	27.15	28.05	-1	169	-0.59%
2019/02/11	1	25.50	0	0.00	25.50	1	141	0.71%
2019/01/08	0	0.00	15	25.51	25.50	-15	161	-9.28%
2019/01/02	15	25.83	0	0.00	25.85	15	198	7.55%
2018/09/14	0	0.00	1	31.90	32.15	-1	630	-0.16%
2018/08/30	30	33.50	30	34.05	33.95	0	662	0.00%
2018/08/28	0	0.00	8	30.55	30.85	-8	512	-1.56%
2018/08/27	8	30.35	0	0.00	30.35	8	519	1.54%
2018/04/26	0	0.00	1	36.90	36.50	-1	1,674	-0.06%
2018/04/25	1	36.05	1	36.35	36.45	0	1,621	0.00%
2018/04/24	1	36.25	0	0.00	36.20	1	1,622	0.06%
2018/04/13	6	38.27	0	0.00	37.80	6	1,560	0.38%
2018/03/31	40	37.20	40	37.40	36.95	0	1,713	0.00%
2018/03/30	0	0.00	7	35.30	35.00	-7	1,602	-0.44%
2018/03/29	7	35.00	0	0.00	35.00	7	1,599	0.44%
2018/03/26	0	0.00	107	35.61	35.40	-107	1,593	-6.72%	大賣/鉅額交易
2018/03/23	62	35.15	20	35.00	35.20	42	1,564	2.68%
2018/03/22	65	36.10	0	0.00	36.10	65	1,534	4.24%