亞翔 (6139)-凱基-東港券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
10,284張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	251.00	1	260.00	248.00	1	10,409	0.01%
2024/05/08	0	0.00	41	245.32	255.00	-41	10,555	-0.39%
2024/05/07	0.1	249.08	0	0.00	246.00	0.1	10,556	0.00%
2024/05/06	1	253.00	0	0.00	254.50	1	10,516	0.01%
2024/05/03	2	255.25	0	0.00	253.00	2	10,481	0.02%
2024/05/02	4	269.50	0	0.00	267.00	4	10,376	0.04%
2024/04/30	1.1	266.55	1	272.00	272.00	0.1	10,381	0.00%
2024/04/29	0	0.00	4	272.25	272.00	-4	10,321	-0.04%
2024/04/26	3.1	264.63	1	286.00	265.50	2.1	10,256	0.02%
2024/04/25	4.1	288.03	0	0.00	288.00	4.1	10,175	0.04%
2024/04/24	0	0.00	4	319.00	320.00	-4	10,224	-0.04%
2024/04/23	1	286.00	0	295.75	295.50	1	10,285	0.01%
2024/04/22	1	281.00	0	0.00	281.00	1	10,384	0.01%
2024/04/19	3	294.02	0	0.00	310.50	3	10,518	0.03%
2024/04/18	0	329.50	0	0.00	326.50	0	10,669	0.00%
2024/04/17	17	330.44	0	327.00	341.00	17	10,716	0.16%
2024/04/16	2	319.24	20.4	299.13	310.00	-18.4	10,847	-0.17%
2024/04/15	0	0.00	5	336.50	329.50	-5	10,864	-0.05%
2024/04/12	0.1	363.00	0	0.00	366.00	0.1	10,863	0.00%
2024/04/08	0	0.00	1	289.00	290.50	-1	11,114	-0.01%
2024/04/03	1.1	287.85	0	0.00	283.50	1.1	11,134	0.01%
2024/04/02	6	265.83	6	270.75	279.00	0	10,897	0.00%
2024/04/01	1	259.00	1	253.50	256.50	0	10,484	0.00%
2024/03/29	7.1	228.33	9.3	225.86	240.50	-2.3	10,134	-0.02%
2024/03/28	3	218.67	1.1	213.95	226.00	1.9	9,725	0.02%
2024/03/27	1	205.00	0	0.00	205.50	1	9,243	0.01%
2024/03/26	1.3	199.66	1	201.50	208.50	0.3	9,064	0.00%
2024/03/25	11.1	209.53	13.1	213.12	206.00	-2.1	8,911	-0.02%
2024/03/22	0	0.00	5	205.50	207.50	-5	8,520	-0.06%
2024/03/21	7	187.35	1.1	183.91	189.00	5.9	8,455	0.07%
2024/03/20	0.1	177.50	0	0.00	177.50	0.1	8,303	0.00%
2024/03/19	6.2	179.46	5	177.50	177.50	1.2	8,166	0.01%
2024/03/18	3	176.00	5	179.20	180.00	-2	8,284	-0.02%
2024/03/15	6	168.16	12.1	170.80	176.00	-6	8,693	-0.07%
2024/03/14	23.4	169.38	1	164.00	164.00	22.4	8,593	0.26%
2024/03/13	0	0.00	0.1	178.00	178.00	-0.1	8,472	0.00%
2024/03/12	0	0.00	16	178.59	181.00	-16	8,518	-0.19%
2024/03/08	6.1	173.15	0	0.00	171.50	6.1	8,544	0.07%
2024/03/07	0	0.00	0.2	176.94	175.50	-0.2	8,542	0.00%
2024/03/06	1	177.50	1	175.50	180.00	0	8,532	0.00%
2024/03/05	0	172.00	4	172.00	173.00	-4	8,508	-0.05%
2024/03/04	6	177.40	3	179.33	171.00	3	8,571	0.04%
2024/03/01	1	172.50	9	174.89	175.50	-8	8,434	-0.09%
2024/02/29	13	167.77	1	167.50	168.50	12	8,366	0.14%
2024/02/27	13.1	173.92	15	164.64	168.50	-2	8,470	-0.02%
2024/02/26	0.1	167.50	0	0.00	169.50	0.1	8,463	0.00%
2024/02/23	1	169.47	0.2	167.00	166.00	0.8	8,695	0.01%
2024/02/22	0.2	167.34	0	0.00	165.50	0.2	8,929	0.00%
2024/02/21	0.2	168.00	0	168.00	168.00	0.2	9,319	0.00%
2024/02/20	1	164.51	0	0.00	164.50	1	9,431	0.01%
2024/02/19	1	165.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	1	167.98	0	0.00	166.50	1	9,641	0.01%
2024/02/15	4	166.75	1	169.00	172.00	3	9,652	0.03%
2024/02/05	0	0.00	4	167.50	168.50	-4	9,703	-0.04%
2024/02/02	3	166.33	2	168.50	165.00	1	9,722	0.01%
2024/02/01	0	165.71	2	166.50	165.50	-2	9,706	-0.02%
2024/01/31	1	174.50	3.5	176.93	171.00	-2.5	9,650	-0.03%
2024/01/30	1	169.50	5	164.40	169.50	-4	9,514	-0.04%
2024/01/29	1	159.01	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	2	162.00	160.50	-2	9,999	-0.02%
2024/01/25	3	163.17	0	0.00	161.00	3	10,225	0.03%
2024/01/24	3	165.00	7	165.64	163.00	-4	10,373	-0.04%
2024/01/23	3	160.50	1	161.50	160.00	2	10,521	0.02%
2024/01/22	5	160.50	0	0.00	159.00	5	10,653	0.05%
2024/01/19	1	163.54	2	169.00	162.50	-1	10,840	-0.01%
2024/01/18	3	164.67	1	169.98	166.00	2	11,104	0.02%
2024/01/17	1	163.00	1	162.50	162.00	0	11,443	0.00%
2024/01/16	2	167.01	2	165.50	167.00	0	11,865	0.00%
2024/01/15	3	171.67	2	170.25	171.50	1	12,038	0.01%
2024/01/12	33	164.92	15.2	164.66	166.50	17.8	12,118	0.15%
2024/01/11	8	157.94	2	158.25	156.50	6	12,092	0.05%
2024/01/10	5.1	160.31	1	161.50	158.50	4.1	12,111	0.03%
2024/01/09	1	164.99	5	163.50	168.00	-4	12,167	-0.03%
2024/01/08	0	0.00	0	164.00	166.50	0	12,308	0.00%
2024/01/05	1	160.51	1	161.50	164.00	0	12,341	0.00%
2024/01/04	8	162.25	0	0.00	161.00	8	12,379	0.06%
2024/01/02	1.1	159.21	4	159.75	163.50	-2.9	12,627	-0.02%
2023/12/29	4	168.00	13.2	167.39	170.00	-9.2	12,496	-0.07%
2023/12/28	7	161.57	1	159.50	164.50	6	12,338	0.05%
2023/12/27	2	157.00	0	0.00	156.00	2	12,506	0.02%
2023/12/26	1	155.00	0	0.00	156.50	1	12,694	0.01%
2023/12/25	7	161.96	1	160.00	154.00	6	12,861	0.05%
2023/12/22	19	156.16	1	154.04	157.00	18	12,936	0.14%
2023/12/21	0	155.00	0	0.00	153.00	0	13,409	0.00%
2023/12/20	0.6	159.02	0.1	159.23	154.50	0.5	13,577	0.00%
2023/12/19	1.1	156.95	0	0.00	157.00	1.1	13,554	0.01%
2023/12/18	1	161.93	0	161.00	157.50	1	13,517	0.01%
2023/12/15	1	155.01	4	156.00	158.50	-3	13,441	-0.02%
2023/12/14	3	159.67	0	0.00	159.50	3	13,291	0.02%
2023/12/13	1	162.00	1	164.00	158.50	0	13,204	0.00%
2023/12/12	4	165.38	14	167.64	163.50	-10	13,022	-0.08%
2023/12/11	0	0.00	6	156.75	158.50	-6	12,488	-0.05%
2023/12/08	2	142.50	3	144.33	144.50	-1	12,398	-0.01%
2023/12/07	0	0.00	6	140.00	138.50	-6	12,319	-0.05%
2023/12/06	12	135.38	0	0.00	134.00	12	12,309	0.10%
2023/12/05	2	133.00	7	133.64	133.50	-5	12,352	-0.04%
2023/12/04	16.1	139.87	0	0.00	138.00	16.1	12,413	0.13%
2023/12/01	0	142.33	0	0.00	141.00	0	12,363	0.00%
2023/11/29	0	146.00	2	147.00	145.50	-2	12,220	-0.02%
2023/11/28	2	148.75	6	149.00	150.00	-4	12,149	-0.03%
2023/11/27	0	0.00	3	144.18	144.00	-3	12,076	-0.02%
2023/11/24	1	139.00	2	139.25	140.00	-1	11,983	-0.01%
2023/11/23	14	144.61	6.1	146.24	141.50	7.9	11,887	0.07%
2023/11/22	9	156.22	2	156.48	157.00	7	11,568	0.06%
2023/11/21	2	149.50	16	147.41	149.00	-14	11,343	-0.12%
2023/11/20	13	143.96	14.3	144.48	143.50	-1.3	11,178	-0.01%
2023/11/17	0	0.00	8	133.50	135.00	-8	10,903	-0.07%
2023/11/16	11	127.77	2	129.25	129.50	9	10,827	0.08%
2023/11/15	5.3	130.91	1	129.00	129.00	4.3	10,949	0.04%
2023/11/14	6	132.00	2	132.50	132.50	4	10,997	0.04%
2023/11/13	3.1	131.82	2	129.50	129.50	1.1	10,987	0.01%
2023/11/09	2	127.50	2	130.99	130.00	0	10,915	0.00%
2023/11/08	2	131.00	3	131.15	129.00	-1	10,896	-0.01%
2023/11/07	4	132.99	0	0.00	130.50	4	10,918	0.04%
2023/11/06	5	134.00	3	133.50	133.50	2	10,795	0.02%
2023/11/03	9	136.17	9	135.06	137.50	0	10,529	0.00%
2023/11/02	4	131.25	4	133.00	135.00	0	10,390	0.00%
2023/10/30	1	132.00	1	132.00	133.00	0	9,876	0.00%
2023/10/27	2	133.75	2	132.00	132.00	0	9,747	0.00%
2023/10/26	1	135.50	1	134.50	133.50	0	9,541	0.00%
2023/10/25	7	132.07	7	131.64	133.50	0	9,185	0.00%
2023/10/24	7	121.64	11	121.73	129.00	-4	8,658	-0.05%
2023/10/23	7	119.00	3	116.67	117.50	4	8,163	0.05%
2023/10/20	4	116.75	6	115.25	116.00	-2	7,903	-0.03%
2023/10/19	3	114.00	2	113.75	115.50	1	7,705	0.01%
2023/10/17	2	111.50	3	111.17	112.00	-1	7,471	-0.01%
2023/10/16	2	113.25	0	0.00	113.50	2	7,284	0.03%
2023/10/13	3	105.00	3	108.00	108.00	0	7,097	0.00%
2023/10/12	0	0.00	2	108.50	108.00	-2	7,077	-0.03%
2023/10/11	0	0.00	3	106.83	105.50	-3	7,102	-0.04%
2023/10/06	5	107.70	4	106.25	106.50	1	7,280	0.01%
2023/10/05	1	114.50	0	114.00	110.50	1	7,385	0.01%
2023/10/04	2	110.00	14	110.29	110.50	-12	7,411	-0.16%
2023/10/03	7	118.50	5	111.50	114.50	2	7,271	0.03%
2023/10/02	10	112.05	10	114.50	114.50	0	6,929	0.00%
2023/09/27	7	113.57	2	113.00	115.50	5	6,589	0.08%
2023/09/26	3	107.00	1	110.00	111.50	2	6,371	0.03%
2023/09/25	4	94.05	12	97.75	101.50	-8	5,923	-0.14%
2023/09/22	2	90.80	14	91.43	92.30	-12	5,778	-0.21%
2023/09/21	4	87.95	0	0.00	88.50	4	5,716	0.07%
2023/09/20	0	0.00	2	90.40	90.60	-2	5,715	-0.03%
2023/09/19	2	88.60	0	0.00	88.40	2	5,731	0.03%
2023/09/15	5	89.60	1	90.80	90.90	4	5,716	0.07%
2023/09/14	0	0.00	5	89.66	90.00	-5	5,699	-0.09%
2023/09/13	5	87.08	2.1	87.40	87.30	3	5,667	0.05%
2023/09/12	11	89.87	10	90.36	88.80	1	5,620	0.02%
2023/09/11	12	91.93	5.1	92.67	91.10	6.9	5,561	0.12%
2023/09/08	1	94.40	2	95.60	93.00	-1	5,501	-0.02%
2023/09/07	3	93.87	3	92.43	94.30	0	5,533	0.00%
2023/09/06	3	88.70	2	93.00	91.90	1	5,497	0.02%
2023/09/05	1	89.60	0	0.00	89.30	1	5,499	0.02%
2023/09/04	4	90.70	4	91.65	91.80	0	5,581	0.00%
2023/09/01	10	91.04	3	90.90	90.90	7	5,581	0.13%
2023/08/31	1	92.20	1	92.60	92.70	0	5,585	0.00%
2023/08/30	2	92.50	4	93.30	92.00	-2	5,535	-0.04%
2023/08/29	4	93.25	6	93.67	93.50	-2	5,529	-0.04%
2023/08/28	2	90.00	26	92.64	91.00	-24	5,489	-0.44%
2023/08/25	7	95.69	0	0.00	95.30	7	5,397	0.13%
2023/08/24	1	95.00	21	94.87	96.10	-20	5,381	-0.37%
2023/08/23	25	94.66	34	94.60	95.20	-9	5,307	-0.17%
2023/08/22	21	92.52	18	91.44	92.00	3	5,176	0.06%
2023/08/21	25.1	92.04	2	91.15	91.90	23.1	5,072	0.46%
2023/08/18	16	89.15	4	89.70	90.00	12	4,849	0.25%
2023/08/17	22	86.65	23	86.62	88.90	-1	4,651	-0.02%
2023/08/16	11	80.44	16	81.48	83.00	-5	4,519	-0.11%
2023/08/15	24	80.42	13	81.12	80.80	11	4,585	0.24%
2023/08/14	3	76.50	2	78.30	77.20	1	4,581	0.02%
2023/08/11	4	77.95	4	78.30	78.30	0	4,694	0.00%
2023/08/10	1	73.60	1	74.40	73.60	0	4,718	0.00%
2023/08/09	0	0.00	3	76.67	76.70	-3	4,831	-0.06%
2023/08/08	5	74.52	1	72.50	73.10	4	5,211	0.08%
2023/08/07	1	78.80	0	0.00	80.10	1	5,556	0.02%
2023/08/02	4	73.30	0	0.00	72.50	4	5,758	0.07%
2023/08/01	0	0.00	1	78.40	77.50	-1	5,740	-0.02%
2023/07/31	0	0.00	1	81.00	79.10	-1	5,698	-0.02%
2023/07/28	1	75.00	1	76.30	76.40	0	5,623	0.00%
2023/07/20	1	78.70	0	0.00	79.20	1	5,474	0.02%
2023/07/18	3	77.00	0	0.00	77.40	3	5,432	0.06%
2023/07/14	2	81.55	0	81.00	81.40	2	5,342	0.04%
2023/07/13	1.1	82.32	3	79.67	80.80	-1.9	5,255	-0.04%
2023/07/12	2	77.50	5	78.18	77.40	-3	4,972	-0.06%
2023/07/11	1	68.90	4	70.55	71.20	-3	4,617	-0.06%
2023/07/04	0	0.00	4	66.93	67.10	-4	4,508	-0.09%
2023/07/03	2	66.00	5	65.42	65.80	-3	4,501	-0.07%
2023/06/21	0	0.00	1	58.20	58.20	-1	4,362	-0.02%
2023/06/16	6	58.47	1	58.00	57.80	5	4,517	0.11%
2023/06/13	2	57.60	0	0.00	57.80	2	4,456	0.04%
2023/06/12	3	62.13	0	0.00	60.40	3	4,362	0.07%
2023/06/09	1	66.00	4	66.87	67.10	-3	4,305	-0.07%
2023/06/08	11	66.49	10	64.10	64.90	1	4,290	0.02%
2023/06/07	0	0.00	2	64.25	64.40	-2	4,200	-0.05%
2023/06/05	1	62.30	2	62.40	63.20	-1	4,161	-0.02%
2023/06/02	1	61.50	0	0.00	60.80	1	4,134	0.02%
2023/06/01	4	61.93	0	0.00	61.20	4	4,116	0.10%
2023/05/31	0	0.00	0	63.00	62.70	0	4,150	0.00%
2023/05/30	4	62.72	0	0.00	62.70	4	4,267	0.09%
2023/05/29	1	64.60	0	0.00	63.80	1	4,320	0.02%
2023/05/24	0	0.00	1	64.20	64.50	-1	4,236	-0.02%
2023/05/23	2	65.20	1	65.20	65.20	1	4,193	0.02%
2023/05/17	3	60.17	3	60.73	62.00	0	3,878	0.00%
2023/05/16	7	57.86	7	58.63	59.20	0	3,718	0.00%
2023/05/15	3	57.90	3	57.00	58.00	0	3,620	0.00%
2023/05/12	2	57.90	1	57.00	57.80	1	3,468	0.03%
2023/05/11	32	54.56	33	56.85	55.70	-1	3,000	-0.03%
2023/05/10	0	52.90	6.1	51.84	53.10	-6.1	2,477	-0.25%
2023/05/09	0	0.00	1	48.50	48.35	-1	2,246	-0.04%
2023/04/28	1	45.25	0	0.00	45.35	1	2,241	0.04%
2023/04/06	5	47.55	0	0.00	50.20	5	2,480	0.20%
2023/03/31	0	0.00	1	48.20	48.45	-1	2,383	-0.04%
2023/03/28	1	46.40	0	0.00	46.15	1	2,321	0.04%
2023/03/23	0	0.00	4	48.60	48.40	-4	2,285	-0.17%
2023/03/22	2	48.60	2	48.45	48.30	0	2,261	0.00%
2023/03/15	2	45.95	0	0.00	45.65	2	2,232	0.09%
2023/03/10	1	45.85	0	0.00	45.05	1	2,270	0.04%
2023/03/02	8	44.93	8	45.56	45.95	0	2,200	0.00%
2023/02/23	0	0.00	5	39.95	39.70	-5	1,975	-0.25%
2023/02/16	3	39.45	1	39.25	39.30	2	1,977	0.10%
2023/02/15	2	39.85	0	0.00	39.75	2	2,036	0.10%
2023/02/09	1	42.40	0	0.00	42.15	1	2,149	0.05%
2023/02/07	0	0.00	1	42.40	42.50	-1	2,130	-0.05%
2023/02/02	1	42.10	0	0.00	42.10	1	2,081	0.05%
2023/02/01	0	0.00	1	42.40	42.65	-1	2,062	-0.05%
2023/01/30	1	39.75	0	0.00	41.35	1	1,987	0.05%
2022/12/16	0	0.00	2	37.73	37.70	-2	1,282	-0.16%
2022/12/13	0	0.00	22	37.85	37.30	-22	1,225	-1.80%
2022/12/12	22	37.95	0	0.00	38.10	22	1,204	1.83%
2022/12/08	0	0.00	1	37.50	37.35	-1	1,145	-0.09%
2022/12/06	2	37.18	0	0.00	37.15	2	1,069	0.19%
2022/11/28	0	0.00	1	32.85	32.90	-1	772	-0.13%
2022/11/22	0	0.00	1	32.50	32.45	-1	734	-0.14%
2022/11/21	0	0.00	1	32.50	32.20	-1	729	-0.14%
2022/11/14	0	0.00	3	31.40	31.65	-3	653	-0.46%
2022/11/11	1	32.65	0	0.00	32.00	1	639	0.16%
2022/09/12	1	31.40	0	0.00	31.50	1	498	0.20%
2022/08/26	0	0.00	1	32.65	32.80	-1	686	-0.15%
2022/08/11	1	32.25	0	0.00	32.15	1	650	0.15%
2022/08/01	1	31.10	0	0.00	31.20	1	642	0.16%
2022/07/18	0	0.00	1	29.60	29.75	-1	655	-0.15%
2022/07/13	1	29.50	0	0.00	29.45	1	673	0.15%
2022/06/21	1	30.80	2	31.05	31.15	-1	850	-0.12%
2022/06/20	1	31.15	3	32.43	30.05	-2	847	-0.24%
2022/06/17	3	33.37	2	33.23	33.20	1	807	0.12%
2022/06/16	2	33.33	1	33.30	33.00	1	749	0.13%
2022/06/08	1	33.15	0	0.00	33.20	1	658	0.15%
2022/06/07	0	0.00	1	32.75	32.75	-1	627	-0.16%
2022/05/11	0	0.00	1	30.80	30.80	-1	686	-0.15%
2022/04/22	1	30.55	0	0.00	30.30	1	793	0.13%
2022/04/15	0	0.00	1	31.95	31.45	-1	807	-0.12%
2022/04/14	0	0.00	2	33.95	33.90	-2	771	-0.26%
2022/04/13	2	33.20	0	0.00	34.15	2	750	0.27%
2022/04/11	0	0.00	4	32.71	32.55	-4	723	-0.55%
2022/04/08	3	32.30	0	0.00	33.15	3	723	0.41%
2022/03/30	0	0.00	1	32.00	32.00	-1	887	-0.11%
2022/03/29	1	31.85	0	0.00	31.50	1	884	0.11%
2022/03/25	1	32.00	0	0.00	31.80	1	869	0.11%
2022/03/14	0	0.00	1	30.75	30.80	-1	828	-0.12%
2022/03/10	1	31.30	0	0.00	30.85	1	829	0.12%
2022/03/01	0	0.00	1	31.65	31.60	-1	793	-0.13%
2022/02/23	1	31.70	0	0.00	31.60	1	774	0.13%
2022/02/17	0	0.00	3	31.65	31.70	-3	764	-0.39%
2022/02/16	3	31.80	3	31.55	31.75	0	762	0.00%
2022/02/09	0	0.00	2	31.60	31.80	-2	756	-0.26%
2022/02/08	0	0.00	3	30.45	31.45	-3	745	-0.40%
2022/02/07	0	0.00	3	30.20	30.40	-3	734	-0.41%
2022/01/24	0	0.00	7	30.15	30.25	-7	715	-0.98%
2022/01/21	1	32.00	0	0.00	31.65	1	697	0.14%
2022/01/18	1	31.15	0	0.00	31.50	1	639	0.16%
2022/01/14	0	0.00	3	30.60	30.75	-3	638	-0.47%
2022/01/13	1	31.60	0	0.00	31.45	1	639	0.16%
2022/01/12	0	0.00	1	31.90	31.35	-1	636	-0.16%
2022/01/11	3	32.53	1	32.40	31.65	2	633	0.32%
2022/01/07	0	0.00	2	30.60	30.90	-2	608	-0.33%
2022/01/05	1	31.60	10	30.91	30.90	-9	599	-1.50%
2021/12/30	21	33.23	0	0.00	32.55	21	545	3.85%
2021/12/29	7	31.83	0	0.00	31.80	7	458	1.53%
2021/12/02	1	28.00	0	0.00	28.00	1	321	0.31%
2021/11/24	0	0.00	2	28.80	28.85	-2	386	-0.52%
2021/11/01	3	29.22	0	0.00	29.30	3	398	0.75%
2021/10/25	1	29.20	0	0.00	29.50	1	448	0.22%
2021/07/30	2	31.45	0	0.00	31.15	2	839	0.24%
2021/07/29	0	0.00	1	31.80	31.75	-1	849	-0.12%
2021/07/27	1	33.75	1	33.30	33.10	0	874	0.00%
2021/07/23	2	33.85	1	33.75	33.80	1	901	0.11%
2021/07/02	0	0.00	1	29.10	29.60	-1	1,211	-0.08%
2021/06/24	0	0.00	30	29.78	29.85	-30	1,425	-2.10%
2021/06/18	0.1	30.00	10	30.00	30.00	-10	1,441	-0.69%
2021/06/16	0	0.00	1	30.15	29.75	-1	1,475	-0.07%
2021/05/14	0	0.00	2	27.05	26.85	-2	1,967	-0.10%
2021/05/13	0	0.00	50	26.91	27.40	-50	1,958	-2.55%
2021/05/06	0	0.00	2	30.00	30.05	-2	1,862	-0.11%
2021/05/03	2	34.10	2	34.10	32.80	0	1,850	0.00%
2021/04/27	0	0.00	9	34.27	34.30	-9	1,909	-0.47%
2021/04/26	0.1	34.30	5	34.00	33.75	-5	1,902	-0.26%
2021/04/21	1	33.20	0	0.00	33.45	1	2,063	0.05%
2021/04/20	0	0.00	1	33.00	33.00	-1	2,249	-0.04%
2021/04/16	1	32.50	0	0.00	32.80	1	2,296	0.04%
2021/04/13	1	33.30	0	0.00	33.00	1	2,441	0.04%
2021/03/23	0	0.00	10	32.00	31.80	-10	2,079	-0.48%
2021/03/22	1	31.90	0	0.00	32.05	1	2,070	0.05%
2021/03/18	10	33.60	2	33.23	32.50	8	2,037	0.39%
2021/03/11	2	32.05	0	0.00	31.95	2	1,889	0.11%
2021/03/08	0	0.00	2	31.35	31.45	-2	1,801	-0.11%
2021/03/05	2	31.95	0	0.00	32.20	2	1,775	0.11%
2021/02/24	0	0.00	11	31.38	31.00	-11	1,659	-0.66%
2021/02/22	2	31.35	26	31.40	31.45	-24	1,593	-1.51%
2021/02/19	10	30.40	0	0.00	30.80	10	1,577	0.63%
2021/02/18	5	30.65	0	0.00	30.65	5	1,573	0.32%
2021/02/05	1	29.30	0	0.00	29.25	1	1,551	0.06%
2021/02/01	1	28.90	0	0.00	28.75	1	1,551	0.06%
2021/01/29	5	30.00	0	0.00	29.35	5	1,540	0.32%
2021/01/25	3	31.20	0	0.00	31.25	3	1,486	0.20%
2021/01/22	3	32.02	0	0.00	32.00	3	1,463	0.20%
2021/01/21	5	33.80	0	0.00	33.50	5	1,417	0.35%
2021/01/18	0	0.00	1	32.50	32.60	-1	1,251	-0.08%
2021/01/15	3	33.72	5	34.12	33.35	-2	1,210	-0.17%
2021/01/14	6	32.58	2	32.70	32.65	4	1,041	0.38%
2021/01/13	13	33.67	10	32.85	32.95	3	1,015	0.30%
2021/01/12	0	0.00	10	31.80	32.00	-10	812	-1.23%
2021/01/08	2	30.80	2	31.10	31.00	0	749	0.00%
2021/01/07	8	31.24	5	31.55	31.35	3	745	0.40%
2021/01/06	0	0.00	4	31.60	31.55	-4	716	-0.56%
2021/01/05	0	0.00	5	29.87	30.70	-5	562	-0.89%
2021/01/04	1	29.40	0	0.00	29.65	1	539	0.19%
2020/12/31	2	29.68	0	0.00	29.80	2	529	0.38%
2020/12/28	3	29.78	5	30.00	30.00	-2	499	-0.40%
2020/12/21	0	0.00	6	28.05	28.30	-6	420	-1.43%
2020/12/16	0	0.00	5	27.75	27.80	-5	423	-1.18%
2020/12/09	0	0.00	2	28.25	28.30	-2	448	-0.45%
2020/12/04	2	27.88	0	0.00	27.95	2	447	0.45%
2020/12/03	1	27.85	0	0.00	27.80	1	446	0.22%
2020/11/03	1	25.80	0	0.00	26.05	1	940	0.11%
2020/11/02	1	25.80	0	0.00	25.75	1	971	0.10%
2020/10/26	1	26.50	0	0.00	26.65	1	1,198	0.08%
2020/09/18	1	29.00	0	0.00	28.75	1	2,598	0.04%
2020/09/11	1	27.85	1	28.00	27.85	0	2,564	0.00%
2020/08/19	0	0.00	2	33.03	33.00	-2	2,392	-0.08%
2020/08/13	0	0.00	4	32.05	32.05	-4	2,309	-0.17%
2020/08/12	1	32.05	10	31.83	31.85	-9	2,312	-0.39%
2020/08/11	1	32.15	0	0.00	32.15	1	2,301	0.04%
2020/08/07	2	32.88	6	32.75	32.65	-4	2,292	-0.17%
2020/08/06	6	33.50	0	0.00	33.15	6	2,277	0.26%
2020/08/05	3	33.63	3	34.18	33.60	0	2,251	0.00%
2020/08/04	2	32.45	5	32.12	32.30	-3	2,108	-0.14%
2020/08/03	10	32.40	0	0.00	32.40	10	2,102	0.48%
2020/07/30	1	33.15	0	0.00	33.00	1	2,105	0.05%
2020/07/28	0	0.00	2	32.43	31.90	-2	2,055	-0.10%
2020/07/27	6	33.58	0	0.00	33.00	6	2,020	0.30%
2020/07/24	3	33.85	2	33.35	33.05	1	1,975	0.05%
2020/07/22	0	0.00	2	32.75	32.80	-2	1,807	-0.11%
2020/07/21	2	32.25	0	0.00	32.30	2	1,769	0.11%
2020/07/20	0	0.00	2	32.08	32.35	-2	1,751	-0.11%
2020/07/16	0	0.00	2	31.93	31.60	-2	1,597	-0.13%
2020/07/15	2	33.10	0	0.00	32.15	2	1,600	0.12%
2020/07/14	3	33.52	2	33.30	33.25	1	1,579	0.06%
2020/07/10	0	0.00	2	31.08	31.50	-2	1,199	-0.17%
2020/07/06	0	0.00	2	30.30	30.50	-2	993	-0.20%
2020/06/04	0	0.00	1	28.00	28.60	-1	863	-0.12%
2020/06/03	1	27.80	1	28.15	28.30	0	835	0.00%
2020/06/02	1	26.40	0	0.00	26.70	1	767	0.13%
2020/04/30	0	0.00	2	25.60	25.70	-2	849	-0.24%
2020/04/27	1	25.05	0	0.00	25.25	1	874	0.11%
2020/04/24	1	25.05	0	0.00	24.90	1	898	0.11%
2020/04/21	0	0.00	1	25.80	25.25	-1	907	-0.11%
2020/04/20	1	25.25	0	0.00	26.00	1	909	0.11%
2020/04/17	1	25.00	1	25.90	26.20	0	933	0.00%
2020/04/16	1	24.90	0	0.00	24.40	1	877	0.11%
2020/04/15	0	0.00	1	24.70	25.05	-1	868	-0.12%
2020/04/14	1	23.90	0	0.00	24.00	1	861	0.12%
2020/04/09	0	0.00	1	23.65	23.50	-1	889	-0.11%
2020/03/31	5	21.70	0	0.00	21.80	5	957	0.52%
2020/03/13	3	23.35	0	0.00	23.55	3	1,812	0.17%
2020/03/05	0	0.00	7	29.00	29.35	-7	1,739	-0.40%
2020/02/26	0	0.00	1	30.35	29.95	-1	1,696	-0.06%
2020/02/25	1	31.20	0	0.00	31.00	1	1,684	0.06%
2020/02/17	20	29.75	21	30.24	30.45	-1	1,621	-0.06%
2020/02/13	1	31.30	0	0.00	30.65	1	1,596	0.06%
2020/02/05	0	0.00	3	30.27	30.55	-3	1,544	-0.19%
2020/01/31	1	30.40	0	0.00	30.15	1	1,514	0.07%
2020/01/30	0	0.00	8	29.99	29.85	-8	1,501	-0.53%
2020/01/17	1	32.50	1	32.60	32.40	0	1,443	0.00%
2020/01/08	4	30.45	2	30.35	30.35	2	1,398	0.14%
2020/01/06	1	31.10	0	0.00	31.05	1	1,375	0.07%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/26	2	31.75	0	0.00	31.85	2	1,282	0.16%
2019/12/25	1	31.80	0	0.00	31.85	1	1,247	0.08%
2019/12/24	7	32.33	0	0.00	32.00	7	1,226	0.57%
2019/12/23	1	33.05	5	33.35	33.15	-4	1,167	-0.34%
2019/12/20	1	32.70	3	32.65	32.70	-2	1,084	-0.18%
2019/12/19	2	33.03	1	33.50	32.80	1	1,011	0.10%
2019/12/18	6	29.21	2	30.13	31.05	4	677	0.59%
2019/12/17	2	28.30	0	0.00	28.25	2	579	0.34%
2019/12/13	0	0.00	1	29.20	28.85	-1	551	-0.18%
2019/12/12	0	0.00	1	29.10	29.50	-1	495	-0.20%
2019/12/11	36	26.80	36	27.78	28.00	0	341	0.00%
2019/11/20	0	0.00	20	25.35	25.40	-20	276	-7.25%
2019/11/19	20	25.73	0	0.00	25.50	20	275	7.26%
2019/11/15	0	0.00	1	25.80	25.60	-1	269	-0.37%
2019/11/11	0	0.00	1	25.05	25.05	-1	270	-0.37%
2019/10/23	1	26.15	0	0.00	25.90	1	278	0.36%
2019/10/16	1	25.05	0	0.00	25.05	1	185	0.54%
2019/08/27	1	25.30	0	0.00	25.30	1	162	0.62%
2019/08/01	0	0.00	5	28.15	28.10	-5	319	-1.57%
2019/07/05	0	0.00	2	27.80	27.75	-2	314	-0.64%
2019/06/26	20	27.45	0	0.00	27.40	20	323	6.17%
2019/05/16	1	29.55	0	0.00	29.35	1	453	0.22%
2019/05/15	1	29.40	1	29.60	29.60	0	443	0.00%
2019/04/23	15	28.20	0	0.00	28.15	15	310	4.83%
2019/03/22	0	0.00	2	28.30	28.20	-2	274	-0.73%
2018/09/28	1	30.95	0	0.00	30.95	1	597	0.17%
2018/09/07	0	0.00	0.1	31.25	31.20	-0.1	659	-0.02%
2018/08/31	0	0.00	3	33.70	33.60	-3	670	-0.45%
2018/08/30	20	34.00	20	33.70	33.95	0	662	0.00%
2018/08/28	1	30.80	0	0.00	30.85	1	512	0.19%
2018/07/10	0	0.00	3	32.17	32.05	-3	1,147	-0.26%
2018/07/04	1	32.40	0	0.00	32.35	1	1,462	0.07%
2018/06/13	15	35.13	0	0.00	35.00	15	1,949	0.77%
2018/05/25	0	0.00	3	35.10	34.90	-3	1,943	-0.15%
2018/05/24	1	35.00	2	34.90	35.05	-1	1,943	-0.05%
2018/05/23	0	0.00	1	34.55	34.40	-1	1,982	-0.05%
2018/05/22	0	0.00	3	34.80	34.45	-3	1,994	-0.15%
2018/05/21	0	0.00	2	34.78	34.80	-2	1,999	-0.10%
2018/05/17	0	0.00	4	35.19	35.20	-4	1,998	-0.20%
2018/05/16	5.1	34.82	3	35.32	35.00	2.1	1,988	0.11%
2018/05/15	3	38.45	1	38.50	37.65	2	1,899	0.11%
2018/05/11	2	37.20	1	37.30	37.10	1	1,833	0.05%
2018/05/10	0	0.00	2	37.40	37.60	-2	1,817	-0.11%
2018/05/09	2	37.45	1	38.00	37.55	1	1,804	0.06%
2018/05/08	4	37.25	2	37.15	37.05	2	1,786	0.11%
2018/05/07	1	37.80	4	37.56	37.60	-3	1,778	-0.17%
2018/05/04	1	37.95	1	37.50	37.55	0	1,751	0.00%
2018/05/03	1	37.10	7	36.76	36.70	-6	1,678	-0.36%
2018/04/27	1	36.65	1	36.50	36.70	0	1,675	0.00%
2018/04/26	1	37.30	5	37.57	36.50	-4	1,674	-0.24%
2018/04/25	1	36.15	1	36.15	36.45	0	1,621	0.00%
2018/04/24	6	36.56	1	36.50	36.20	5	1,622	0.31%
2018/04/23	4	37.04	0	0.00	37.15	4	1,604	0.25%
2018/04/20	3	37.18	0	0.00	37.30	3	1,577	0.19%
2018/04/13	6	38.38	10	38.03	37.80	-4	1,560	-0.26%
2018/04/12	2	37.28	2	37.23	37.50	0	1,443	0.00%
2018/04/09	1	35.95	11	36.00	36.20	-10	1,743	-0.57%
2018/04/03	10	35.68	0	0.00	35.60	10	1,732	0.58%
2018/04/02	2	36.35	3	36.40	36.60	-1	1,738	-0.06%
2018/03/31	0	0.00	0.1	36.75	36.95	-0.1	1,713	-0.01%
2018/03/27	0.1	35.40	3	35.60	35.40	-2.9	1,594	-0.18%
2018/03/26	2	35.35	1	35.95	35.40	1	1,593	0.06%
2018/03/21	2	37.40	0.1	37.00	37.15	1.9	1,511	0.13%
2018/03/20	5	37.29	10.1	37.20	37.70	-5.1	1,448	-0.35%
2018/03/13	1	36.45	1	36.10	36.00	0	1,408	0.00%
2018/03/12	3.1	35.27	0	0.00	36.00	3.1	1,379	0.22%
2018/02/22	1	34.10	3	34.15	35.25	-2	1,424	-0.14%
2018/02/21	3	34.65	0	0.00	34.25	3	1,418	0.21%
2018/02/12	1	32.75	0	0.00	33.20	1	1,419	0.07%
2018/02/02	0	0.00	1	34.70	34.70	-1	1,513	-0.07%
2018/01/30	5	34.80	2	34.48	34.50	3	1,626	0.18%
2018/01/26	2	34.80	0	0.00	34.80	2	1,847	0.11%
2018/01/16	5	36.54	0	0.00	36.40	5	2,389	0.21%
2018/01/11	0.1	36.80	0	0.00	36.80	0.1	2,404	0.00%
2018/01/05	5	37.90	3	38.07	38.20	2	2,569	0.08%
2018/01/04	2	37.25	1.2	37.10	37.60	0.8	2,449	0.03%
2018/01/02	1.1	34.25	0	0.00	34.20	1.1	2,450	0.04%