亞翔 (6139)-凱基-新莊券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	28	134.96	13	133.35	135.00	15	10,903	0.14%
2023/11/16	0	0.00	1	126.50	129.50	-1	10,827	-0.01%
2023/11/15	1	132.93	1	135.00	129.00	0	10,949	0.00%
2023/11/14	2	132.50	1	134.50	132.50	1	10,997	0.01%
2023/11/13	0	0.00	15	130.50	129.50	-15	10,987	-0.14%
2023/11/10	1	131.50	1	132.00	132.50	0	10,877	0.00%
2023/11/09	13	129.77	0	0.00	130.00	13	10,915	0.12%
2023/11/08	2	129.00	0	0.00	129.00	2	10,896	0.02%
2023/11/06	20	134.50	52	132.88	133.50	-32	10,795	-0.30%
2023/11/03	10	136.55	8	134.94	137.50	2	10,529	0.02%
2023/11/02	9	130.89	4	132.50	135.00	5	10,390	0.05%
2023/11/01	10	125.35	0	0.00	125.00	10	10,218	0.10%
2023/10/31	5	134.50	5.1	130.94	127.00	-0.1	10,045	0.00%
2023/10/30	15	133.00	15	133.00	133.00	0	9,876	0.00%
2023/10/27	2	134.75	2	135.25	132.00	0	9,747	0.00%
2023/10/26	21	133.43	6	134.92	133.50	15	9,541	0.16%
2023/10/25	8	132.13	9.1	131.40	133.50	-1.1	9,185	-0.01%
2023/10/24	0	0.00	10	118.75	129.00	-10	8,658	-0.12%
2023/10/23	5	119.00	0	0.00	117.50	5	8,163	0.06%
2023/10/20	5.2	113.65	0	0.00	116.00	5.2	7,903	0.07%
2023/10/19	1	110.50	1	111.00	115.50	0	7,705	0.00%
2023/10/17	0	0.00	11	112.09	112.00	-11	7,471	-0.15%
2023/10/16	10	114.00	1	110.00	113.50	9	7,284	0.12%
2023/10/11	1	105.53	0	0.00	105.50	1	7,102	0.01%
2023/10/06	1.1	109.43	0.2	110.00	106.50	0.9	7,280	0.01%
2023/10/05	1	110.50	0	0.00	110.50	1	7,385	0.01%
2023/10/03	1	118.27	1	119.00	114.50	0	7,271	0.00%
2023/10/02	0	116.00	0	0.00	114.50	0	6,929	0.00%
2023/09/28	2	114.50	1	116.00	117.50	1	6,749	0.01%
2023/09/27	2	112.25	3	113.00	115.50	-1	6,589	-0.02%
2023/09/26	3	105.83	2.2	105.94	111.50	0.8	6,371	0.01%
2023/09/25	1.2	98.32	1	100.50	101.50	0.2	5,923	0.00%
2023/09/22	0.2	91.60	0	0.00	92.30	0.2	5,778	0.00%
2023/09/20	0	0.00	1	89.00	90.60	-1	5,715	-0.02%
2023/09/01	1	90.30	2	90.80	90.90	-1	5,581	-0.02%
2023/08/28	1	91.30	4	92.70	91.00	-3	5,489	-0.05%
2023/08/23	0	0.00	34	94.39	95.20	-34	5,307	-0.64%
2023/08/22	1	92.00	6	91.67	92.00	-5	5,176	-0.10%
2023/08/21	0	0.00	6	92.95	91.90	-6	5,072	-0.12%
2023/08/18	3	89.33	9	90.19	90.00	-6	4,849	-0.12%
2023/08/17	3	87.57	2	88.90	88.90	1	4,651	0.02%
2023/08/15	1	80.80	9	80.87	80.80	-8	4,585	-0.17%
2023/08/11	8	78.46	1	78.20	78.30	7	4,694	0.15%
2023/08/10	0	0.00	1	73.90	73.60	-1	4,718	-0.02%
2023/08/09	2	76.75	2	77.50	76.70	0	4,831	0.00%
2023/08/08	10	77.38	4	80.28	73.10	6	5,211	0.12%
2023/08/04	1	70.70	0.1	71.90	72.90	0.9	5,728	0.02%
2023/08/02	4	74.85	9	73.50	72.50	-5	5,758	-0.09%
2023/08/01	3	77.60	0	0.00	77.50	3	5,740	0.05%
2023/07/31	3.1	78.42	0	0.00	79.10	3.1	5,698	0.05%
2023/07/28	0	0.00	0.2	76.00	76.40	-0.2	5,623	0.00%
2023/07/27	2	77.70	0	0.00	77.60	2	5,593	0.04%
2023/07/26	4	79.10	0	0.00	78.10	4	5,588	0.07%
2023/07/25	10	79.19	5	79.10	78.50	5	5,566	0.09%
2023/07/24	25.1	80.19	0	0.00	80.00	25.1	5,535	0.45%
2023/07/21	0	0.00	1	77.80	78.40	-1	5,486	-0.02%
2023/07/20	1	78.60	0	0.00	79.20	1	5,474	0.02%
2023/07/18	0	0.00	0.1	77.60	77.40	-0.1	5,432	0.00%
2023/07/14	7	83.00	0	0.00	81.40	7	5,342	0.13%
2023/07/13	4	80.60	6	81.32	80.80	-2	5,255	-0.04%
2023/07/12	7.1	75.52	0	0.00	77.40	7.1	4,972	0.14%
2023/06/01	0	0.00	3	61.20	61.20	-3	4,116	-0.07%
2023/05/26	0	0.00	3	63.47	63.90	-3	4,297	-0.07%
2023/05/24	0	0.00	3	63.80	64.50	-3	4,236	-0.07%
2023/05/19	4	64.33	4	64.00	63.90	0	4,120	0.00%
2023/05/18	0	0.00	4	62.65	62.60	-4	3,979	-0.10%
2023/05/17	0	0.00	5	61.40	62.00	-5	3,878	-0.13%
2023/05/16	0	0.00	2	59.00	59.20	-2	3,718	-0.05%
2023/05/15	2	57.60	0	0.00	58.00	2	3,620	0.06%
2023/05/12	13	56.44	10	56.29	57.80	3	3,468	0.09%
2023/05/11	11	55.42	12	56.11	55.70	-1	3,000	-0.03%
2023/05/10	21	51.47	9	51.40	53.10	12	2,477	0.48%
2023/04/13	0	0.00	3	46.78	46.80	-3	2,473	-0.12%
2023/03/28	0	0.00	2	46.70	46.15	-2	2,321	-0.09%
2023/03/27	5	47.80	0	0.00	48.00	5	2,304	0.22%
2023/03/22	0	0.00	1	49.00	48.30	-1	2,261	-0.04%
2023/03/15	0	0.00	5	46.46	45.65	-5	2,232	-0.22%
2023/03/13	5	46.36	5	45.26	46.50	0	2,276	0.00%
2023/03/10	4	46.11	0	0.00	45.05	4	2,270	0.18%
2023/03/03	1	45.55	0	0.00	45.25	1	2,257	0.04%
2023/01/31	0	0.00	1	42.45	42.45	-1	2,030	-0.05%
2023/01/12	1	41.30	0	0.00	41.25	1	1,888	0.05%
2023/01/06	2	38.80	2	38.50	39.85	0	1,647	0.00%
2022/12/28	3	39.07	5	38.50	38.65	-2	1,458	-0.14%
2022/12/26	3	37.55	1	37.60	38.50	2	1,377	0.15%
2022/12/09	1	37.10	0	0.00	37.75	1	1,173	0.09%
2022/12/08	0	0.00	1	37.40	37.35	-1	1,145	-0.09%
2022/12/07	1	36.15	0	0.00	36.60	1	1,109	0.09%
2022/12/01	0	0.00	1	34.45	35.15	-1	872	-0.11%
2022/11/11	0	0.00	1	32.70	32.00	-1	639	-0.16%
2022/09/05	1	32.20	0	0.00	32.20	1	599	0.17%
2022/07/06	0	0.00	1	28.30	28.25	-1	792	-0.13%
2022/06/14	0	0.00	3	31.62	31.90	-3	698	-0.43%
2022/06/08	1	33.20	1	33.40	33.20	0	658	0.00%
2022/05/27	3	31.00	0	0.00	31.15	3	622	0.48%
2022/04/20	4	30.83	3	30.95	30.65	1	790	0.13%
2022/04/15	1	31.60	0	0.00	31.45	1	807	0.12%
2022/04/11	0	0.00	2	32.78	32.55	-2	723	-0.28%
2022/04/08	0	0.00	1	32.15	33.15	-1	723	-0.14%
2022/03/31	3	32.05	4	32.44	31.90	-1	901	-0.11%
2022/03/29	3	31.50	3	32.50	31.50	0	884	0.00%
2022/03/25	1	31.95	0	0.00	31.80	1	869	0.11%
2022/01/17	1	30.65	0	0.00	30.70	1	631	0.16%
2022/01/05	1	31.20	0	0.00	30.90	1	599	0.17%
2022/01/04	1	31.80	0	0.00	31.70	1	583	0.17%
2022/01/03	0	0.00	4	32.63	32.05	-4	571	-0.70%
2021/12/28	0	0.00	1	30.80	30.95	-1	414	-0.24%
2021/12/15	1	28.20	0	0.00	28.10	1	323	0.31%
2021/11/11	4	29.73	0	0.00	29.40	4	375	1.06%
2021/11/05	0	0.00	1	29.30	29.20	-1	374	-0.27%
2021/08/12	1	29.90	0	0.00	30.05	1	732	0.14%
2021/08/11	1	29.75	0	0.00	29.70	1	735	0.14%
2021/07/26	0	0.00	2	33.90	33.90	-2	892	-0.22%
2021/07/14	2	33.50	0	0.00	33.45	2	1,005	0.20%
2021/05/25	0	0.00	1	28.45	28.20	-1	1,902	-0.05%
2021/05/24	1	27.80	0	0.00	28.05	1	1,912	0.05%
2021/04/28	10	34.80	10	34.28	34.40	0	1,932	0.00%
2021/04/19	0	0.00	2	33.00	33.00	-2	2,262	-0.09%
2021/04/13	2	33.50	0	0.00	33.00	2	2,441	0.08%
2021/04/09	2	34.20	0	0.00	34.25	2	2,416	0.08%
2021/04/08	21	34.99	18	34.76	35.10	3	2,375	0.13%
2021/03/31	0	0.00	99	32.03	32.55	-99	2,127	-4.65%
2021/03/23	20	32.00	61	32.04	31.80	-41	2,079	-1.97%
2021/03/19	0	0.00	60	32.00	32.05	-60	2,054	-2.92%
2021/03/12	167	32.09	2	31.85	32.05	165	1,893	8.71%	大買/鉅額交易
2021/03/11	37	32.08	0	0.00	31.95	37	1,889	1.96%
2021/03/02	0	0.00	1	32.00	32.20	-1	1,720	-0.06%
2021/02/23	0	0.00	1	31.65	31.80	-1	1,647	-0.06%
2021/02/17	0	0.00	1	29.95	30.15	-1	1,565	-0.06%
2021/02/03	1	29.25	0	0.00	29.10	1	1,550	0.06%
2021/01/29	0	0.00	1	29.50	29.35	-1	1,540	-0.06%
2021/01/27	1	30.70	0	0.00	30.45	1	1,514	0.07%
2021/01/21	0	0.00	1	31.55	33.50	-1	1,417	-0.07%
2021/01/20	1	30.80	0	0.00	30.85	1	1,320	0.08%
2021/01/18	0	0.00	1	32.45	32.60	-1	1,251	-0.08%
2021/01/15	51	33.95	260	33.64	33.35	-209	1,210	-17.26%	大賣/鉅額交易
2021/01/14	0	0.00	40	32.65	32.65	-40	1,041	-3.84%
2021/01/13	140	33.29	28	33.01	32.95	112	1,015	11.03%	大買/鉅額交易
2021/01/11	0	0.00	3	33.50	31.95	-3	789	-0.38%
2021/01/08	0	0.00	5	30.80	31.00	-5	749	-0.67%
2021/01/06	5	32.60	0	0.00	31.55	5	716	0.70%
2021/01/05	1	29.70	0	0.00	30.70	1	562	0.18%
2020/12/08	3	28.35	0	0.00	28.40	3	449	0.67%
2020/11/27	3	27.90	3	28.55	28.50	0	450	0.00%
2020/11/13	0	0.00	0.9	26.70	26.85	-0.9	830	-0.11%
2020/08/31	0	0.00	5	28.90	28.40	-5	2,602	-0.19%
2020/08/28	1	28.90	2	28.90	29.30	-1	2,602	-0.04%
2020/08/27	2	31.30	2	31.40	30.10	0	2,618	0.00%
2020/08/24	2	30.50	0	0.00	30.50	2	2,472	0.08%
2020/08/05	2	33.85	2	33.85	33.60	0	2,251	0.00%
2020/07/30	1	33.10	1	32.90	33.00	0	2,105	0.00%
2020/07/24	0	0.00	1	34.00	33.05	-1	1,975	-0.05%
2020/07/17	0	0.00	1	33.15	31.70	-1	1,724	-0.06%
2020/07/15	1	33.25	0	0.00	32.15	1	1,600	0.06%
2020/07/14	2	33.05	3	33.62	33.25	-1	1,579	-0.06%
2020/07/10	2	31.10	0	0.00	31.50	2	1,199	0.17%
2020/07/06	0	0.00	10	30.50	30.50	-10	993	-1.01%
2020/06/22	0	0.00	1	27.40	27.40	-1	836	-0.12%
2020/06/19	1	27.05	0	0.00	27.05	1	843	0.12%
2020/06/03	0	0.00	1	28.20	28.30	-1	835	-0.12%
2020/04/21	2	26.20	0	0.00	25.25	2	907	0.22%
2020/04/16	1	24.95	0	0.00	24.40	1	877	0.11%
2020/03/24	0	0.00	5	20.85	20.70	-5	1,499	-0.33%
2020/02/24	10	30.00	0	0.00	30.15	10	1,657	0.60%
2020/02/17	0	0.00	5	30.00	30.45	-5	1,621	-0.31%
2020/02/11	2	30.25	9	30.04	30.35	-7	1,571	-0.45%
2020/02/07	1	30.00	0	0.00	30.30	1	1,563	0.06%
2020/01/20	0	0.00	18	33.06	32.70	-18	1,475	-1.22%
2019/12/31	1	31.10	0	0.00	31.45	1	1,315	0.08%
2019/12/19	1	33.70	3	33.53	32.80	-2	1,011	-0.20%
2019/12/17	2	28.40	0	0.00	28.25	2	579	0.34%
2019/12/13	8	29.21	0	0.00	28.85	8	551	1.45%
2019/12/12	30	29.49	35	29.50	29.50	-5	495	-1.01%
2019/12/11	0	0.00	2	26.70	28.00	-2	341	-0.59%
2019/12/10	2	26.40	0	0.00	26.45	2	297	0.67%
2019/12/03	0	0.00	5	25.70	25.55	-5	280	-1.78%
2019/11/04	50	25.45	0	0.00	25.30	50	270	18.47%
2019/10/21	0	0.00	30	26.27	26.35	-30	270	-11.10%
2019/10/18	30	25.70	0	0.00	25.15	30	218	13.73%
2019/05/21	0	0.00	1	27.95	27.95	-1	447	-0.22%
2019/05/14	5	29.25	0	0.00	29.95	5	418	1.20%
2019/05/09	0	0.00	8	27.83	27.50	-8	321	-2.49%
2019/04/30	0	0.00	0.2	27.70	27.45	-0.2	315	-0.05%
2018/09/27	0	0.00	1	31.30	31.20	-1	601	-0.17%
2018/06/13	2	35.23	0	0.00	35.00	2	1,949	0.10%
2018/06/04	1	35.05	0	0.00	34.95	1	1,978	0.05%
2018/05/30	2	34.10	0	0.00	34.10	2	1,957	0.10%
2018/05/23	0	0.00	2	34.40	34.40	-2	1,982	-0.10%
2018/05/16	0	0.00	4	35.20	35.00	-4	1,988	-0.20%
2018/05/10	2	37.40	0	0.00	37.60	2	1,817	0.11%
2018/05/08	0	0.00	2	37.20	37.05	-2	1,786	-0.11%
2018/05/07	0	0.00	6	37.88	37.60	-6	1,778	-0.34%
2018/05/04	7	37.68	0	0.00	37.55	7	1,751	0.40%
2018/04/26	1	36.95	0	0.00	36.50	1	1,674	0.06%
2018/04/25	1	36.20	0	0.00	36.45	1	1,621	0.06%
2018/04/23	2	37.05	0	0.00	37.15	2	1,604	0.12%
2018/04/13	6	39.10	4	38.30	37.80	2	1,560	0.13%
2018/03/31	0	0.00	1	37.20	36.95	-1	1,713	-0.06%
2018/02/06	5	32.30	0	0.00	31.65	5	1,505	0.33%
2018/01/25	1	35.40	0	0.00	34.95	1	1,955	0.05%
2018/01/05	0	0.00	71	37.75	38.20	-71	2,569	-2.76%
2018/01/04	81	36.92	10	37.60	37.60	71	2,449	2.90%
2018/01/02	0	0.00	1	34.00	34.20	-1	2,450	-0.04%