亞翔 (6139)-凱基-埔墘券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
4,453張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	224.00	0	0.00	222.00	0	10,210	0.00%
2024/05/16	0	0.00	1	229.50	226.00	-1	10,214	-0.01%
2024/05/15	2	229.50	0	0.00	229.00	2	10,328	0.02%
2024/05/13	0	229.50	0	0.00	229.50	0	10,329	0.00%
2024/05/10	0	0.00	1	251.00	255.00	-1	10,346	-0.01%
2024/05/09	3	260.99	2	264.50	248.00	1	10,409	0.01%
2024/05/08	4	244.38	4	252.50	255.00	0	10,555	0.00%
2024/04/30	0	0.00	1	271.00	272.00	-1	10,381	-0.01%
2024/04/29	7	276.43	7	269.64	272.00	0	10,321	0.00%
2024/04/26	0	266.00	1	288.00	265.50	-1	10,256	-0.01%
2024/04/22	0	0.00	0	286.50	281.00	0	10,384	0.00%
2024/04/18	0	0.00	1	329.00	326.50	-1	10,669	-0.01%
2024/04/15	0	0.00	0	330.00	329.50	0	10,864	0.00%
2024/04/10	0	0.00	1	298.50	303.00	-1	10,856	-0.01%
2024/04/09	0	294.50	0	0.00	297.50	0	10,902	0.00%
2024/04/08	1	288.00	0	0.00	290.50	1	11,114	0.01%
2024/04/03	4	285.88	3	283.33	283.50	1	11,134	0.01%
2024/04/02	0	0.00	1	280.00	279.00	-1	10,897	-0.01%
2024/04/01	5	258.20	5	253.40	256.50	0	10,484	0.00%
2024/03/29	5	236.56	5	236.40	240.50	0	10,134	0.00%
2024/03/28	0	0.00	2	226.00	226.00	-2	9,725	-0.02%
2024/03/26	4	205.25	1	199.63	208.50	3	9,064	0.03%
2024/03/25	2	209.80	3	207.50	206.00	-1	8,911	-0.01%
2024/03/22	2	203.75	6	207.50	207.50	-4	8,520	-0.05%
2024/03/19	0	0.00	0.1	177.50	177.50	-0.1	8,166	0.00%
2024/03/18	1	177.50	1.4	179.36	180.00	-0.4	8,284	0.00%
2024/03/15	1	173.00	3	178.67	176.00	-2	8,693	-0.02%
2024/03/14	6	170.67	19	164.76	164.00	-13	8,593	-0.15%
2024/03/12	0	0.00	1	178.50	181.00	-1	8,518	-0.01%
2024/03/08	0	0.00	1	178.50	171.50	-1	8,544	-0.01%
2024/03/06	0	0.00	1	177.00	180.00	-1	8,532	-0.01%
2024/03/05	1	171.50	1	173.00	173.00	0	8,508	0.00%
2024/03/04	3	175.83	1	171.00	171.00	2	8,571	0.02%
2024/03/01	1	173.50	4	173.88	175.50	-3	8,434	-0.04%
2024/02/29	1	167.50	1	167.50	168.50	0	8,366	0.00%
2024/02/27	2	170.25	1	169.50	168.50	1	8,470	0.01%
2024/02/22	2	166.00	1	166.50	165.50	1	8,929	0.01%
2024/02/20	1	168.00	0	0.00	164.50	1	9,431	0.01%
2024/02/05	2	165.00	2	167.50	168.50	0	9,703	0.00%
2024/02/01	2	166.00	2	165.50	165.50	0	9,706	0.00%
2024/01/31	3	169.67	3	174.50	171.00	0	9,650	0.00%
2024/01/25	1	163.00	2	163.50	161.00	-1	10,225	-0.01%
2024/01/24	1	164.50	3	165.67	163.00	-2	10,373	-0.02%
2024/01/22	3	162.17	0	0.00	159.00	3	10,653	0.03%
2024/01/16	2	167.00	2	167.00	167.00	0	11,865	0.00%
2024/01/15	0	0.00	1	168.50	171.50	-1	12,038	-0.01%
2024/01/12	2	165.25	2	166.25	166.50	0	12,118	0.00%
2024/01/04	1	163.50	0	0.00	161.00	1	12,379	0.01%
2024/01/03	1	165.50	1	161.50	163.50	0	12,440	0.00%
2024/01/02	2	161.00	3	169.67	163.50	-1	12,627	-0.01%
2023/12/29	2	165.75	2	164.00	170.00	0	12,496	0.00%
2023/12/28	2	160.00	2	164.50	164.50	0	12,338	0.00%
2023/12/25	2	161.50	1	153.50	154.00	1	12,861	0.01%
2023/12/22	1	153.50	0	0.00	157.00	1	12,936	0.01%
2023/12/19	0	0.00	2	157.00	157.00	-2	13,554	-0.01%
2023/12/18	2	158.50	0	0.00	157.50	2	13,517	0.01%
2023/12/14	1	158.50	2	160.25	159.50	-1	13,291	-0.01%
2023/12/13	11	162.14	11	160.73	158.50	0	13,204	0.00%
2023/12/12	2	168.00	4	168.25	163.50	-2	13,022	-0.02%
2023/12/11	6	152.08	6	155.17	158.50	0	12,488	0.00%
2023/12/08	5	142.00	5.6	144.05	144.50	-0.6	12,398	0.00%
2023/12/07	1	141.00	0	0.00	138.50	1	12,319	0.01%
2023/12/05	0.1	133.50	0	0.00	133.50	0.1	12,352	0.00%
2023/12/04	0.3	139.67	0	0.00	138.00	0.3	12,413	0.00%
2023/12/01	3	143.67	2	141.00	141.00	1	12,363	0.01%
2023/11/30	2.1	144.55	2	144.50	146.00	0.1	12,275	0.00%
2023/11/29	5	147.80	11	147.68	145.50	-6	12,220	-0.05%
2023/11/28	4	150.00	1	148.50	150.00	3	12,149	0.02%
2023/11/27	1	143.00	4	144.00	144.00	-3	12,076	-0.02%
2023/11/24	0.1	139.50	0	0.00	140.00	0.1	11,983	0.00%
2023/11/23	6.1	141.83	0	0.00	141.50	6.1	11,887	0.05%
2023/11/22	1	151.50	1	154.00	157.00	0	11,568	0.00%
2023/11/21	4	146.63	4	148.50	149.00	0	11,343	0.00%
2023/11/20	1	143.50	2	144.00	143.50	-1	11,178	-0.01%
2023/11/15	2	135.00	0	0.00	129.00	2	10,949	0.02%
2023/11/14	3	132.83	3	131.50	132.50	0	10,997	0.00%
2023/11/09	2	128.50	0	0.00	130.00	2	10,915	0.02%
2023/11/08	4	129.75	7	131.00	129.00	-3	10,896	-0.03%
2023/11/07	10	135.50	5	133.50	130.50	5	10,918	0.05%
2023/11/06	4	137.50	0	0.00	133.50	4	10,795	0.04%
2023/11/03	3	136.50	3	136.01	137.50	0	10,529	0.00%
2023/11/01	2	126.50	2	124.00	125.00	0	10,218	0.00%
2023/10/31	7	133.57	4	128.50	127.00	3	10,045	0.03%
2023/10/30	5	132.30	5	132.50	133.00	0	9,876	0.00%
2023/10/27	1	134.00	2	132.00	132.00	-1	9,747	-0.01%
2023/10/26	6	133.83	5	132.00	133.50	1	9,541	0.01%
2023/10/25	3	132.00	4	131.63	133.50	-1	9,185	-0.01%
2023/10/24	6	120.67	2	123.75	129.00	4	8,658	0.05%
2023/10/23	4	118.63	5	117.20	117.50	-1	8,163	-0.01%
2023/10/20	3	115.33	1	117.50	116.00	2	7,903	0.03%
2023/10/17	1	112.00	0	0.00	112.00	1	7,471	0.01%
2023/10/06	0	0.00	1	117.00	106.50	-1	7,280	-0.01%
2023/10/04	1	111.00	0	0.00	110.50	1	7,411	0.01%
2023/10/02	1	113.00	1	114.00	114.50	0	6,929	0.00%
2023/09/27	11	113.82	12	114.67	115.50	-1	6,589	-0.02%
2023/09/26	3	107.00	3	109.50	111.50	0	6,371	0.00%
2023/09/25	0	0.00	2	98.50	101.50	-2	5,923	-0.03%
2023/09/21	1	88.60	0	0.00	88.50	1	5,716	0.02%
2023/09/19	1	88.40	0	0.00	88.40	1	5,731	0.02%
2023/09/12	0	0.00	3	89.60	88.80	-3	5,620	-0.05%
2023/09/08	0	0.00	1	94.60	93.00	-1	5,501	-0.02%
2023/09/07	0	0.00	3	93.80	94.30	-3	5,533	-0.05%
2023/09/06	4	91.38	0	0.00	91.90	4	5,497	0.07%
2023/09/01	2	90.80	3	91.47	90.90	-1	5,581	-0.02%
2023/08/31	1	93.00	0	0.00	92.70	1	5,585	0.02%
2023/08/29	1	92.90	1	93.50	93.50	0	5,529	0.00%
2023/08/28	2	91.20	2	92.00	91.00	0	5,489	0.00%
2023/08/25	2	96.10	1	96.20	95.30	1	5,397	0.02%
2023/08/24	2	96.10	1	96.00	96.10	1	5,381	0.02%
2023/08/23	2	94.10	1	93.60	95.20	1	5,307	0.02%
2023/08/22	0	0.00	1	93.00	92.00	-1	5,176	-0.02%
2023/08/21	1	92.00	0	0.00	91.90	1	5,072	0.02%
2023/08/18	0	0.00	1	90.00	90.00	-1	4,849	-0.02%
2023/08/17	1	88.90	0	0.00	88.90	1	4,651	0.02%
2023/08/09	0	0.00	2	77.40	76.70	-2	4,831	-0.04%
2023/08/08	2	72.85	1	73.00	73.10	1	5,211	0.02%
2023/08/01	1	80.40	0	0.00	77.50	1	5,740	0.02%
2023/07/28	0.1	76.00	0	0.00	76.40	0.1	5,623	0.00%
2023/07/24	0	0.00	2	80.50	80.00	-2	5,535	-0.04%
2023/07/20	1	79.30	0	0.00	79.20	1	5,474	0.02%
2023/07/18	1	77.00	1	77.80	77.40	0	5,432	0.00%
2023/07/13	1	79.50	1	83.20	80.80	0	5,255	0.00%
2023/07/12	4	76.00	3	78.30	77.40	1	4,972	0.02%
2023/07/11	0	0.00	1	68.60	71.20	-1	4,617	-0.02%
2023/07/10	1	64.50	0	0.00	64.80	1	4,506	0.02%
2023/06/29	0	0.00	3	59.20	59.20	-3	4,410	-0.07%
2023/06/28	3	59.30	0	0.00	59.00	3	4,394	0.07%
2023/05/18	0	0.00	2	61.70	62.60	-2	3,979	-0.05%
2023/05/17	4	61.30	5	60.80	62.00	-1	3,878	-0.03%
2023/05/15	4	57.18	4	57.10	58.00	0	3,620	0.00%
2023/05/12	5	57.00	7	56.39	57.80	-2	3,468	-0.06%
2023/05/11	11	55.41	8	56.31	55.70	3	3,000	0.10%
2023/05/10	0	0.00	5	53.00	53.10	-5	2,477	-0.20%
2023/05/08	0	0.00	4	48.23	47.85	-4	2,204	-0.18%
2023/04/21	1	44.75	0	0.00	44.70	1	2,372	0.04%
2023/04/20	1	45.60	0	0.00	45.20	1	2,354	0.04%
2023/04/19	0	0.00	3	46.80	46.70	-3	2,436	-0.12%
2023/04/18	2	46.13	2	46.55	45.90	0	2,493	0.00%
2023/04/13	3	47.10	0	0.00	46.80	3	2,473	0.12%
2023/04/07	1	48.35	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	5	50.10	50.20	-5	2,480	-0.20%
2023/03/30	1	46.60	0	0.00	46.35	1	2,310	0.04%
2023/03/29	0	0.00	1	46.50	46.55	-1	2,313	-0.04%
2023/03/28	2	46.55	0	0.00	46.15	2	2,321	0.09%
2023/03/27	0	0.00	1	47.60	48.00	-1	2,304	-0.04%
2023/03/24	1	47.50	0	0.00	47.50	1	2,302	0.04%
2023/03/22	9	48.85	4	48.35	48.30	5	2,261	0.22%
2023/03/21	1	46.00	0	0.00	46.00	1	2,150	0.05%
2023/03/15	1	46.35	1	46.80	45.65	0	2,232	0.00%
2023/03/14	1	46.60	0	0.00	46.60	1	2,246	0.04%
2023/03/08	0	0.00	2	45.05	45.60	-2	2,258	-0.09%
2023/03/03	1	45.60	0	0.00	45.25	1	2,257	0.04%
2023/03/02	1	45.85	1	45.65	45.95	0	2,200	0.00%
2023/03/01	1	43.75	0	0.00	43.85	1	2,066	0.05%
2023/02/22	0	0.00	5	39.15	39.85	-5	1,973	-0.25%
2023/02/21	0	0.00	4	39.48	39.50	-4	1,963	-0.20%
2023/02/15	1	39.65	2	39.75	39.75	-1	2,036	-0.05%
2023/02/13	1	39.50	0	0.00	39.30	1	2,197	0.05%
2023/02/10	2	41.20	0	0.00	41.20	2	2,159	0.09%
2023/02/02	6	42.13	0	0.00	42.10	6	2,081	0.29%
2023/01/16	3	39.95	0	0.00	39.70	3	1,932	0.16%
2023/01/11	1	41.45	0	0.00	41.40	1	1,846	0.05%
2023/01/10	0	0.00	2	40.93	41.10	-2	1,788	-0.11%
2023/01/09	1	41.00	0	0.00	41.00	1	1,761	0.06%
2023/01/05	1	38.45	0	0.00	38.20	1	1,572	0.06%
2022/12/26	0	0.00	1	38.50	38.50	-1	1,377	-0.07%
2022/12/20	0	0.00	54	36.53	36.20	-54	1,314	-4.11%
2022/12/19	1	36.55	26	36.56	36.75	-25	1,301	-1.92%
2022/12/15	1	38.45	1	38.40	38.35	0	1,265	0.00%
2022/12/14	1	37.70	0	0.00	37.90	1	1,247	0.08%
2022/12/13	0	0.00	2	37.30	37.30	-2	1,225	-0.16%
2022/12/07	1	35.55	1	36.60	36.60	0	1,109	0.00%
2022/12/05	0	0.00	5	36.68	36.75	-5	1,024	-0.49%
2022/12/02	4	34.94	0	0.00	35.50	4	929	0.43%
2022/12/01	4	35.15	0	0.00	35.15	4	872	0.46%
2022/11/30	1	33.70	0	0.00	33.80	1	820	0.12%
2022/11/28	0	0.00	15	32.31	32.90	-15	772	-1.94%
2022/11/25	0	0.00	1	32.80	32.15	-1	766	-0.13%
2022/11/23	0	0.00	1	32.60	32.50	-1	741	-0.13%
2022/11/22	0	0.00	32	32.24	32.45	-32	734	-4.36%
2022/11/18	0	0.00	14	32.36	32.20	-14	708	-1.97%
2022/11/16	51	32.06	0	0.00	31.90	51	689	7.40%
2022/11/15	1	32.40	0	0.00	32.45	1	676	0.15%
2022/11/14	65	31.76	0	0.00	31.65	65	653	9.94%
2022/11/11	21	32.17	0	0.00	32.00	21	639	3.28%
2022/10/21	0	0.00	6	29.77	28.95	-6	443	-1.35%
2022/10/20	0	0.00	2	29.60	30.95	-2	431	-0.46%
2022/10/19	8	29.19	0	0.00	28.90	8	415	1.93%
2022/10/13	0	0.00	13	28.84	28.35	-13	418	-3.10%
2022/10/07	13	30.37	0	0.00	30.40	13	409	3.17%
2022/09/28	0	0.00	14	29.06	28.45	-14	427	-3.27%
2022/09/22	0	0.00	23	30.67	30.85	-23	444	-5.18%
2022/09/20	0	0.00	2	31.65	31.45	-2	450	-0.44%
2022/09/19	0	0.00	14	31.37	31.40	-14	453	-3.09%
2022/09/16	0	0.00	2	31.45	31.45	-2	456	-0.44%
2022/09/15	3	31.75	0	0.00	31.90	3	458	0.65%
2022/09/14	6	31.80	0	0.00	31.85	6	460	1.30%
2022/09/12	9	31.32	0	0.00	31.50	9	498	1.80%
2022/09/05	0	0.00	2	32.35	32.20	-2	599	-0.33%
2022/08/25	2	32.60	0	0.00	32.60	2	684	0.29%
2022/08/22	5	32.60	0	0.00	32.60	5	690	0.72%
2022/08/17	0	0.00	3	32.70	32.65	-3	682	-0.44%
2022/08/16	1	32.35	0	0.00	32.30	1	675	0.15%
2022/08/15	33	32.54	0	0.00	32.20	33	671	4.92%
2022/08/12	0	0.00	5	31.95	32.40	-5	658	-0.76%
2022/08/08	5	30.80	0	0.00	30.60	5	629	0.79%
2022/07/22	0	0.00	50	30.00	30.25	-50	635	-7.87%
2022/07/11	0	0.00	10	29.50	29.65	-10	722	-1.38%
2022/06/28	0	0.00	11	30.28	30.40	-11	840	-1.31%
2022/06/27	0	0.00	53	31.03	30.70	-53	837	-6.33%
2022/06/21	2	30.80	0	0.00	31.15	2	850	0.24%
2022/06/17	37	33.16	2	33.55	33.20	35	807	4.33%
2022/06/16	35	32.98	15	33.60	33.00	20	749	2.67%
2022/06/13	0	0.00	10	32.38	32.40	-10	693	-1.44%
2022/06/10	2	33.05	0	0.00	33.20	2	684	0.29%
2022/06/09	5	33.02	0	0.00	33.10	5	675	0.74%
2022/06/08	0	0.00	2	33.50	33.20	-2	658	-0.30%
2022/05/26	0	0.00	2	30.90	30.90	-2	621	-0.32%
2022/05/24	0	0.00	10	30.48	30.35	-10	645	-1.55%
2022/05/20	0	0.00	1	30.55	30.55	-1	658	-0.15%
2022/05/19	0	0.00	13	30.35	30.55	-13	661	-1.97%
2022/05/18	3	30.80	2	30.70	30.80	1	666	0.15%
2022/05/17	0	0.00	1	30.65	30.75	-1	674	-0.15%
2022/05/16	0	0.00	9	30.41	30.20	-9	684	-1.32%
2022/05/13	14	30.08	0	0.00	29.95	14	686	2.04%
2022/05/12	4	30.15	32	30.40	29.80	-28	688	-4.06%
2022/05/11	19	30.53	0	0.00	30.80	19	686	2.77%
2022/05/10	40	29.89	0	0.00	30.05	40	688	5.81%
2022/04/08	1	32.25	0	0.00	33.15	1	723	0.14%
2022/02/14	0	0.00	2	31.00	31.00	-2	770	-0.26%
2022/02/10	2	31.70	0	0.00	32.15	2	766	0.26%
2022/01/26	10	29.30	0	0.00	29.25	10	731	1.37%
2022/01/25	50	29.50	0	0.00	29.45	50	726	6.88%
2021/11/23	0	0.00	15	29.08	28.65	-15	387	-3.87%
2021/11/22	0	0.00	2	29.15	29.20	-2	384	-0.52%
2021/08/30	0	0.00	1	30.10	30.10	-1	730	-0.14%
2021/08/17	0	0.00	2	28.70	28.35	-2	739	-0.27%
2021/08/12	0	0.00	1	30.00	30.05	-1	732	-0.14%
2021/08/10	0	0.00	1	30.45	30.15	-1	740	-0.14%
2021/08/03	1	32.30	0	0.00	32.25	1	817	0.12%
2021/08/02	1	31.05	0	0.00	31.05	1	799	0.13%
2021/07/29	2	31.85	0	0.00	31.75	2	849	0.24%
2021/07/21	0	0.00	5	33.20	33.15	-5	964	-0.52%
2021/07/16	2	33.83	0	0.00	33.55	2	1,020	0.20%
2021/07/07	5	30.90	0	0.00	31.05	5	961	0.52%
2021/06/08	0	0.00	18	28.95	28.95	-18	1,649	-1.09%
2021/05/17	1	24.50	0	0.00	25.40	1	1,987	0.05%
2021/05/11	0	0.00	1	28.40	28.75	-1	1,919	-0.05%
2021/04/27	15	34.30	0.1	34.05	34.30	15	1,909	0.78%
2021/04/23	0	0.00	1	32.90	33.40	-1	1,905	-0.05%
2021/04/22	1	33.85	3	33.25	32.60	-2	2,065	-0.10%
2021/04/16	3	32.55	0	0.00	32.80	3	2,296	0.13%
2021/04/12	0	0.00	40	33.45	33.40	-40	2,437	-1.64%
2021/04/09	42	34.29	3	34.15	34.25	39	2,416	1.61%
2021/04/08	21	34.98	1	35.05	35.10	20	2,375	0.84%
2021/04/07	4	33.64	6	33.79	34.00	-2	2,198	-0.09%
2021/04/06	0	0.00	1	33.60	33.60	-1	2,175	-0.05%
2021/04/01	1	33.50	0	0.00	33.25	1	2,205	0.05%
2021/03/31	1	32.40	1	32.30	32.55	0	2,127	0.00%
2021/03/18	3	33.10	2	32.65	32.50	1	2,037	0.05%
2021/03/17	1	32.35	1	32.20	32.95	0	1,942	0.00%
2021/03/16	1	32.15	4	32.28	32.05	-3	1,922	-0.16%
2021/03/15	1	32.05	1	32.00	31.90	0	1,898	0.00%
2021/03/11	2	32.13	2	31.95	31.95	0	1,889	0.00%
2021/03/10	0	0.00	1	31.40	31.95	-1	1,875	-0.05%
2021/03/09	4	31.60	0	0.00	31.30	4	1,855	0.22%
2021/03/02	0	0.00	3	32.00	32.20	-3	1,720	-0.17%
2021/02/26	3	31.20	0	0.00	31.05	3	1,672	0.18%
2021/02/04	0	0.00	0.3	29.30	29.00	-0.3	1,548	-0.02%
2021/01/21	0	0.00	1	32.10	33.50	-1	1,417	-0.07%
2021/01/20	0	0.00	1	31.10	30.85	-1	1,320	-0.08%
2021/01/15	6	33.10	0	0.00	33.35	6	1,210	0.50%
2021/01/14	0	0.00	1	32.40	32.65	-1	1,041	-0.10%
2021/01/13	2	33.05	14	33.59	32.95	-12	1,015	-1.18%
2021/01/07	1	30.85	0	0.00	31.35	1	745	0.13%
2021/01/05	0	0.00	4	30.00	30.70	-4	562	-0.71%
2020/12/24	0	0.00	2	27.70	27.75	-2	412	-0.49%
2020/12/11	1	27.75	0	0.00	27.70	1	443	0.23%
2020/11/26	0	0.00	2	27.60	27.50	-2	448	-0.45%
2020/11/12	1	26.65	0	0.00	26.60	1	876	0.11%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/09/18	0	0.00	8	28.90	28.75	-8	2,598	-0.31%
2020/09/15	8	28.56	0	0.00	28.95	8	2,583	0.31%
2020/08/20	0	0.00	1	29.30	29.20	-1	2,457	-0.04%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/10	1	32.70	0	0.00	32.70	1	2,299	0.04%
2020/08/05	2	33.90	21	33.90	33.60	-19	2,251	-0.84%
2020/07/31	10	32.85	0	0.00	32.85	10	2,096	0.48%
2020/07/28	0	0.00	3	33.45	31.90	-3	2,055	-0.15%
2020/07/27	1	33.40	6	32.63	33.00	-5	2,020	-0.25%
2020/07/24	0	0.00	2	33.58	33.05	-2	1,975	-0.10%
2020/07/23	6	33.18	10	34.00	34.00	-4	1,914	-0.21%
2020/07/22	0	0.00	45.8	32.41	32.80	-45.8	1,807	-2.53%
2020/07/20	0	0.00	1	32.20	32.35	-1	1,751	-0.06%
2020/07/17	7	32.54	2	32.75	31.70	5	1,724	0.29%
2020/07/16	0	0.00	1	31.85	31.60	-1	1,597	-0.06%
2020/07/15	18	32.03	0	0.00	32.15	18	1,600	1.12%
2020/07/14	17	33.41	3	33.47	33.25	14	1,579	0.89%
2020/07/13	1	31.55	0	0.00	31.85	1	1,312	0.08%
2020/07/10	0	0.00	6	30.80	31.50	-6	1,199	-0.50%
2020/07/09	0	0.00	11	30.47	30.95	-11	1,117	-0.98%
2020/07/08	4	29.23	0	0.00	29.10	4	1,054	0.38%
2020/07/07	10	28.80	0	0.00	28.80	10	1,044	0.96%
2020/07/03	3	27.85	0	0.00	27.75	3	854	0.35%
2020/06/23	0	0.00	2	27.45	27.00	-2	838	-0.24%
2020/06/18	1	27.00	0	0.00	27.25	1	845	0.12%
2020/06/11	2	28.85	0	0.00	27.65	2	886	0.23%
2020/06/03	0	0.00	3	28.00	28.30	-3	835	-0.36%
2020/06/02	0	0.00	3	26.40	26.70	-3	767	-0.39%
2020/05/29	3	25.85	0	0.00	25.90	3	760	0.39%
2020/05/20	0	0.00	6	26.40	25.80	-6	829	-0.72%
2020/05/14	3	25.50	0	0.00	25.30	3	843	0.36%
2020/05/07	3	26.00	0	0.00	26.10	3	855	0.35%
2020/04/27	0	0.00	3	25.25	25.25	-3	874	-0.34%
2020/04/24	0	0.00	1	24.90	24.90	-1	898	-0.11%
2020/04/21	7	25.92	0	0.00	25.25	7	907	0.77%
2020/02/25	0	0.00	4	30.85	31.00	-4	1,684	-0.24%
2020/02/17	3	29.72	47	29.70	30.45	-44	1,621	-2.71%
2020/02/14	1	30.85	0	0.00	30.85	1	1,599	0.06%
2020/02/13	1	31.05	0	0.00	30.65	1	1,596	0.06%
2020/02/12	1	30.40	0	0.00	31.25	1	1,583	0.06%
2020/02/11	1	30.20	0	0.00	30.35	1	1,571	0.06%
2020/02/10	1	30.00	0	0.00	29.90	1	1,566	0.06%
2020/02/07	1	30.50	0	0.00	30.30	1	1,563	0.06%
2020/02/06	3	31.10	0	0.00	31.10	3	1,553	0.19%
2020/02/05	1	30.45	0	0.00	30.55	1	1,544	0.06%
2020/02/03	2	28.93	0	0.00	29.50	2	1,526	0.13%
2020/01/31	1	29.70	0	0.00	30.15	1	1,514	0.07%
2020/01/30	9	30.58	0	0.00	29.85	9	1,501	0.60%
2020/01/20	23	32.99	0	0.00	32.70	23	1,475	1.56%
2020/01/16	1	32.15	0	0.00	32.10	1	1,433	0.07%
2020/01/14	0	0.00	10	32.75	32.70	-10	1,428	-0.70%
2020/01/13	0	0.00	17	32.79	32.70	-17	1,433	-1.19%
2020/01/08	1	30.70	0	0.00	30.35	1	1,398	0.07%
2020/01/03	0	0.00	1	31.80	31.35	-1	1,357	-0.07%
2020/01/02	1	32.00	0	0.00	32.00	1	1,340	0.07%
2019/12/31	0	0.00	3	31.50	31.45	-3	1,315	-0.23%
2019/12/26	1	31.50	2	32.30	31.85	-1	1,282	-0.08%
2019/12/25	6	31.67	0	0.00	31.85	6	1,247	0.48%
2019/12/24	21	32.09	11	32.14	32.00	10	1,226	0.82%
2019/12/23	15	33.23	10	33.45	33.15	5	1,167	0.43%
2019/12/20	19	32.56	13	32.96	32.70	6	1,084	0.55%
2019/12/19	8	33.24	8	33.06	32.80	0	1,011	0.00%
2019/12/18	9	29.95	0	0.00	31.05	9	677	1.33%
2019/12/13	3	28.92	1	29.35	28.85	2	551	0.36%
2019/12/02	0	0.00	10	25.52	25.55	-10	281	-3.55%
2019/11/26	10	25.80	0	0.00	25.65	10	281	3.56%
2019/10/30	0	0.00	2	25.40	25.40	-2	274	-0.73%
2019/10/29	2	25.35	0	0.00	25.35	2	274	0.73%
2019/03/08	0	0.00	5	28.25	28.55	-5	278	-1.79%
2019/03/07	0	0.00	5	28.75	28.60	-5	278	-1.80%
2019/03/04	10	29.30	0	0.00	30.00	10	248	4.02%
2018/10/12	0	0.00	1	26.25	26.10	-1	617	-0.16%
2018/10/11	1	26.05	2	26.50	25.95	-1	610	-0.16%
2018/09/13	0	0.00	0	31.40	31.55	0	633	0.00%
2018/09/11	0	0.00	2	31.50	31.20	-2	654	-0.31%
2018/09/10	0	0.00	3	31.00	31.05	-3	659	-0.46%
2018/09/07	3	32.30	0	0.00	31.20	3	659	0.46%
2018/09/05	0	0.00	1	32.80	32.80	-1	661	-0.15%
2018/09/03	1	33.25	0	0.00	32.90	1	673	0.15%
2018/08/31	2	33.60	0	0.00	33.60	2	670	0.30%
2018/08/30	5	33.81	7	33.84	33.95	-2	662	-0.30%
2018/07/24	1	32.55	0	0.00	32.50	1	901	0.11%
2018/06/12	0	0.00	1	35.45	35.30	-1	1,948	-0.05%
2018/06/08	0	0.00	1	34.60	34.65	-1	1,929	-0.05%
2018/06/05	0	0.00	1	34.85	34.85	-1	1,984	-0.05%
2018/06/04	2	35.00	2	34.90	34.95	0	1,978	0.00%
2018/06/01	3	35.20	0	0.00	34.85	3	1,974	0.15%
2018/05/25	0	0.00	5	34.90	34.90	-5	1,943	-0.26%
2018/05/23	0	0.00	5	34.40	34.40	-5	1,982	-0.25%
2018/05/16	4	35.13	0	0.00	35.00	4	1,988	0.20%
2018/05/15	5	38.30	0	0.00	37.65	5	1,899	0.26%
2018/05/09	3	37.50	0	0.00	37.55	3	1,804	0.17%
2018/05/08	2	37.05	0	0.00	37.05	2	1,786	0.11%
2018/04/26	0	0.00	2	37.80	36.50	-2	1,674	-0.12%
2018/04/16	1	36.50	0	0.00	36.55	1	1,575	0.06%
2018/04/13	1	38.50	0	0.00	37.80	1	1,560	0.06%
2018/03/29	1	35.30	0	0.00	35.00	1	1,599	0.06%
2018/03/13	0	0.00	8	36.31	36.00	-8	1,408	-0.57%
2018/03/07	8	34.31	0	0.00	33.90	8	1,378	0.58%
2018/01/23	0	0.00	1	35.75	35.70	-1	2,087	-0.05%
2018/01/17	0	0.00	1	36.15	36.00	-1	2,382	-0.04%
2018/01/11	0	0.00	6	36.78	36.80	-6	2,404	-0.25%
2018/01/05	1	37.60	3	37.70	38.20	-2	2,569	-0.08%
2018/01/03	3	35.25	1	36.15	36.40	2	2,350	0.09%