亞翔 (6139)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
246.0
漲跌
▼8.5
漲幅
-3.34%
成交量
5,484張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	251.49	1	251.00	246.00	2	10,556	0.02%
2024/05/06	0.2	256.23	0	0.00	254.50	0.2	10,516	0.00%
2024/05/03	1.2	269.53	0	0.00	253.00	1.2	10,481	0.01%
2024/05/02	0.2	274.29	0	274.50	267.00	0.2	10,376	0.00%
2024/04/30	1.3	268.81	0	0.00	272.00	1.3	10,381	0.01%
2024/04/29	1.7	281.18	21	275.26	272.00	-19.3	10,321	-0.19%
2024/04/26	20	262.75	1	263.00	265.50	19	10,256	0.19%
2024/04/25	1	288.00	1	289.00	288.00	0	10,175	0.00%
2024/04/24	0	0.00	0	309.00	320.00	0	10,224	0.00%
2024/04/22	1	281.01	0	0.00	281.00	1	10,384	0.01%
2024/04/19	1	307.99	1	300.00	310.50	0	10,518	0.00%
2024/04/17	1	335.00	1	329.51	341.00	0	10,716	0.00%
2024/04/16	0	304.00	0	0.00	310.00	0	10,847	0.00%
2024/04/15	2	329.50	1.3	330.00	329.50	0.7	10,864	0.01%
2024/04/12	0	0.00	3.2	351.79	366.00	-3.2	10,863	-0.03%
2024/04/11	0	0.00	7	330.15	333.00	-7	10,843	-0.06%
2024/04/10	0	0.00	3	299.50	303.00	-3	10,856	-0.03%
2024/04/09	1	301.50	0	0.00	297.50	1	10,902	0.01%
2024/04/08	1	293.99	2	289.50	290.50	-1	11,114	-0.01%
2024/04/03	1.2	281.55	1	280.00	283.50	0.2	11,134	0.00%
2024/04/02	2	276.75	7	271.93	279.00	-5	10,897	-0.05%
2024/04/01	9	257.39	11	259.18	256.50	-2	10,484	-0.02%
2024/03/29	10	227.70	10	227.45	240.50	0	10,134	0.00%
2024/03/28	12	215.58	15	218.50	226.00	-3	9,725	-0.03%
2024/03/27	14	205.39	14	205.86	205.50	0	9,243	0.00%
2024/03/26	15	207.30	16	200.75	208.50	-1	9,064	-0.01%
2024/03/25	6	208.41	5	207.90	206.00	1	8,911	0.01%
2024/03/22	1	203.00	2	204.75	207.50	-1	8,520	-0.01%
2024/03/21	1.1	183.76	3	184.83	189.00	-1.9	8,455	-0.02%
2024/03/20	0	0.00	1	182.00	177.50	-1	8,303	-0.01%
2024/03/19	1	178.00	1	182.50	177.50	0	8,166	0.00%
2024/03/18	1	178.50	4	176.75	180.00	-3	8,284	-0.04%
2024/03/15	2	165.00	2	165.25	176.00	0	8,693	0.00%
2024/03/14	8	168.63	5	170.70	164.00	3	8,593	0.03%
2024/03/13	2	178.00	2	178.25	178.00	0	8,472	0.00%
2024/03/12	2	180.50	0	181.00	181.00	2	8,518	0.02%
2024/03/07	0	0.00	1	175.00	175.50	-1	8,542	-0.01%
2024/03/05	3	172.17	3	171.33	173.00	0	8,508	0.00%
2024/03/04	3	176.82	3	177.00	171.00	0	8,571	0.00%
2024/03/01	2	173.50	3	173.83	175.50	-1	8,434	-0.01%
2024/02/29	3	168.50	4.1	167.37	168.50	-1.1	8,366	-0.01%
2024/02/27	13.1	168.48	11	167.00	168.50	2.1	8,470	0.02%
2024/02/26	4	168.00	1	169.50	169.50	3	8,463	0.04%
2024/02/19	12	166.25	0	0.00	163.50	12	9,512	0.13%
2024/02/16	7	167.64	3	171.50	166.50	4	9,641	0.04%
2024/02/15	8	169.50	0	0.00	172.00	8	9,652	0.08%
2024/02/05	0	0.00	0	168.50	168.50	0	9,703	0.00%
2024/02/02	0	167.00	0	0.00	165.00	0	9,722	0.00%
2024/02/01	4	167.37	4	168.00	165.50	0	9,706	0.00%
2024/01/31	9	174.94	9	175.67	171.00	0	9,650	0.00%
2024/01/30	0	0.00	3	166.17	169.50	-3	9,514	-0.03%
2024/01/29	5	159.00	4	158.75	159.00	1	9,717	0.01%
2024/01/26	1	162.00	1	161.00	160.50	0	9,999	0.00%
2024/01/19	1	170.50	1	166.00	162.50	0	10,840	0.00%
2024/01/18	9	166.67	5	165.10	166.00	4	11,104	0.04%
2024/01/17	1	162.00	2	165.00	162.00	-1	11,443	-0.01%
2024/01/16	1	170.00	1	167.00	167.00	0	11,865	0.00%
2024/01/15	6	169.50	7	171.43	171.50	-1	12,038	-0.01%
2024/01/12	12	163.38	13	164.42	166.50	-1	12,118	-0.01%
2024/01/11	1	156.50	1	158.00	156.50	0	12,092	0.00%
2024/01/09	1	167.00	0	168.00	168.00	1	12,167	0.01%
2024/01/08	0	0.00	1	165.50	166.50	-1	12,308	-0.01%
2024/01/03	1	163.50	0	164.00	163.50	1	12,440	0.01%
2024/01/02	4	163.13	3	160.17	163.50	1	12,627	0.01%
2023/12/29	16	170.00	16	170.16	170.00	0	12,496	0.00%
2023/12/28	0	0.00	2	163.75	164.50	-2	12,338	-0.02%
2023/12/27	1	156.00	0	0.00	156.00	1	12,506	0.01%
2023/12/25	1	155.50	1	157.00	154.00	0	12,861	0.00%
2023/12/21	1	154.00	0	0.00	153.00	1	13,409	0.01%
2023/12/20	5	160.00	5	159.30	154.50	0	13,577	0.00%
2023/12/19	2	156.50	1	155.50	157.00	1	13,554	0.01%
2023/12/18	1	158.00	0	0.00	157.50	1	13,517	0.01%
2023/12/15	0	0.00	3	156.67	158.50	-3	13,441	-0.02%
2023/12/14	1	160.00	1	159.50	159.50	0	13,291	0.00%
2023/12/13	0	0.00	2	159.75	158.50	-2	13,204	-0.02%
2023/12/12	18	168.72	20	169.38	163.50	-2	13,022	-0.02%
2023/12/11	3	156.17	1	158.50	158.50	2	12,488	0.02%
2023/12/08	2	142.25	2	144.50	144.50	0	12,398	0.00%
2023/12/07	4	140.00	2	138.50	138.50	2	12,319	0.02%
2023/12/06	0	0.00	3	136.00	134.00	-3	12,309	-0.02%
2023/12/04	0.1	138.00	1	136.50	138.00	-1	12,413	-0.01%
2023/12/01	2	142.25	1	143.00	141.00	1	12,363	0.01%
2023/11/30	0	0.00	1	143.50	146.00	-1	12,275	-0.01%
2023/11/29	1	145.50	1	145.50	145.50	0	12,220	0.00%
2023/11/28	7	148.71	5	151.50	150.00	2	12,149	0.02%
2023/11/27	1	146.50	1	144.50	144.00	0	12,076	0.00%
2023/11/24	2	140.50	5	139.60	140.00	-3	11,983	-0.03%
2023/11/23	14	148.14	10	148.75	141.50	4	11,887	0.03%
2023/11/22	6	155.00	7	155.64	157.00	-1	11,568	-0.01%
2023/11/21	11	148.32	10	148.50	149.00	1	11,343	0.01%
2023/11/20	43	140.93	40	141.84	143.50	3	11,178	0.03%
2023/11/17	2	134.50	4	134.50	135.00	-2	10,903	-0.02%
2023/11/16	1	127.00	1	126.50	129.50	0	10,827	0.00%
2023/11/15	3	131.67	3	130.67	129.00	0	10,949	0.00%
2023/11/14	1	130.50	1	131.00	132.50	0	10,997	0.00%
2023/11/10	1	129.50	0	0.00	132.50	1	10,877	0.01%
2023/11/08	0	0.00	1	131.50	129.00	-1	10,896	-0.01%
2023/11/07	1	134.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	17	133.62	18	133.58	133.50	-1	10,795	-0.01%
2023/11/03	4	135.13	113	136.44	137.50	-109	10,529	-1.04%	大賣/鉅額交易
2023/11/01	53	124.12	52	124.68	125.00	1	10,218	0.01%
2023/10/31	14	133.21	20	132.90	127.00	-6	10,045	-0.06%
2023/10/30	11	131.64	16	132.72	133.00	-5	9,876	-0.05%
2023/10/27	17	133.59	21	133.71	132.00	-4	9,747	-0.04%
2023/10/26	224	132.88	110	131.38	133.50	114	9,541	1.19%	大買/大賣/鉅額交易
2023/10/25	73	132.53	76	132.79	133.50	-3	9,185	-0.03%
2023/10/24	106	118.10	103	118.98	129.00	3	8,658	0.03%	大買/大賣/
2023/10/23	79	116.35	82	117.17	117.50	-3	8,163	-0.04%
2023/10/20	71	113.01	71	113.75	116.00	0	7,903	0.00%
2023/10/19	16	112.50	80	109.96	115.50	-64	7,705	-0.83%
2023/10/18	80	110.00	15	110.50	108.00	65	7,543	0.86%
2023/10/17	333	112.26	331	112.95	112.00	2	7,471	0.03%	大買/大賣/
2023/10/16	52	112.65	124	110.60	113.50	-72	7,284	-0.99%	大賣/
2023/10/13	130	108.46	60	109.00	108.00	70	7,097	0.99%	大買/
2023/10/11	2	107.00	0	0.00	105.50	2	7,102	0.03%
2023/10/06	24	111.15	23	111.00	106.50	1	7,280	0.01%
2023/10/05	14	113.96	14	110.50	110.50	0	7,385	0.00%
2023/10/04	6	111.67	7	111.64	110.50	-1	7,411	-0.01%
2023/10/03	14	118.32	17	114.06	114.50	-3	7,271	-0.04%
2023/10/02	17	113.88	16	114.81	114.50	1	6,929	0.01%
2023/09/28	6	116.25	7	117.50	117.50	-1	6,749	-0.01%
2023/09/27	6	112.50	9	114.72	115.50	-3	6,589	-0.05%
2023/09/26	15	103.27	19	108.79	111.50	-4	6,371	-0.06%
2023/09/25	3	101.50	1	100.50	101.50	2	5,923	0.03%
2023/09/15	0	0.00	1	91.20	90.90	-1	5,716	-0.02%
2023/09/13	0	0.00	1	88.80	87.30	-1	5,667	-0.02%
2023/09/12	1	88.80	0	0.00	88.80	1	5,620	0.02%
2023/09/01	10	90.95	0	0.00	90.90	10	5,581	0.18%
2023/08/29	11	93.95	11	93.52	93.50	0	5,529	0.00%
2023/08/24	0	0.00	1	96.00	96.10	-1	5,381	-0.02%
2023/08/23	4	94.90	5	94.96	95.20	-1	5,307	-0.02%
2023/08/21	5	91.88	5	91.20	91.90	0	5,072	0.00%
2023/08/18	3	90.57	4	90.00	90.00	-1	4,849	-0.02%
2023/08/17	2	87.80	0	0.00	88.90	2	4,651	0.04%
2023/08/16	11	79.95	12	80.23	83.00	-1	4,519	-0.02%
2023/08/15	1	81.00	2	81.00	80.80	-1	4,585	-0.02%
2023/08/14	1	78.00	0	0.00	77.20	1	4,581	0.02%
2023/08/11	0	0.00	1	78.30	78.30	-1	4,694	-0.02%
2023/08/10	1	73.80	1	75.00	73.60	0	4,718	0.00%
2023/08/09	0	0.00	1	73.00	76.70	-1	4,831	-0.02%
2023/08/08	4	74.73	3	74.23	73.10	1	5,211	0.02%
2023/08/02	1	73.20	0	0.00	72.50	1	5,758	0.02%
2023/07/31	2	79.50	0	0.00	79.10	2	5,698	0.04%
2023/07/28	2	75.30	0	0.00	76.40	2	5,623	0.04%
2023/07/19	1	79.10	1	78.00	77.30	0	5,443	0.00%
2023/07/17	1	80.30	1	79.90	79.70	0	5,399	0.00%
2023/07/14	1	82.00	4	81.03	81.40	-3	5,342	-0.06%
2023/07/13	7	81.27	5	80.02	80.80	2	5,255	0.04%
2023/07/12	1	77.40	4	77.73	77.40	-3	4,972	-0.06%
2023/07/06	0	0.00	1	64.00	63.70	-1	4,510	-0.02%
2023/07/05	1	66.00	0	0.00	66.00	1	4,480	0.02%
2023/07/04	0	0.00	1	67.10	67.10	-1	4,508	-0.02%
2023/06/12	1	60.40	10	61.43	60.40	-9	4,362	-0.21%
2023/06/09	10	66.44	0	0.00	67.10	10	4,305	0.23%
2023/06/05	0.1	63.40	0	0.00	63.20	0.1	4,161	0.00%
2023/05/23	1	65.30	1	65.00	65.20	0	4,193	0.00%
2023/05/19	2	64.40	2	63.90	63.90	0	4,120	0.00%
2023/05/18	2	62.10	2	62.35	62.60	0	3,979	0.00%
2023/05/16	1	58.30	1	57.50	59.20	0	3,718	0.00%
2023/05/15	2	57.00	5	56.94	58.00	-3	3,620	-0.08%
2023/05/12	7	57.10	5	57.00	57.80	2	3,468	0.06%
2023/05/11	8	55.09	13	54.61	55.70	-5	3,000	-0.17%
2023/05/10	5	53.06	3	52.27	53.10	2	2,477	0.08%
2023/04/18	1	46.40	0	0.00	45.90	1	2,493	0.04%
2023/04/07	1	50.00	0	0.00	48.25	1	2,514	0.04%
2023/04/06	4	49.71	3	50.30	50.20	1	2,480	0.04%
2023/03/31	0	0.00	2	48.05	48.45	-2	2,383	-0.08%
2023/03/22	3	47.42	1	48.80	48.30	2	2,261	0.09%
2023/03/17	0	0.00	1	44.80	45.20	-1	2,194	-0.05%
2023/03/16	1	44.15	0	0.00	44.45	1	2,219	0.05%
2023/03/13	0	0.00	1	45.30	46.50	-1	2,276	-0.04%
2023/03/09	0	0.00	1	46.45	46.90	-1	2,293	-0.04%
2023/03/03	1	46.30	0	0.00	45.25	1	2,257	0.04%
2023/03/02	1	45.70	4.1	45.66	45.95	-3.1	2,200	-0.14%
2023/02/23	1	39.70	0	0.00	39.70	1	1,975	0.05%
2023/02/22	3	39.77	0	0.00	39.85	3	1,973	0.15%
2023/02/15	0	0.00	1	39.80	39.75	-1	2,036	-0.05%
2023/02/03	0	0.00	2	41.65	41.70	-2	2,094	-0.10%
2023/02/01	2	42.70	0	0.00	42.65	2	2,062	0.10%
2023/01/30	1	41.00	3	41.00	41.35	-2	1,987	-0.10%
2023/01/17	0	0.00	1	39.40	39.15	-1	1,953	-0.05%
2023/01/16	0	0.00	2	39.88	39.70	-2	1,932	-0.10%
2023/01/13	0	0.00	2	40.25	40.40	-2	1,914	-0.10%
2023/01/10	0	0.00	2	41.10	41.10	-2	1,788	-0.11%
2023/01/06	0	0.00	3	39.35	39.85	-3	1,647	-0.18%
2023/01/03	1	36.90	0	0.00	37.25	1	1,534	0.07%
2022/12/30	1	37.55	0	0.00	37.65	1	1,528	0.07%
2022/12/27	1	38.30	1	39.20	38.45	0	1,425	0.00%
2022/12/26	3	38.40	3	38.35	38.50	0	1,377	0.00%
2022/12/23	1	36.75	0	0.00	36.75	1	1,337	0.07%
2022/12/19	1	36.30	0	0.00	36.75	1	1,301	0.08%
2022/12/15	0	0.00	2	38.35	38.35	-2	1,265	-0.16%
2022/12/14	0	0.00	4	37.96	37.90	-4	1,247	-0.32%
2022/12/13	0	0.00	4	37.40	37.30	-4	1,225	-0.33%
2022/12/12	3	38.00	1	38.25	38.10	2	1,204	0.17%
2022/12/08	0	0.00	5	37.35	37.35	-5	1,145	-0.44%
2022/12/07	3	36.65	0	0.00	36.60	3	1,109	0.27%
2022/12/06	0	0.00	9	37.14	37.15	-9	1,069	-0.84%
2022/12/05	4	37.00	1	36.85	36.75	3	1,024	0.29%
2022/12/02	32	35.40	32	35.20	35.50	0	929	0.00%
2022/11/22	0	0.00	5	32.45	32.45	-5	734	-0.68%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/15	0	0.00	5	32.34	32.45	-5	676	-0.74%
2022/11/14	1	31.60	0	0.00	31.65	1	653	0.15%
2022/11/11	1	32.55	0	0.00	32.00	1	639	0.16%
2022/11/10	0	0.00	100	32.59	31.75	-100	572	-17.48%
2022/11/09	215	31.84	115	31.65	32.35	100	496	20.12%	大買/大賣/
2022/11/07	0	0.00	1	30.00	30.00	-1	404	-0.25%
2022/10/27	1	28.70	0	0.00	28.70	1	436	0.23%
2022/10/19	2	28.90	0	0.00	28.90	2	415	0.48%
2022/10/11	1	29.45	1	29.45	29.40	0	411	0.00%
2022/10/05	1	29.95	0	0.00	29.80	1	406	0.25%
2022/10/04	2	29.65	0	0.00	29.65	2	407	0.49%
2022/09/30	0	0.00	1	28.90	29.75	-1	411	-0.24%
2022/09/28	2	29.03	0	0.00	28.45	2	427	0.47%
2022/09/27	1	29.55	0	0.00	29.55	1	423	0.24%
2022/09/22	0	0.00	1	30.45	30.85	-1	444	-0.23%
2022/09/16	1	31.75	0	0.00	31.45	1	456	0.22%
2022/09/15	1	32.10	0	0.00	31.90	1	458	0.22%
2022/09/13	0	0.00	1	31.80	31.85	-1	463	-0.22%
2022/09/12	0	0.00	1	31.50	31.50	-1	498	-0.20%
2022/08/17	0	0.00	2	32.75	32.65	-2	682	-0.29%
2022/08/16	0	0.00	2	32.53	32.30	-2	675	-0.30%
2022/08/15	0	0.00	1	32.60	32.20	-1	671	-0.15%
2022/08/12	0	0.00	1	32.30	32.40	-1	658	-0.15%
2022/08/11	0	0.00	4	31.83	32.15	-4	650	-0.61%
2022/08/10	0	0.00	1	30.65	31.00	-1	628	-0.16%
2022/08/08	1	30.60	0	0.00	30.60	1	629	0.16%
2022/08/05	0	0.00	2	31.28	31.35	-2	623	-0.32%
2022/08/01	0	0.00	2	31.20	31.20	-2	642	-0.31%
2022/07/20	1	30.00	0	0.00	30.00	1	641	0.16%
2022/07/18	2	29.60	0	0.00	29.75	2	655	0.31%
2022/07/15	3	29.60	0	0.00	29.65	3	658	0.46%
2022/07/14	1	29.25	2	29.60	29.50	-1	668	-0.15%
2022/07/13	2	29.33	2	29.60	29.45	0	673	0.00%
2022/07/07	4	29.50	1	29.55	29.35	3	796	0.38%
2022/07/06	2	28.58	0	0.00	28.25	2	792	0.25%
2022/06/15	0	0.00	2	32.45	32.35	-2	703	-0.28%
2022/06/14	0	0.00	100	32.34	31.90	-100	698	-14.31%
2022/06/13	0	0.00	54	32.87	32.40	-54	693	-7.79%
2022/06/09	1	33.25	1	33.25	33.10	0	675	0.00%
2022/06/08	11	33.17	15	33.34	33.20	-4	658	-0.61%
2022/06/07	5	32.75	10	32.88	32.75	-5	627	-0.80%
2022/06/06	0	0.00	5	31.90	31.85	-5	596	-0.84%
2022/06/01	1	31.75	0	0.00	31.55	1	609	0.16%
2022/05/30	156	31.52	1	31.65	31.65	155	622	24.89%	大買/鉅額交易
2022/05/25	2	30.43	0	0.00	30.80	2	638	0.31%
2022/05/17	2	30.70	0	0.00	30.75	2	674	0.30%
2022/04/29	1	29.35	0	0.00	29.25	1	735	0.14%
2022/04/28	4	29.18	0	0.00	29.15	4	762	0.52%
2022/04/21	2	30.70	0	0.00	30.60	2	791	0.25%
2022/04/20	1	30.80	0	0.00	30.65	1	790	0.13%
2022/04/18	1	30.90	0	0.00	30.65	1	801	0.12%
2022/04/13	0	0.00	2	33.40	34.15	-2	750	-0.27%
2022/04/08	0	0.00	3	32.63	33.15	-3	723	-0.41%
2022/04/01	0	0.00	1	31.85	32.00	-1	853	-0.12%
2022/03/29	0	0.00	1	32.40	31.50	-1	884	-0.11%
2022/03/23	1	31.50	0	0.00	31.30	1	845	0.12%
2022/03/22	0	0.00	1	31.60	31.55	-1	841	-0.12%
2022/03/18	1	30.70	0	0.00	30.75	1	835	0.12%
2022/03/14	3	30.95	0	0.00	30.80	3	828	0.36%
2022/03/11	0	0.00	2	30.70	30.65	-2	830	-0.24%
2022/03/10	0	0.00	2	30.90	30.85	-2	829	-0.24%
2022/03/09	2	30.10	0	0.00	30.25	2	823	0.24%
2022/03/07	1	30.30	0	0.00	30.35	1	818	0.12%
2022/02/25	0	0.00	1	31.80	31.20	-1	792	-0.13%
2022/02/21	1	31.75	0	0.00	31.70	1	761	0.13%
2022/02/16	0	0.00	3	32.02	31.75	-3	762	-0.39%
2022/02/10	0	0.00	1	31.90	32.15	-1	766	-0.13%
2022/02/07	0	0.00	1	30.00	30.40	-1	734	-0.14%
2022/01/24	2	30.25	0	0.00	30.25	2	715	0.28%
2022/01/21	20	32.33	20	31.65	31.65	0	697	0.00%
2022/01/20	0	0.00	3	32.23	32.50	-3	672	-0.45%
2022/01/13	0	0.00	1	31.60	31.45	-1	639	-0.16%
2022/01/11	1	31.85	0	0.00	31.65	1	633	0.16%
2022/01/10	1	31.95	4	31.80	32.00	-3	622	-0.48%
2022/01/07	0	0.00	1	31.20	30.90	-1	608	-0.16%
2022/01/06	0	0.00	1	31.20	31.25	-1	607	-0.16%
2022/01/03	1	32.25	3	32.20	32.05	-2	571	-0.35%
2021/12/30	0	0.00	4	33.33	32.55	-4	545	-0.73%
2021/12/29	3	31.75	0	0.00	31.80	3	458	0.65%
2021/12/28	0	0.00	1	30.80	30.95	-1	414	-0.24%
2021/12/27	0	0.00	3	29.92	30.80	-3	383	-0.78%
2021/12/24	0	0.00	7	28.87	29.15	-7	336	-2.08%
2021/12/22	1	28.35	0	0.00	28.35	1	325	0.31%
2021/12/17	1	28.20	0	0.00	28.20	1	325	0.31%
2021/12/16	4	28.21	0	0.00	28.25	4	325	1.23%
2021/12/09	2	28.28	0	0.00	28.25	2	315	0.63%
2021/12/07	0	28.45	0	0.00	28.45	0	315	0.00%
2021/12/03	1	28.05	0	0.00	28.25	1	318	0.31%
2021/12/02	1	28.15	0	0.00	28.00	1	321	0.31%
2021/12/01	1	28.15	0	0.00	28.30	1	335	0.30%
2021/11/30	1	28.00	0	0.00	28.15	1	371	0.27%
2021/11/26	0	28.30	0	0.00	28.25	0	378	0.00%
2021/11/24	0	28.95	0	0.00	28.85	0	386	0.00%
2021/11/23	1	29.05	0	0.00	28.65	1	387	0.26%
2021/11/22	7	29.36	0	0.00	29.20	7	384	1.82%
2021/11/19	2	29.80	10	29.49	29.45	-8	384	-2.08%
2021/11/16	0	0.00	2	30.10	30.15	-2	381	-0.52%
2021/11/11	0	0.00	2	29.78	29.40	-2	375	-0.53%
2021/11/10	1	28.90	0	0.00	29.00	1	364	0.27%
2021/11/04	0	0.00	1	29.50	29.50	-1	381	-0.26%
2021/11/02	2	29.20	0	0.00	29.10	2	393	0.51%
2021/10/22	0	0.00	1	29.10	29.55	-1	462	-0.22%
2021/10/21	1	29.60	0	0.00	28.10	1	464	0.22%
2021/10/06	0	0.00	1	27.25	27.15	-1	655	-0.15%
2021/10/04	0	0.00	1	27.50	27.20	-1	718	-0.14%
2021/09/23	0	0.00	1	29.00	28.80	-1	757	-0.13%
2021/09/03	18	29.65	18	30.45	30.55	0	767	0.00%
2021/08/31	1	30.15	0	0.00	30.10	1	721	0.14%
2021/08/26	1	29.55	0	0.00	29.50	1	725	0.14%
2021/08/06	1	31.45	0	0.00	31.70	1	758	0.13%
2021/08/05	0	0.00	2	31.80	31.65	-2	775	-0.26%
2021/08/04	2	32.28	0	0.00	32.05	2	799	0.25%
2021/07/29	1	31.75	0	0.00	31.75	1	849	0.12%
2021/07/27	1	33.20	0	0.00	33.10	1	874	0.11%
2021/07/23	0	0.00	10	33.90	33.80	-10	901	-1.11%
2021/07/15	1	33.90	0	0.00	33.90	1	1,022	0.10%
2021/07/09	3	31.98	5	32.23	32.00	-2	929	-0.22%
2021/06/30	0	0.00	2	29.30	29.35	-2	1,296	-0.15%
2021/06/16	1	29.95	0	0.00	29.75	1	1,475	0.07%
2021/05/31	1	28.75	0	0.00	29.10	1	1,810	0.06%
2021/05/27	1	28.00	0	0.00	28.05	1	1,885	0.05%
2021/05/07	1	30.05	1	30.05	31.00	0	1,893	0.00%
2021/05/03	3	33.22	0	0.00	32.80	3	1,850	0.16%
2021/04/27	0	0.00	1	34.20	34.30	-1	1,909	-0.05%
2021/04/26	0	0.00	2	33.88	33.75	-2	1,902	-0.11%
2021/04/23	1	33.10	0	0.00	33.40	1	1,905	0.05%
2021/04/21	1	33.20	0	0.00	33.45	1	2,063	0.05%
2021/04/19	1	33.00	0	0.00	33.00	1	2,262	0.04%
2021/04/15	2	32.25	0	0.00	32.60	2	2,303	0.09%
2021/04/13	20	33.54	0	0.00	33.00	20	2,441	0.82%
2021/04/12	3	33.53	0	0.00	33.40	3	2,437	0.12%
2021/04/08	2	34.95	5	34.88	35.10	-3	2,375	-0.13%
2021/04/01	1	33.20	2	33.13	33.25	-1	2,205	-0.05%
2021/03/31	0	0.00	1	32.40	32.55	-1	2,127	-0.05%
2021/03/26	0	0.00	4	31.75	31.75	-4	2,085	-0.19%
2021/03/18	25	32.83	25	32.91	32.50	0	2,037	0.00%
2021/03/09	10	31.28	9	31.60	31.30	1	1,855	0.05%
2021/03/05	0	0.00	3	32.20	32.20	-3	1,775	-0.17%
2021/02/24	1	31.00	0	0.00	31.00	1	1,659	0.06%
2021/02/04	1	29.00	0	0.00	29.00	1	1,548	0.06%
2021/02/03	0	0.00	3	29.20	29.10	-3	1,550	-0.19%
2021/02/02	0	0.00	1	29.10	29.10	-1	1,554	-0.06%
2021/01/27	1	30.40	2	30.60	30.45	-1	1,514	-0.07%
2021/01/26	1	30.90	1	30.60	30.60	0	1,501	0.00%
2021/01/22	2	32.05	1	32.30	32.00	1	1,463	0.07%
2021/01/21	2	32.45	5	32.51	33.50	-3	1,417	-0.21%
2021/01/20	1	31.25	1	30.75	30.85	0	1,320	0.00%
2021/01/18	2	32.35	0	0.00	32.60	2	1,251	0.16%
2021/01/15	5	34.42	6	33.92	33.35	-1	1,210	-0.08%
2021/01/13	1	32.90	2	33.10	32.95	-1	1,015	-0.10%
2021/01/07	0	0.00	1	31.45	31.35	-1	745	-0.13%
2021/01/06	2	32.05	0	0.00	31.55	2	716	0.28%
2020/12/28	4	30.11	4	30.09	30.00	0	499	0.00%
2020/12/16	0	0.00	1	27.70	27.80	-1	423	-0.24%
2020/12/11	2	28.30	0	0.00	27.70	2	443	0.45%
2020/11/25	0	0.00	1	27.65	27.45	-1	483	-0.21%
2020/11/23	0	0.00	4	27.63	27.55	-4	613	-0.65%
2020/11/09	0	0.00	2	26.40	26.60	-2	900	-0.22%
2020/11/05	0	0.00	2	26.05	26.10	-2	913	-0.22%
2020/10/22	0	0.00	3	26.75	27.45	-3	1,253	-0.24%
2020/10/20	1	26.40	2	26.40	26.35	-1	1,359	-0.07%
2020/10/19	0	0.00	4	26.53	26.55	-4	1,474	-0.27%
2020/09/18	0	0.00	4	28.95	28.75	-4	2,598	-0.15%
2020/09/16	9	28.70	9	28.56	28.55	0	2,586	0.00%
2020/09/15	1	28.50	2	29.00	28.95	-1	2,583	-0.04%
2020/09/11	1	28.05	0	0.00	27.85	1	2,564	0.04%
2020/09/07	1	28.40	0	0.00	28.30	1	2,563	0.04%
2020/09/04	4	28.23	0	0.00	28.25	4	2,602	0.15%
2020/09/02	2	28.40	0	0.00	28.40	2	2,603	0.08%
2020/08/31	8	28.79	2	28.90	28.40	6	2,602	0.23%
2020/08/27	5	30.67	15	30.20	30.10	-10	2,618	-0.38%
2020/08/26	7	31.71	0	0.00	31.90	7	2,571	0.27%
2020/08/24	0	0.00	2	30.65	30.50	-2	2,472	-0.08%
2020/08/19	1	32.95	0	0.00	33.00	1	2,392	0.04%
2020/08/06	0	0.00	0.6	33.20	33.15	-0.6	2,277	-0.03%
2020/08/05	3	33.88	6	34.02	33.60	-3	2,251	-0.13%
2020/07/28	0	0.00	1	33.15	31.90	-1	2,055	-0.05%
2020/07/27	0	0.00	2	32.80	33.00	-2	2,020	-0.10%
2020/07/24	2	34.00	2	33.30	33.05	0	1,975	0.00%
2020/07/23	1	33.30	0	0.00	34.00	1	1,914	0.05%
2020/07/22	2	32.35	2	32.30	32.80	0	1,807	0.00%
2020/07/21	2	32.25	0	0.00	32.30	2	1,769	0.11%
2020/07/20	0	0.00	1	31.40	32.35	-1	1,751	-0.06%
2020/07/17	14	32.97	15	33.44	31.70	-1	1,724	-0.06%
2020/07/16	1	31.70	30	31.80	31.60	-29	1,597	-1.81%
2020/07/15	1	32.25	0	0.00	32.15	1	1,600	0.06%
2020/07/14	71	33.62	103	33.57	33.25	-32	1,579	-2.03%	大賣/
2020/07/13	2	31.80	61	31.75	31.85	-59	1,312	-4.49%
2020/07/10	0	0.00	4	30.90	31.50	-4	1,199	-0.33%
2020/07/09	10	30.75	23	30.45	30.95	-13	1,117	-1.16%
2020/07/07	1	28.95	0	0.00	28.80	1	1,044	0.10%
2020/07/06	6	29.88	45	30.50	30.50	-39	993	-3.92%
2020/07/03	97	27.89	0	0.00	27.75	97	854	11.35%
2020/07/02	10	27.80	0	0.00	28.00	10	843	1.18%
2020/06/24	3	27.10	0	0.00	27.05	3	834	0.36%
2020/06/22	0	0.00	1	27.30	27.40	-1	836	-0.12%
2020/06/15	26	26.95	0	0.00	26.95	26	880	2.95%
2020/06/12	5	26.92	0	0.00	26.95	5	886	0.56%
2020/06/11	45	27.91	2	28.70	27.65	43	886	4.85%
2020/06/08	0	0.00	2	27.65	27.55	-2	872	-0.23%
2020/06/04	1	27.85	4	28.39	28.60	-3	863	-0.35%
2020/06/03	0	0.00	4	28.05	28.30	-4	835	-0.48%
2020/06/02	2	26.20	0	0.00	26.70	2	767	0.26%
2020/05/14	2	25.65	2	25.85	25.30	0	843	0.00%
2020/05/13	0	0.00	1	25.65	25.70	-1	842	-0.12%
2020/05/06	27	25.76	5	26.12	26.30	22	854	2.58%
2020/04/21	0	0.00	2	26.15	25.25	-2	907	-0.22%
2020/04/20	2	25.05	0	0.00	26.00	2	909	0.22%
2020/04/08	2	23.40	2	23.45	23.50	0	907	0.00%
2020/03/18	1	21.30	0	0.00	21.10	1	1,635	0.06%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/12	1	25.80	3	26.17	25.40	-2	1,796	-0.11%
2020/03/11	1	27.80	0	0.00	26.80	1	1,781	0.06%
2020/03/10	2	27.40	0	0.00	27.50	2	1,780	0.11%
2020/03/09	1	28.00	1	27.95	27.80	0	1,770	0.00%
2020/03/06	10	29.60	10	29.35	29.00	0	1,760	0.00%
2020/02/27	1	29.40	0	0.00	28.60	1	1,718	0.06%
2020/02/25	1	29.60	0	0.00	31.00	1	1,684	0.06%
2020/02/18	0	0.00	1	30.55	30.50	-1	1,634	-0.06%
2020/02/12	2	30.80	0	0.00	31.25	2	1,583	0.13%
2020/01/14	1	32.70	1	33.00	32.70	0	1,428	0.00%
2020/01/13	0	0.00	1	31.50	32.70	-1	1,433	-0.07%
2020/01/10	1	30.90	0	0.00	30.50	1	1,410	0.07%
2020/01/07	1	31.35	0	0.00	31.30	1	1,386	0.07%
2020/01/03	0	0.00	1	32.05	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	1	32.20	32.00	-1	1,340	-0.07%
2019/12/25	1	32.25	1	32.00	31.85	0	1,247	0.00%
2019/12/23	67	33.26	67	33.31	33.15	0	1,167	0.00%
2019/12/20	12	32.70	11	32.84	32.70	1	1,084	0.09%
2019/12/19	15	32.87	23	33.30	32.80	-8	1,011	-0.79%
2019/12/18	1	30.30	3	30.18	31.05	-2	677	-0.30%
2019/12/13	1	28.60	0	0.00	28.85	1	551	0.18%
2019/12/12	1	29.20	175	29.11	29.50	-174	495	-35.12%	大賣/鉅額交易
2019/12/11	173	26.90	12	26.77	28.00	161	341	47.21%	大買/鉅額交易
2019/12/10	9	26.25	0	0.00	26.45	9	297	3.03%
2019/10/25	0	0.00	1	25.65	25.70	-1	275	-0.36%
2019/10/21	1	26.00	0	0.00	26.35	1	270	0.37%
2019/10/03	0	0.00	0.2	25.25	25.20	-0.2	188	-0.11%
2019/07/24	3	28.52	1	28.50	28.55	2	309	0.65%
2019/07/15	0	0.00	1	28.00	28.00	-1	307	-0.33%
2019/07/12	0	0.00	1	27.85	27.90	-1	310	-0.32%
2019/07/10	2	28.15	0	0.00	28.25	2	312	0.64%
2019/03/27	0	0.00	1	29.15	29.00	-1	287	-0.35%
2019/03/06	11	29.20	0	0.00	29.15	11	275	3.99%
2019/02/12	0	25.85	0	0.00	25.80	0	140	0.00%
2019/01/14	0	25.95	0	0.00	25.95	0	151	0.00%
2018/11/02	0	0.00	2	26.30	25.95	-2	528	-0.38%
2018/11/01	0	0.00	1	25.40	25.90	-1	530	-0.19%
2018/10/17	2	27.20	0	0.00	26.95	2	593	0.34%
2018/10/11	1	26.05	1	25.95	25.95	0	610	0.00%
2018/10/03	1	30.85	0	0.00	30.70	1	588	0.17%
2018/09/10	0	0.00	1	31.00	31.05	-1	659	-0.15%
2018/08/30	3	33.53	2	34.05	33.95	1	662	0.15%
2018/08/21	2	31.48	0	0.00	31.50	2	512	0.39%
2018/08/15	1	31.80	0	0.00	31.80	1	533	0.19%
2018/08/02	1	32.75	0	0.00	33.10	1	797	0.13%
2018/07/16	1	32.40	0	0.00	32.40	1	1,072	0.09%
2018/05/23	0	0.00	1	34.40	34.40	-1	1,982	-0.05%
2018/05/18	2	34.93	0	0.00	34.65	2	2,002	0.10%
2018/05/16	4	35.23	0	0.00	35.00	4	1,988	0.20%
2018/05/15	1	38.70	31	37.85	37.65	-30	1,899	-1.58%
2018/05/14	25	37.81	19	37.82	37.80	6	1,873	0.32%
2018/05/11	3	37.75	18	37.53	37.10	-15	1,833	-0.82%
2018/05/10	30	37.50	0	0.00	37.60	30	1,817	1.65%
2018/05/07	1	37.35	0	0.00	37.60	1	1,778	0.06%
2018/05/04	13	37.38	20	37.60	37.55	-7	1,751	-0.40%
2018/05/02	1	36.90	0	0.00	36.50	1	1,678	0.06%
2018/04/30	0	0.00	1	36.80	36.80	-1	1,679	-0.06%
2018/04/27	4	36.50	0	0.00	36.70	4	1,675	0.24%
2018/04/26	7	37.45	1	36.90	36.50	6	1,674	0.36%
2018/04/20	1	37.20	12	36.81	37.30	-11	1,577	-0.70%
2018/04/19	1	36.10	0	0.00	36.10	1	1,542	0.06%
2018/04/17	0	0.00	10	36.50	35.85	-10	1,561	-0.64%
2018/04/16	21	36.99	2	36.55	36.55	19	1,575	1.21%
2018/04/13	4	38.13	4	38.98	37.80	0	1,560	0.00%
2018/04/12	0	0.00	1	37.50	37.50	-1	1,443	-0.07%
2018/04/10	10	37.15	0	0.00	36.75	10	1,671	0.60%
2018/04/03	1	35.90	1	35.70	35.60	0	1,732	0.00%
2018/03/31	1	36.70	0	0.00	36.95	1	1,713	0.06%
2018/03/26	0	0.00	5	35.75	35.40	-5	1,593	-0.31%
2018/03/23	5	35.30	0	0.00	35.20	5	1,564	0.32%
2018/03/22	0	0.00	5	37.00	36.10	-5	1,534	-0.33%
2018/03/21	0	0.00	5	37.60	37.15	-5	1,511	-0.33%
2018/03/20	11	36.84	1	37.20	37.70	10	1,448	0.69%
2018/03/14	1	35.45	0	0.00	35.45	1	1,377	0.07%
2018/03/12	0	0.00	1	35.60	36.00	-1	1,379	-0.07%
2018/03/06	0	0.00	5	34.45	34.20	-5	1,392	-0.36%
2018/03/05	1	34.30	0	0.00	34.10	1	1,400	0.07%
2018/03/02	1	34.60	0	0.00	34.70	1	1,434	0.07%
2018/02/26	1	35.60	1	35.60	35.30	0	1,454	0.00%
2018/02/06	1	32.95	1	31.40	31.65	0	1,505	0.00%
2018/01/30	1	34.80	0	0.00	34.50	1	1,626	0.06%
2018/01/25	1	35.00	0	0.00	34.95	1	1,955	0.05%
2018/01/16	0	0.00	1	36.15	36.40	-1	2,389	-0.04%
2018/01/12	2	36.70	0	0.00	36.30	2	2,404	0.08%
2018/01/08	1	37.00	1	36.85	36.75	0	2,507	0.00%
2018/01/05	0	0.00	1	37.80	38.20	-1	2,569	-0.04%
2018/01/04	0	0.00	1	37.65	37.60	-1	2,449	-0.04%
2018/01/03	2	35.73	0	0.00	36.40	2	2,350	0.09%