亞翔 (6139)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
229.5
漲跌
▼25.5
漲幅
-10.00%
成交量
5,073張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.2	230.84	0	0.00	229.50	3.2	10,329	0.03%
2024/05/10	1	251.00	1.1	253.26	255.00	-0.1	10,346	0.00%
2024/05/09	12	257.29	8	256.74	248.00	4	10,409	0.04%
2024/05/08	3	245.16	3.3	253.08	255.00	-0.2	10,555	0.00%
2024/05/07	2.1	249.62	1	248.50	246.00	1.1	10,556	0.01%
2024/05/06	1	257.00	0	253.50	254.50	1	10,516	0.01%
2024/05/03	13	259.69	7.4	256.36	253.00	5.6	10,481	0.05%
2024/05/02	8	271.37	5	271.20	267.00	3	10,376	0.03%
2024/04/30	6	270.50	4	273.38	272.00	2	10,381	0.02%
2024/04/29	8	273.31	7	278.50	272.00	1	10,321	0.01%
2024/04/26	13.1	276.96	11	264.45	265.50	2.1	10,256	0.02%
2024/04/25	10.1	293.00	3	288.00	288.00	7.1	10,175	0.07%
2024/04/23	2	290.25	2	291.50	295.50	0	10,285	0.00%
2024/04/22	5	295.40	3.2	286.91	281.00	1.8	10,384	0.02%
2024/04/19	1	308.00	3	308.67	310.50	-2	10,518	-0.02%
2024/04/18	3	329.50	2	326.50	326.50	1	10,669	0.01%
2024/04/17	0.1	341.00	1	326.00	341.00	-1	10,716	-0.01%
2024/04/16	0	0.00	0.2	301.79	310.00	-0.2	10,847	0.00%
2024/04/15	1	348.00	3.2	339.54	329.50	-2.2	10,864	-0.02%
2024/04/12	1	359.00	0	0.00	366.00	1	10,863	0.01%
2024/04/11	1	325.00	0	0.00	333.00	1	10,843	0.01%
2024/04/10	4	296.75	2	299.50	303.00	2	10,856	0.02%
2024/04/09	1	292.00	1	295.00	297.50	0	10,902	0.00%
2024/04/08	11	285.27	12	290.29	290.50	-1	11,114	-0.01%
2024/04/03	22	282.70	22	284.18	283.50	0	11,134	0.00%
2024/04/02	18	270.56	21	274.37	279.00	-3	10,897	-0.03%
2024/04/01	35	254.61	25	255.96	256.50	10	10,484	0.10%
2024/03/29	16	223.63	19.1	230.86	240.50	-3.1	10,134	-0.03%
2024/03/28	6	214.83	18.1	221.47	226.00	-12.1	9,725	-0.12%
2024/03/27	10	205.00	8	204.19	205.50	2	9,243	0.02%
2024/03/26	15	203.89	13	201.96	208.50	2	9,064	0.02%
2024/03/25	18	207.08	11	208.64	206.00	7	8,911	0.08%
2024/03/22	10	200.00	12.2	205.86	207.50	-2.2	8,520	-0.03%
2024/03/21	2	183.74	3	186.00	189.00	-1	8,455	-0.01%
2024/03/20	8	181.75	9	177.94	177.50	-1	8,303	-0.01%
2024/03/19	4	179.50	4	177.63	177.50	0	8,166	0.00%
2024/03/18	3	177.50	4	179.25	180.00	-1	8,284	-0.01%
2024/03/15	5	167.20	5	169.50	176.00	0	8,693	0.00%
2024/03/14	5.2	165.41	1	163.50	164.00	4.2	8,593	0.05%
2024/03/13	3	178.82	3	177.33	178.00	0	8,472	0.00%
2024/03/11	0	0.00	4	173.38	174.00	-4	8,481	-0.05%
2024/03/08	0	0.00	1	172.50	171.50	-1	8,544	-0.01%
2024/03/07	2	174.51	1	177.50	175.50	1	8,542	0.01%
2024/03/06	1	172.50	3.1	177.30	180.00	-2.1	8,532	-0.02%
2024/03/05	2	170.75	2.3	172.31	173.00	-0.3	8,508	0.00%
2024/03/04	10.3	175.73	1	179.50	171.00	9.3	8,571	0.11%
2024/03/01	1.1	172.52	1	174.50	175.50	0.1	8,434	0.00%
2024/02/29	1	168.50	1	167.50	168.50	0	8,366	0.00%
2024/02/27	6.1	166.53	5	171.80	168.50	1.1	8,470	0.01%
2024/02/26	5	167.00	3	168.17	169.50	2	8,463	0.02%
2024/02/23	0.1	166.00	0	0.00	166.00	0.1	8,695	0.00%
2024/02/22	3	166.83	1.5	166.33	165.50	1.5	8,929	0.02%
2024/02/21	3.5	167.29	5.1	168.07	168.00	-1.6	9,319	-0.02%
2024/02/20	0.1	168.50	2	165.75	164.50	-1.9	9,431	-0.02%
2024/02/19	2.1	165.74	1	164.00	163.50	1.1	9,512	0.01%
2024/02/16	8.1	167.81	4	170.25	166.50	4.1	9,641	0.04%
2024/02/15	6.1	166.47	6.6	168.35	172.00	-0.5	9,652	-0.01%
2024/02/05	3.6	166.14	3.5	167.50	168.50	0.1	9,703	0.00%
2024/02/02	4	168.38	4	167.63	165.00	0	9,722	0.00%
2024/02/01	5	167.00	6.3	166.90	165.50	-1.3	9,706	-0.01%
2024/01/31	3	174.33	1	176.50	171.00	2	9,650	0.02%
2024/01/30	0	0.00	1	168.00	169.50	-1	9,514	-0.01%
2024/01/29	1	158.50	1	159.00	159.00	0	9,717	0.00%
2024/01/26	2	161.50	2	161.00	160.50	0	9,999	0.00%
2024/01/24	1.3	163.69	3	165.00	163.00	-1.7	10,373	-0.02%
2024/01/23	2	160.75	13	161.00	160.00	-11	10,521	-0.10%
2024/01/22	4	161.88	2.3	159.78	159.00	1.8	10,653	0.02%
2024/01/19	4.1	168.87	8.1	167.86	162.50	-4	10,840	-0.04%
2024/01/18	3.1	163.89	4.3	166.72	166.00	-1.2	11,104	-0.01%
2024/01/17	5	166.40	5	162.50	162.00	0	11,443	0.00%
2024/01/16	3.2	166.80	3	169.67	167.00	0.2	11,865	0.00%
2024/01/15	3	170.00	8	170.00	171.50	-5	12,038	-0.04%
2024/01/12	3	163.83	22	164.52	166.50	-19	12,118	-0.16%
2024/01/11	2	156.50	0	0.00	156.50	2	12,092	0.02%
2024/01/10	6	161.42	5	161.10	158.50	1	12,111	0.01%
2024/01/09	7	165.29	9	163.61	168.00	-2	12,167	-0.02%
2024/01/08	6	164.75	6	165.08	166.50	0	12,308	0.00%
2024/01/05	3.2	162.90	0	0.00	164.00	3.2	12,341	0.03%
2024/01/04	4	163.38	4	162.50	161.00	0	12,379	0.00%
2024/01/03	8	163.63	7	163.29	163.50	1	12,440	0.01%
2024/01/02	15.1	161.60	8.3	162.77	163.50	6.8	12,627	0.05%
2023/12/29	8	168.25	15.4	169.88	170.00	-7.4	12,496	-0.06%
2023/12/28	3	164.50	24.1	163.28	164.50	-21.1	12,338	-0.17%
2023/12/27	1	156.50	0	0.00	156.00	1	12,506	0.01%
2023/12/26	3.2	155.33	1	155.00	156.50	2.2	12,694	0.02%
2023/12/25	29.3	157.55	26	155.31	154.00	3.3	12,861	0.03%
2023/12/22	6	154.58	5	156.60	157.00	1	12,936	0.01%
2023/12/21	3	153.83	3	154.50	153.00	0	13,409	0.00%
2023/12/20	2	157.00	3	155.00	154.50	-1	13,577	-0.01%
2023/12/19	2	154.00	2	156.50	157.00	0	13,554	0.00%
2023/12/18	3.1	160.52	8	160.25	157.50	-4.9	13,517	-0.04%
2023/12/15	3	158.17	3.2	158.28	158.50	-0.2	13,441	0.00%
2023/12/14	3.1	159.84	5.2	160.13	159.50	-2.1	13,291	-0.02%
2023/12/13	12.2	162.76	12.6	163.21	158.50	-0.4	13,204	0.00%
2023/12/12	10	166.70	12.2	170.87	163.50	-2.2	13,022	-0.02%
2023/12/11	0	0.00	3	157.83	158.50	-3	12,488	-0.02%
2023/12/08	3.9	141.29	2.1	142.33	144.50	1.8	12,398	0.01%
2023/12/07	3	138.50	4	140.00	138.50	-1	12,319	-0.01%
2023/12/06	2	134.00	0	0.00	134.00	2	12,309	0.02%
2023/12/05	8	133.06	2.1	133.55	133.50	5.9	12,352	0.05%
2023/12/04	2.2	138.55	5	138.80	138.00	-2.8	12,413	-0.02%
2023/12/01	13	143.08	8	141.94	141.00	5	12,363	0.04%
2023/11/30	2	146.00	2	143.00	146.00	0	12,275	0.00%
2023/11/29	16	146.41	5	145.10	145.50	11	12,220	0.09%
2023/11/28	2	144.50	3	146.84	150.00	-1	12,149	-0.01%
2023/11/27	3	144.83	4	144.13	144.00	-1	12,076	-0.01%
2023/11/24	5.3	139.53	5.3	139.77	140.00	0	11,983	0.00%
2023/11/23	39.3	149.37	13	149.92	141.50	26.3	11,887	0.22%
2023/11/22	4.1	155.68	17.2	156.07	157.00	-13.1	11,568	-0.11%
2023/11/21	10.1	148.59	10	145.80	149.00	0.1	11,343	0.00%
2023/11/20	29.2	141.21	26	142.17	143.50	3.2	11,178	0.03%
2023/11/17	3.1	132.92	2	133.00	135.00	1.1	10,903	0.01%
2023/11/16	8	126.00	8	128.25	129.50	0	10,827	0.00%
2023/11/15	35	130.51	16	130.34	129.00	19	10,949	0.17%
2023/11/14	7.1	133.46	3	133.67	132.50	4.1	10,997	0.04%
2023/11/13	3	132.33	3	130.00	129.50	0	10,987	0.00%
2023/11/09	3	129.50	3	130.67	130.00	0	10,915	0.00%
2023/11/08	2	130.00	1	129.00	129.00	1	10,896	0.01%
2023/11/07	2	132.75	27	134.54	130.50	-25	10,918	-0.23%
2023/11/06	28.2	133.11	11	133.77	133.50	17.2	10,795	0.16%
2023/11/03	9	134.94	3	136.50	137.50	6	10,529	0.06%
2023/11/02	6	131.92	0	0.00	135.00	6	10,390	0.06%
2023/11/01	3	125.00	2	125.50	125.00	1	10,218	0.01%
2023/10/31	2	133.00	6	130.25	127.00	-4	10,045	-0.04%
2023/10/30	2	132.75	12	132.92	133.00	-10	9,876	-0.10%
2023/10/27	4	134.00	15	132.33	132.00	-11	9,747	-0.11%
2023/10/26	4	135.75	2	134.25	133.50	2	9,541	0.02%
2023/10/25	5	132.70	28	129.48	133.50	-23	9,185	-0.25%
2023/10/24	20	123.70	6.1	124.25	129.00	13.9	8,658	0.16%
2023/10/23	42	119.46	6	117.83	117.50	36	8,163	0.44%
2023/10/20	8	115.06	6	115.50	116.00	2	7,903	0.03%
2023/10/19	0	0.00	1	108.50	115.50	-1	7,705	-0.01%
2023/10/18	0	0.00	1	109.00	108.00	-1	7,543	-0.01%
2023/10/17	2	111.75	1	111.00	112.00	1	7,471	0.01%
2023/10/16	1	113.00	1	113.50	113.50	0	7,284	0.00%
2023/10/13	2	106.75	1	108.50	108.00	1	7,097	0.01%
2023/10/12	0	0.00	1	108.00	108.00	-1	7,077	-0.01%
2023/10/11	1	106.00	1	108.00	105.50	0	7,102	0.00%
2023/10/06	49	112.23	48	106.82	106.50	1	7,280	0.01%
2023/10/05	2	112.25	1	111.00	110.50	1	7,385	0.01%
2023/10/04	0	0.00	1	110.50	110.50	-1	7,411	-0.01%
2023/10/03	24	114.79	24.7	117.40	114.50	-0.7	7,271	-0.01%
2023/10/02	53.1	114.91	53	115.52	114.50	0.1	6,929	0.00%
2023/09/28	33	116.92	36.4	114.89	117.50	-3.4	6,749	-0.05%
2023/09/27	24	114.69	24	112.17	115.50	0	6,589	0.00%
2023/09/26	5	104.30	8	107.81	111.50	-3	6,371	-0.05%
2023/09/25	5	101.50	11	99.68	101.50	-6	5,923	-0.10%
2023/09/22	6	87.82	8	90.01	92.30	-2	5,778	-0.03%
2023/09/21	11	89.34	10	88.40	88.50	1	5,716	0.02%
2023/09/20	5	89.20	16	90.09	90.60	-11	5,715	-0.19%
2023/09/15	5	90.60	8	90.76	90.90	-3	5,716	-0.05%
2023/09/14	5	87.70	5	90.00	90.00	0	5,699	0.00%
2023/09/13	16	86.98	16	88.13	87.30	0	5,667	0.00%
2023/09/12	6	91.05	9	89.97	88.80	-3	5,620	-0.05%
2023/09/11	15	93.33	15.3	91.18	91.10	-0.2	5,561	0.00%
2023/09/08	10.5	94.23	10	93.55	93.00	0.5	5,501	0.01%
2023/09/07	17.2	92.39	15	94.17	94.30	2.2	5,533	0.04%
2023/09/06	6	89.28	6	91.52	91.90	0	5,497	0.00%
2023/09/05	0.2	89.80	0	0.00	89.30	0.2	5,499	0.00%
2023/09/04	6	90.92	5	91.30	91.80	1	5,581	0.02%
2023/09/01	10	91.75	10	90.80	90.90	0	5,581	0.00%
2023/08/31	10.2	92.95	10.2	92.98	92.70	0	5,585	0.00%
2023/08/30	15.1	94.06	16	91.97	92.00	-0.9	5,535	-0.02%
2023/08/29	2	93.45	3	93.43	93.50	-1	5,529	-0.02%
2023/08/28	22.2	92.70	6	90.87	91.00	16.2	5,489	0.29%
2023/08/25	11.1	95.65	11	95.85	95.30	0.1	5,397	0.00%
2023/08/24	16.3	95.47	15	96.60	96.10	1.3	5,381	0.02%
2023/08/23	11	94.13	11	94.99	95.20	0	5,307	0.00%
2023/08/22	10	91.85	10	91.65	92.00	0	5,176	0.00%
2023/08/21	22.7	91.70	14	92.91	91.90	8.7	5,072	0.17%
2023/08/18	8.2	89.43	47	90.47	90.00	-38.8	4,849	-0.80%
2023/08/17	10.6	82.75	19	86.54	88.90	-8.4	4,651	-0.18%
2023/08/16	5	79.80	6	82.15	83.00	-1	4,519	-0.02%
2023/08/15	5	81.74	3	80.80	80.80	2	4,585	0.04%
2023/08/14	5	77.60	6	77.70	77.20	-1	4,581	-0.02%
2023/08/11	1	78.00	0	0.00	78.30	1	4,694	0.02%
2023/08/09	0.1	73.70	0	0.00	76.70	0.1	4,831	0.00%
2023/08/08	7.5	76.85	1	72.70	73.10	6.5	5,211	0.12%
2023/08/07	1.7	77.94	0	0.00	80.10	1.7	5,556	0.03%
2023/08/04	0	0.00	3	72.50	72.90	-3	5,728	-0.05%
2023/08/02	4	72.13	1	72.80	72.50	3	5,758	0.05%
2023/07/31	1.5	80.67	0	0.00	79.10	1.5	5,698	0.03%
2023/07/28	0.1	76.60	0	0.00	76.40	0.1	5,623	0.00%
2023/07/26	0	0.00	1	79.00	78.10	-1	5,588	-0.02%
2023/07/24	1	80.90	3	79.77	80.00	-2	5,535	-0.04%
2023/07/18	0	0.00	1	77.60	77.40	-1	5,432	-0.02%
2023/07/17	0	0.00	1	79.00	79.70	-1	5,399	-0.02%
2023/07/14	2	81.45	20	81.40	81.40	-18	5,342	-0.34%
2023/07/13	1	79.50	1	82.60	80.80	0	5,255	0.00%
2023/07/12	24	77.17	12	78.07	77.40	12	4,972	0.24%
2023/07/11	2	70.75	2	71.20	71.20	0	4,617	0.00%
2023/07/07	2	62.80	0	0.00	64.00	2	4,510	0.04%
2023/07/06	2	64.50	1	63.90	63.70	1	4,510	0.02%
2023/07/05	41	66.52	0	0.00	66.00	41	4,480	0.92%
2023/07/04	1	67.40	9	66.77	67.10	-8	4,508	-0.18%
2023/07/03	0	0.00	1	64.50	65.80	-1	4,501	-0.02%
2023/06/30	8	60.15	0	0.00	61.10	8	4,464	0.18%
2023/06/29	3	59.03	1	58.70	59.20	2	4,410	0.05%
2023/06/21	1	58.30	0	0.00	58.20	1	4,362	0.02%
2023/06/19	5	57.50	0	0.00	57.50	5	4,512	0.11%
2023/06/15	0	0.00	1	58.80	58.90	-1	4,491	-0.02%
2023/06/14	2	58.65	10	58.30	58.00	-8	4,483	-0.18%
2023/06/13	15	57.89	11	57.79	57.80	4	4,456	0.09%
2023/06/12	7	60.49	0	0.00	60.40	7	4,362	0.16%
2023/06/06	0	0.00	1	64.80	64.20	-1	4,207	-0.02%
2023/06/01	2	61.65	0	0.00	61.20	2	4,116	0.05%
2023/05/23	1	64.60	0	0.00	65.20	1	4,193	0.02%
2023/05/19	0	0.00	1	64.10	63.90	-1	4,120	-0.02%
2023/05/18	0	0.00	1	62.40	62.60	-1	3,979	-0.03%
2023/05/17	4	61.05	3	61.30	62.00	1	3,878	0.03%
2023/05/16	0	0.00	2.1	58.57	59.20	-2.1	3,718	-0.06%
2023/05/15	0.1	58.40	0	0.00	58.00	0.1	3,620	0.00%
2023/05/12	27	58.60	26	57.61	57.80	1	3,468	0.03%
2023/05/11	9	56.10	9.4	55.76	55.70	-0.4	3,000	-0.01%
2023/05/10	0	0.00	14	53.01	53.10	-14	2,477	-0.57%
2023/05/09	0	0.00	6.4	48.54	48.35	-6.4	2,246	-0.28%
2023/05/08	0	0.00	5	47.90	47.85	-5	2,204	-0.23%
2023/05/05	0	0.00	1	46.25	46.15	-1	2,153	-0.05%
2023/05/04	0	0.00	1	46.55	46.30	-1	2,164	-0.05%
2023/04/28	0	0.00	1	45.15	45.35	-1	2,241	-0.04%
2023/04/26	1	43.95	0	0.00	44.30	1	2,271	0.04%
2023/04/25	5.3	44.17	0.3	44.35	43.95	5	2,301	0.22%
2023/04/21	0.1	45.00	0	0.00	44.70	0.1	2,372	0.00%
2023/04/20	1.1	45.47	5	45.20	45.20	-3.9	2,354	-0.17%
2023/04/19	1.1	46.91	2	47.05	46.70	-0.9	2,436	-0.04%
2023/04/18	1.4	46.13	0	0.00	45.90	1.4	2,493	0.06%
2023/04/17	3	46.90	0	0.00	46.50	3	2,479	0.12%
2023/04/13	3	47.23	0	0.00	46.80	3	2,473	0.12%
2023/04/12	2	47.55	0	0.00	47.50	2	2,457	0.08%
2023/04/06	0	0.00	10	50.36	50.20	-10	2,480	-0.40%
2023/03/31	0.1	48.45	0	0.00	48.45	0.1	2,383	0.00%
2023/03/22	2	49.18	3	48.43	48.30	-1	2,261	-0.04%
2023/03/14	0	0.00	1	46.25	46.60	-1	2,246	-0.04%
2023/03/13	0	0.00	2	45.80	46.50	-2	2,276	-0.09%
2023/03/09	2	46.25	5	46.52	46.90	-3	2,293	-0.13%
2023/03/02	0	0.00	18	45.87	45.95	-18	2,200	-0.82%
2023/03/01	1	41.10	0	0.00	43.85	1	2,066	0.05%
2023/02/13	5	39.60	0	0.00	39.30	5	2,197	0.23%
2023/02/08	2	42.30	0	0.00	42.05	2	2,139	0.09%
2023/02/06	0	0.00	4	41.20	41.25	-4	2,105	-0.19%
2023/02/03	0	0.00	1	41.65	41.70	-1	2,094	-0.05%
2023/02/02	1	42.15	0	0.00	42.10	1	2,081	0.05%
2023/02/01	0	0.00	3	42.65	42.65	-3	2,062	-0.15%
2023/01/31	1	41.15	0	0.00	42.45	1	2,030	0.05%
2023/01/30	0	0.00	2	40.25	41.35	-2	1,987	-0.10%
2023/01/17	6	39.15	0	0.00	39.15	6	1,953	0.31%
2023/01/16	2	39.88	0	0.00	39.70	2	1,932	0.10%
2023/01/13	0	0.00	3	40.75	40.40	-3	1,914	-0.16%
2023/01/12	0	0.00	1	41.50	41.25	-1	1,888	-0.05%
2023/01/11	6	41.74	0	0.00	41.40	6	1,846	0.32%
2023/01/10	1	40.65	0	0.00	41.10	1	1,788	0.06%
2023/01/09	6	41.46	7	40.74	41.00	-1	1,761	-0.06%
2023/01/06	1	38.75	0	0.00	39.85	1	1,647	0.06%
2023/01/04	0	0.00	4	38.45	38.45	-4	1,560	-0.26%
2022/12/30	0	0.00	1	37.75	37.65	-1	1,528	-0.07%
2022/12/29	2	36.70	1	37.15	37.25	1	1,509	0.07%
2022/12/27	1	38.50	0	0.00	38.45	1	1,425	0.07%
2022/12/26	1	38.25	1	38.50	38.50	0	1,377	0.00%
2022/12/23	1	36.65	0	0.00	36.75	1	1,337	0.07%
2022/12/20	1	36.95	0	0.00	36.20	1	1,314	0.08%
2022/12/19	1	37.00	0	0.00	36.75	1	1,301	0.08%
2022/12/14	0	0.00	2	37.90	37.90	-2	1,247	-0.16%
2022/12/13	1	37.40	0	0.00	37.30	1	1,225	0.08%
2022/12/12	0	0.00	6	38.10	38.10	-6	1,204	-0.50%
2022/12/09	1	37.20	0	0.00	37.75	1	1,173	0.09%
2022/12/06	5	37.70	10	37.15	37.15	-5	1,069	-0.47%
2022/12/05	10	36.20	17	36.36	36.75	-7	1,024	-0.68%
2022/12/02	2	34.88	0	0.00	35.50	2	929	0.22%
2022/12/01	16	35.20	11	34.52	35.15	5	872	0.57%
2022/11/30	10	33.50	0	0.00	33.80	10	820	1.22%
2022/11/23	1	32.70	0	0.00	32.50	1	741	0.13%
2022/11/15	1	32.45	0	0.00	32.45	1	676	0.15%
2022/09/27	1	29.40	0	0.00	29.55	1	423	0.24%
2022/09/13	0	0.00	2	31.45	31.85	-2	463	-0.43%
2022/09/12	2	31.30	0	0.00	31.50	2	498	0.40%
2022/09/05	0	0.00	28	32.31	32.20	-28	599	-4.67%
2022/08/11	27	31.86	0	0.00	32.15	27	650	4.15%
2022/08/09	1	30.80	0	0.00	30.80	1	629	0.16%
2022/06/28	0	0.00	1	30.25	30.40	-1	840	-0.12%
2022/06/17	1	33.00	0	0.00	33.20	1	807	0.12%
2022/06/07	0	0.00	1	32.55	32.75	-1	627	-0.16%
2022/04/25	0	0.00	2	29.55	29.45	-2	805	-0.25%
2022/04/18	1	30.65	0	0.00	30.65	1	801	0.12%
2022/04/14	2	33.95	0	0.00	33.90	2	771	0.26%
2022/03/25	0	0.00	3	32.00	31.80	-3	869	-0.34%
2022/03/16	2	29.90	0	0.00	30.05	2	835	0.24%
2022/02/22	0	0.00	10	30.65	30.75	-10	768	-1.30%
2022/01/20	2	31.60	4	32.15	32.50	-2	672	-0.30%
2022/01/19	2	31.25	9	31.25	31.25	-7	642	-1.09%
2022/01/18	2	30.95	2	31.45	31.50	0	639	0.00%
2022/01/13	0	0.00	2	31.45	31.45	-2	639	-0.31%
2022/01/11	6	32.40	12	31.61	31.65	-6	633	-0.95%
2022/01/06	0	0.00	10	30.90	31.25	-10	607	-1.65%
2022/01/04	2	31.90	2	31.95	31.70	0	583	0.00%
2021/12/30	4	32.16	4	32.88	32.55	0	545	0.00%
2021/12/29	1	31.10	1	31.45	31.80	0	458	0.00%
2021/12/28	1	30.65	2	30.90	30.95	-1	414	-0.24%
2021/12/24	0	0.00	1	28.80	29.15	-1	336	-0.30%
2021/12/13	1	28.55	0	0.00	28.55	1	319	0.31%
2021/12/03	0	0.00	50	28.22	28.25	-50	318	-15.68%
2021/11/26	0	0.00	50	28.18	28.25	-50	378	-13.21%
2021/11/02	0	0.00	25	29.25	29.10	-25	393	-6.35%
2021/10/29	0	0.00	5	29.30	29.15	-5	409	-1.22%
2021/10/18	10	29.25	0	0.00	29.15	10	523	1.91%
2021/09/03	2	29.85	0	0.00	30.55	2	767	0.26%
2021/08/20	5	28.50	0	0.00	28.30	5	736	0.68%
2021/08/13	1	29.90	0	0.00	29.55	1	731	0.14%
2021/08/11	20	29.70	0	0.00	29.70	20	735	2.72%
2021/07/26	0	0.00	6	34.00	33.90	-6	892	-0.67%
2021/07/23	0	0.00	1.3	33.73	33.80	-1.3	901	-0.14%
2021/07/20	0	0.00	1	33.50	33.25	-1	996	-0.10%
2021/07/13	0	0.00	1	33.70	33.25	-1	992	-0.10%
2021/07/12	2	32.63	1	32.70	32.75	1	960	0.10%
2021/07/08	0	0.00	5	31.35	31.25	-5	942	-0.53%
2021/07/07	5	30.85	0	0.00	31.05	5	961	0.52%
2021/07/01	0	0.00	12	29.10	29.10	-12	1,249	-0.96%
2021/05/10	10	30.30	0	0.00	30.05	10	1,899	0.53%
2021/05/04	1	31.50	0	0.00	31.50	1	1,855	0.05%
2021/04/29	0	0.00	2	34.55	34.05	-2	1,869	-0.11%
2021/04/27	0	0.00	1	34.30	34.30	-1	1,909	-0.05%
2021/04/21	0	0.00	1	33.20	33.45	-1	2,063	-0.05%
2021/04/13	1	33.25	0	0.00	33.00	1	2,441	0.04%
2021/04/12	1	33.40	0	0.00	33.40	1	2,437	0.04%
2021/04/08	1	34.55	3	34.77	35.10	-2	2,375	-0.08%
2021/04/06	0	0.00	1	33.50	33.60	-1	2,175	-0.05%
2021/04/01	8	33.26	8	33.01	33.25	0	2,205	0.00%
2021/03/31	0	0.00	3	32.27	32.55	-3	2,127	-0.14%
2021/03/24	0	0.00	2	31.95	31.65	-2	2,082	-0.10%
2021/03/22	2	32.50	2	32.05	32.05	0	2,070	0.00%
2021/03/18	0	0.00	1	32.80	32.50	-1	2,037	-0.05%
2021/03/12	0	0.00	2	31.95	32.05	-2	1,893	-0.11%
2021/03/11	0	0.00	3	31.95	31.95	-3	1,889	-0.16%
2021/03/10	6	31.38	5	31.80	31.95	1	1,875	0.05%
2021/03/09	20	31.88	16	31.46	31.30	4	1,855	0.22%
2021/02/25	1	30.90	0	0.00	30.90	1	1,658	0.06%
2021/02/23	0	0.00	1	31.70	31.80	-1	1,647	-0.06%
2021/02/17	1	30.35	0	0.00	30.15	1	1,565	0.06%
2021/01/29	0	0.00	1	29.40	29.35	-1	1,540	-0.06%
2021/01/22	0	0.00	2	32.00	32.00	-2	1,463	-0.14%
2021/01/21	0	0.00	5	32.90	33.50	-5	1,417	-0.35%
2021/01/20	1	31.40	2	31.65	30.85	-1	1,320	-0.08%
2021/01/19	0	0.00	1	32.50	32.55	-1	1,283	-0.08%
2021/01/18	13	32.45	58	32.18	32.60	-45	1,251	-3.60%
2021/01/15	1	33.00	4	34.56	33.35	-3	1,210	-0.25%
2021/01/14	1	32.65	0	0.00	32.65	1	1,041	0.10%
2021/01/13	0	0.00	2	33.35	32.95	-2	1,015	-0.20%
2021/01/11	2	32.05	0	0.00	31.95	2	789	0.25%
2021/01/07	0	0.00	15	31.40	31.35	-15	745	-2.01%
2021/01/06	0	0.00	4	33.15	31.55	-4	716	-0.56%
2021/01/05	1	30.30	2	30.28	30.70	-1	562	-0.18%
2021/01/04	5	30.00	5	29.35	29.65	0	539	0.00%
2020/12/31	1	29.30	0	0.00	29.80	1	529	0.19%
2020/12/28	0	0.00	10	30.55	30.00	-10	499	-2.00%
2020/12/22	10	28.30	0	0.00	27.75	10	415	2.41%
2020/12/01	1	27.90	0	0.00	27.85	1	449	0.22%
2020/10/07	0	0.00	1	26.60	26.70	-1	2,103	-0.05%
2020/10/06	1	26.75	0	0.00	26.85	1	2,236	0.04%
2020/09/23	1	27.70	0	0.00	27.60	1	2,602	0.04%
2020/09/08	1	28.00	0	0.00	28.10	1	2,554	0.04%
2020/09/01	2	28.00	3	27.80	28.00	-1	2,605	-0.04%
2020/08/28	9	29.00	3	29.27	29.30	6	2,602	0.23%
2020/08/27	2	30.70	7	30.04	30.10	-5	2,618	-0.19%
2020/08/26	1	32.15	2	32.50	31.90	-1	2,571	-0.04%
2020/08/24	1	30.60	0	0.00	30.50	1	2,472	0.04%
2020/08/21	0	0.00	2	30.55	30.15	-2	2,469	-0.08%
2020/08/18	0	0.00	3	33.25	33.10	-3	2,345	-0.13%
2020/08/12	5	31.90	0	0.00	31.85	5	2,312	0.22%
2020/08/11	10	32.53	0	0.00	32.15	10	2,301	0.43%
2020/08/10	2	32.50	0	0.00	32.70	2	2,299	0.09%
2020/08/06	2	33.10	13	33.20	33.15	-11	2,277	-0.48%
2020/08/05	17	34.26	6	33.60	33.60	11	2,251	0.49%
2020/08/03	1	32.45	0	0.00	32.40	1	2,102	0.05%
2020/07/31	3	32.90	1	33.10	32.85	2	2,096	0.10%
2020/07/28	1	32.25	0	0.00	31.90	1	2,055	0.05%
2020/07/27	1	32.60	1	33.30	33.00	0	2,020	0.00%
2020/07/24	2	33.95	0	0.00	33.05	2	1,975	0.10%
2020/07/23	0	0.00	2	33.20	34.00	-2	1,914	-0.10%
2020/07/21	2	32.20	0	0.00	32.30	2	1,769	0.11%
2020/07/17	3	32.70	2	32.80	31.70	1	1,724	0.06%
2020/07/15	1	31.75	0	0.00	32.15	1	1,600	0.06%
2020/07/14	10	33.46	11	33.65	33.25	-1	1,579	-0.06%
2020/07/13	0	0.00	3	31.75	31.85	-3	1,312	-0.23%
2020/07/10	2	31.50	2	31.00	31.50	0	1,199	0.00%
2020/07/09	0	0.00	1	30.25	30.95	-1	1,117	-0.09%
2020/07/07	2	28.68	6	28.84	28.80	-4	1,044	-0.38%
2020/07/06	7	29.99	7	29.13	30.50	0	993	0.00%
2020/07/02	1	27.85	1	28.10	28.00	0	843	0.00%
2020/06/29	1	26.80	0	0.00	26.95	1	833	0.12%
2020/06/19	1	27.15	0	0.00	27.05	1	843	0.12%
2020/06/12	0	0.00	2	26.90	26.95	-2	886	-0.23%
2020/06/11	3	27.80	4	28.03	27.65	-1	886	-0.11%
2020/06/10	1	27.10	0	0.00	27.10	1	852	0.12%
2020/06/08	4	27.58	0	0.00	27.55	4	872	0.46%
2020/06/05	1	28.10	0	0.00	28.05	1	867	0.12%
2020/06/04	2	28.25	1	28.60	28.60	1	863	0.12%
2020/06/03	0	0.00	2	28.25	28.30	-2	835	-0.24%
2020/05/22	0	0.00	40	25.80	25.75	-40	826	-4.84%
2020/05/20	1	26.25	0	0.00	25.80	1	829	0.12%
2020/05/05	0	0.00	1	25.60	25.50	-1	839	-0.12%
2020/05/04	0	0.00	1	25.30	25.30	-1	847	-0.12%
2020/04/29	0	0.00	1	25.30	25.30	-1	849	-0.12%
2020/04/23	1	25.20	0	0.00	25.10	1	905	0.11%
2020/04/21	1	26.10	0	0.00	25.25	1	907	0.11%
2020/04/20	1	25.00	0	0.00	26.00	1	909	0.11%
2020/04/17	1	26.60	2	26.30	26.20	-1	933	-0.11%
2020/04/10	1	23.40	0	0.00	23.40	1	875	0.11%
2020/03/25	0	0.00	1	21.80	21.30	-1	1,175	-0.09%
2020/03/23	1	19.75	0	0.00	19.85	1	1,592	0.06%
2020/03/13	0	0.00	5	23.55	23.55	-5	1,812	-0.28%
2020/03/05	0	0.00	1	29.25	29.35	-1	1,739	-0.06%
2020/03/02	0	0.00	4	28.13	28.90	-4	1,726	-0.23%
2020/02/27	0	0.00	2	28.65	28.60	-2	1,718	-0.12%
2020/02/25	1	31.25	1	31.00	31.00	0	1,684	0.00%
2020/02/24	2	29.93	0	0.00	30.15	2	1,657	0.12%
2020/02/17	1	30.25	0	0.00	30.45	1	1,621	0.06%
2020/02/14	1	30.90	0	0.00	30.85	1	1,599	0.06%
2020/02/12	2	30.48	0	0.00	31.25	2	1,583	0.13%
2020/02/07	4	30.35	0	0.00	30.30	4	1,563	0.26%
2020/02/06	1	31.05	0	0.00	31.10	1	1,553	0.06%
2020/01/31	1	29.95	0	0.00	30.15	1	1,514	0.07%
2020/01/20	3	32.70	5	33.07	32.70	-2	1,475	-0.14%
2020/01/17	1	32.40	0	0.00	32.40	1	1,443	0.07%
2020/01/14	2	32.90	3	32.53	32.70	-1	1,428	-0.07%
2020/01/13	3	32.25	3	32.57	32.70	0	1,433	0.00%
2020/01/10	1	30.50	0	0.00	30.50	1	1,410	0.07%
2020/01/06	1	30.65	0	0.00	31.05	1	1,375	0.07%
2020/01/02	2	32.18	4	31.99	32.00	-2	1,340	-0.15%
2019/12/30	3	31.90	0	0.00	31.70	3	1,299	0.23%
2019/12/27	3	31.70	3	31.67	31.60	0	1,289	0.00%
2019/12/26	3	31.40	3	32.25	31.85	0	1,282	0.00%
2019/12/24	0	0.00	3	32.00	32.00	-3	1,226	-0.24%
2019/12/20	3	32.70	3	32.93	32.70	0	1,084	0.00%
2019/12/19	12	32.89	2	33.03	32.80	10	1,011	0.99%
2019/12/18	1	29.75	8	30.38	31.05	-7	677	-1.03%
2019/12/12	2	29.55	2	29.28	29.50	0	495	0.00%
2019/11/22	0	0.00	3	25.35	25.30	-3	278	-1.08%
2019/11/14	3	25.95	0	0.00	25.75	3	267	1.12%
2019/09/06	0	0.00	12	25.30	25.30	-12	166	-7.22%
2019/08/30	0	0.00	6	25.00	24.90	-6	166	-3.60%
2019/08/29	0	0.00	2	25.05	25.05	-2	162	-1.23%
2019/08/14	0	0.00	5	27.40	27.40	-5	172	-2.90%
2019/07/26	0	0.00	1	28.65	28.65	-1	316	-0.32%
2019/07/24	0	0.00	1	28.35	28.55	-1	309	-0.32%
2019/07/16	0	0.00	0	28.50	28.00	0	307	-0.01%
2019/07/02	0	0.00	0.3	27.80	27.75	-0.3	318	-0.09%
2019/05/28	1	28.35	0	0.00	28.30	1	403	0.25%
2019/05/23	0	0.00	1	27.35	27.25	-1	445	-0.22%
2019/05/16	20	29.68	20	29.08	29.35	0	453	0.00%
2019/05/15	14	29.33	14	29.56	29.60	0	443	0.00%
2019/05/14	11	28.76	10	29.25	29.95	1	418	0.24%
2019/05/13	0	0.00	3	28.90	29.00	-3	356	-0.84%
2019/05/06	0	0.00	6	27.20	27.20	-6	316	-1.89%
2019/04/08	0	0.00	1	29.00	28.90	-1	294	-0.34%
2019/03/21	0	0.00	2	28.35	28.40	-2	274	-0.73%
2019/03/20	0	0.00	1	28.35	28.40	-1	272	-0.37%
2019/03/15	0	0.00	8	28.30	28.30	-8	271	-2.95%
2019/03/14	2	28.20	0	0.00	28.20	2	270	0.74%
2019/03/04	2	29.90	0	0.00	30.00	2	248	0.80%
2019/02/27	0	0.00	11	28.65	28.65	-11	232	-4.73%
2019/02/25	0	0.00	2	28.75	29.30	-2	219	-0.91%
2019/02/18	13	28.00	1	27.90	28.05	12	169	7.09%
2019/01/21	0	0.00	1	26.20	26.30	-1	140	-0.71%
2019/01/11	1	26.00	0	0.00	25.80	1	160	0.62%
2018/12/28	1	25.30	0	0.00	25.50	1	199	0.50%
2018/11/02	1	26.20	0	0.00	25.95	1	528	0.19%
2018/10/25	1	25.55	0	0.00	25.10	1	564	0.18%
2018/10/22	1	27.80	0	0.00	28.05	1	563	0.18%
2018/10/11	1	26.00	0	0.00	25.95	1	610	0.16%
2018/09/21	1	31.20	0	0.00	31.20	1	610	0.16%
2018/09/05	0	0.00	2	33.10	32.80	-2	661	-0.30%
2018/09/03	12	33.10	0	0.00	32.90	12	673	1.78%
2018/08/31	0	0.00	12	33.40	33.60	-12	670	-1.79%
2018/08/30	4	33.98	2	33.75	33.95	2	662	0.30%
2018/08/29	0	0.00	1	31.50	33.45	-1	542	-0.18%
2018/08/23	1	30.00	0	0.00	30.00	1	543	0.18%
2018/08/14	7	31.79	0	0.00	31.95	7	541	1.29%
2018/08/13	1	31.45	0	0.00	31.75	1	546	0.18%
2018/08/09	1	33.30	0	0.00	33.30	1	566	0.18%
2018/08/03	3	33.10	0	0.00	33.15	3	781	0.38%
2018/07/19	0	0.00	1	32.60	32.30	-1	985	-0.10%
2018/07/18	0	0.00	15	32.30	32.30	-15	987	-1.52%
2018/07/09	1	31.80	0	0.00	31.75	1	1,328	0.08%
2018/06/27	1	33.35	0	0.00	33.25	1	1,637	0.06%
2018/06/22	26	33.66	0	0.00	33.60	26	1,646	1.58%
2018/06/11	0	0.00	4	35.08	35.00	-4	1,926	-0.21%
2018/06/06	0	0.00	6	35.03	34.85	-6	1,986	-0.30%
2018/06/05	0	0.00	6	35.00	34.85	-6	1,984	-0.30%
2018/06/01	1	35.15	0	0.00	34.85	1	1,974	0.05%
2018/05/24	2	34.70	0	0.00	35.05	2	1,943	0.10%
2018/05/23	5	34.46	1	34.45	34.40	4	1,982	0.20%
2018/05/21	1	34.75	0	0.00	34.80	1	1,999	0.05%
2018/05/18	2	34.95	0	0.00	34.65	2	2,002	0.10%
2018/05/17	3	35.13	0	0.00	35.20	3	1,998	0.15%
2018/05/16	8	35.18	1	35.50	35.00	7	1,988	0.35%
2018/05/15	1	37.80	0	0.00	37.65	1	1,899	0.05%
2018/05/14	3	37.65	0	0.00	37.80	3	1,873	0.16%
2018/05/11	18	37.50	0	0.00	37.10	18	1,833	0.98%
2018/05/10	0	0.00	2	37.55	37.60	-2	1,817	-0.11%
2018/05/09	1	38.00	1	37.60	37.55	0	1,804	0.00%
2018/05/04	0	0.00	1	37.20	37.55	-1	1,751	-0.06%
2018/04/26	0	0.00	2	37.00	36.50	-2	1,674	-0.12%
2018/04/25	3	35.85	0	0.00	36.45	3	1,621	0.19%
2018/04/24	2	36.40	0	0.00	36.20	2	1,622	0.12%
2018/04/18	0	0.00	1	36.25	36.20	-1	1,544	-0.06%
2018/04/13	20	38.64	20	37.90	37.80	0	1,560	0.00%
2018/04/10	3	36.30	5	36.61	36.75	-2	1,671	-0.12%
2018/04/02	2	36.75	0	0.00	36.60	2	1,738	0.12%
2018/03/31	1	37.00	0	0.00	36.95	1	1,713	0.06%
2018/03/28	0	0.00	1	35.50	35.20	-1	1,600	-0.06%
2018/03/20	1	36.95	0	0.00	37.70	1	1,448	0.07%
2018/03/12	0	0.00	1	35.60	36.00	-1	1,379	-0.07%
2018/03/06	1	34.20	0	0.00	34.20	1	1,392	0.07%
2018/02/27	0	0.00	1	35.60	35.10	-1	1,452	-0.07%
2018/02/23	0	0.00	4	35.90	35.60	-4	1,457	-0.27%
2018/02/22	0	0.00	1	35.00	35.25	-1	1,424	-0.07%
2018/02/21	0	0.00	2	34.00	34.25	-2	1,418	-0.14%
2018/02/09	1	31.40	0	0.00	32.05	1	1,423	0.07%
2018/02/08	2	32.70	0	0.00	32.40	2	1,424	0.14%
2018/02/06	4	32.20	0	0.00	31.65	4	1,505	0.27%
2018/02/01	4	34.83	0	0.00	34.80	4	1,558	0.26%
2018/01/29	1	35.10	0	0.00	35.20	1	1,746	0.06%
2018/01/25	1	35.20	0	0.00	34.95	1	1,955	0.05%
2018/01/09	0	0.00	5	36.80	36.70	-5	2,421	-0.21%
2018/01/08	0	0.00	3	37.20	36.75	-3	2,507	-0.12%
2018/01/05	5	38.30	4	37.98	38.20	1	2,569	0.04%
2018/01/04	0	0.00	7	36.69	37.60	-7	2,449	-0.29%
2018/01/03	0	0.00	6	35.28	36.40	-6	2,350	-0.26%