亞翔 (6139)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
229.5
漲跌
▼25.5
漲幅
-10.00%
成交量
5,051張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	249.00	7.1	251.30	255.00	-5.1	10,346	-0.05%
2024/05/09	13.1	256.24	9	253.83	248.00	4.1	10,409	0.04%
2024/05/08	4	245.25	5.1	244.17	255.00	-1.1	10,555	-0.01%
2024/05/07	10	246.75	7	251.00	246.00	3	10,556	0.03%
2024/05/06	2	252.75	9	256.56	254.50	-7	10,516	-0.07%
2024/05/03	4	264.50	4.2	257.02	253.00	-0.2	10,481	0.00%
2024/05/02	5	271.60	3	276.50	267.00	2	10,376	0.02%
2024/04/30	12	272.17	10	273.25	272.00	2	10,381	0.02%
2024/04/29	5	273.60	7	275.79	272.00	-2	10,321	-0.02%
2024/04/26	18	273.33	18	271.44	265.50	0	10,256	0.00%
2024/04/25	13.3	296.98	5	299.20	288.00	8.3	10,175	0.08%
2024/04/24	0	0.00	3	313.17	320.00	-3	10,224	-0.03%
2024/04/23	1	285.00	5	292.80	295.50	-4	10,285	-0.04%
2024/04/22	4	288.75	5	294.80	281.00	-1	10,384	-0.01%
2024/04/19	3	299.06	0	0.00	310.50	3	10,518	0.03%
2024/04/18	2	335.49	0	0.00	326.50	2	10,669	0.02%
2024/04/17	1	337.39	2	329.50	341.00	-1	10,716	-0.01%
2024/04/16	4	304.50	7	307.07	310.00	-3	10,847	-0.03%
2024/04/15	22	336.17	0	0.00	329.50	22	10,864	0.20%
2024/04/12	0	366.00	4	359.75	366.00	-4	10,863	-0.04%
2024/04/11	4	318.00	1	309.57	333.00	3	10,843	0.03%
2024/04/10	3	297.17	0	0.00	303.00	3	10,856	0.03%
2024/04/08	5	287.70	10	289.80	290.50	-5	11,114	-0.04%
2024/04/03	11	280.64	12.2	281.82	283.50	-1.2	11,134	-0.01%
2024/04/02	37	269.92	44.2	270.74	279.00	-7.2	10,897	-0.07%
2024/04/01	8	253.19	8	253.63	256.50	0	10,484	0.00%
2024/03/29	10	229.85	14	230.82	240.50	-4	10,134	-0.04%
2024/03/28	32	218.20	40.2	217.79	226.00	-8.2	9,725	-0.08%
2024/03/27	10	203.75	2	208.25	205.50	8	9,243	0.09%
2024/03/26	20	203.23	15	205.03	208.50	5	9,064	0.06%
2024/03/25	25	206.40	22	209.57	206.00	3	8,911	0.03%
2024/03/22	8	202.19	3	203.50	207.50	5	8,520	0.06%
2024/03/21	7	178.14	23	183.89	189.00	-16	8,455	-0.19%
2024/03/20	20	179.65	22.1	183.34	177.50	-2.1	8,303	-0.03%
2024/03/19	5	177.50	4	180.25	177.50	1	8,166	0.01%
2024/03/18	7	178.64	6.2	179.07	180.00	0.8	8,284	0.01%
2024/03/15	2	177.50	23.1	171.39	176.00	-21.1	8,693	-0.24%
2024/03/14	30.1	168.49	19	166.58	164.00	11.1	8,593	0.13%
2024/03/13	12	177.58	9	176.94	178.00	3	8,472	0.04%
2024/03/12	10	180.10	8	178.75	181.00	2	8,518	0.02%
2024/03/11	0	174.00	11	173.59	174.00	-11	8,481	-0.13%
2024/03/08	16	174.16	22	177.61	171.50	-6	8,544	-0.07%
2024/03/07	27	177.83	9	177.11	175.50	18	8,542	0.21%
2024/03/06	7	179.36	9	177.11	180.00	-2	8,532	-0.02%
2024/03/05	7	171.71	15	171.13	173.00	-8	8,508	-0.09%
2024/03/04	35	176.37	25	178.04	171.00	10	8,571	0.12%
2024/03/01	12	174.54	19.1	173.51	175.50	-7.1	8,434	-0.08%
2024/02/29	8.1	167.25	4	168.00	168.50	4.1	8,366	0.05%
2024/02/27	37	169.35	29	172.52	168.50	8	8,470	0.09%
2024/02/26	0	0.00	5	166.40	169.50	-5	8,463	-0.06%
2024/02/23	4	167.38	2	166.25	166.00	2	8,695	0.02%
2024/02/22	11	166.36	5	165.40	165.50	6	8,929	0.07%
2024/02/21	2	167.00	8	168.63	168.00	-6	9,319	-0.06%
2024/02/20	11	165.36	3	166.17	164.50	8	9,431	0.08%
2024/02/19	7	165.07	4	166.25	163.50	3	9,512	0.03%
2024/02/16	9	168.33	4	171.88	166.50	5	9,641	0.05%
2024/02/15	10	165.45	23.1	170.42	172.00	-13.1	9,652	-0.14%
2024/02/05	11.1	168.00	12	167.29	168.50	-1	9,703	-0.01%
2024/02/02	8.1	167.49	15	169.73	165.00	-7	9,722	-0.07%
2024/02/01	34	167.72	20	167.23	165.50	14	9,706	0.14%
2024/01/31	32	172.61	29	175.64	171.00	3	9,650	0.03%
2024/01/30	21	166.05	32	164.95	169.50	-11	9,514	-0.12%
2024/01/29	5	158.91	6	158.42	159.00	-1	9,717	-0.01%
2024/01/26	3	162.00	8	161.38	160.50	-5	9,999	-0.05%
2024/01/25	12	162.29	8	163.13	161.00	4	10,225	0.04%
2024/01/24	27	164.28	21	165.60	163.00	6	10,373	0.06%
2024/01/23	8	160.38	3	160.83	160.00	5	10,521	0.05%
2024/01/22	21.1	160.88	7	161.64	159.00	14.1	10,653	0.13%
2024/01/19	10.1	168.20	7	167.14	162.50	3.1	10,840	0.03%
2024/01/18	9	164.00	13	165.50	166.00	-4	11,104	-0.04%
2024/01/17	16	165.50	7	168.28	162.00	9	11,443	0.08%
2024/01/16	23	167.17	15	166.10	167.00	8	11,865	0.07%
2024/01/15	18	170.78	16	170.28	171.50	2	12,038	0.02%
2024/01/12	6	164.83	30	160.58	166.50	-24	12,118	-0.20%
2024/01/11	13.1	157.35	6	157.33	156.50	7.1	12,092	0.06%
2024/01/10	25.1	162.08	21	159.33	158.50	4.1	12,111	0.03%
2024/01/09	16	164.44	13	165.50	168.00	3	12,167	0.02%
2024/01/08	17	164.59	4.1	165.15	166.50	12.9	12,308	0.10%
2024/01/05	13	163.31	16	163.34	164.00	-3	12,341	-0.02%
2024/01/04	5.1	161.75	20	161.78	161.00	-14.9	12,379	-0.12%
2024/01/03	1	163.51	18	162.92	163.50	-17	12,440	-0.14%
2024/01/02	27.1	164.55	15	165.30	163.50	12.1	12,627	0.10%
2023/12/29	14	169.29	22	167.64	170.00	-8	12,496	-0.06%
2023/12/28	20	162.08	20	162.93	164.50	0	12,338	0.00%
2023/12/27	1	156.50	2	157.50	156.00	-1	12,506	-0.01%
2023/12/26	3.1	156.44	4	154.63	156.50	-0.9	12,694	-0.01%
2023/12/25	35	156.14	6	160.50	154.00	29	12,861	0.23%
2023/12/22	6.1	156.43	11	154.55	157.00	-5	12,936	-0.04%
2023/12/21	6	153.75	11	153.91	153.00	-5	13,409	-0.04%
2023/12/20	18	156.19	3	154.00	154.50	15	13,577	0.11%
2023/12/19	2	157.50	16	155.25	157.00	-14	13,554	-0.10%
2023/12/18	12	159.33	32	160.80	157.50	-20	13,517	-0.15%
2023/12/15	23	157.24	18	156.97	158.50	5	13,441	0.04%
2023/12/14	8	161.56	5	160.70	159.50	3	13,291	0.02%
2023/12/13	24	161.69	20.1	163.88	158.50	4	13,204	0.03%
2023/12/12	36	167.25	15	167.80	163.50	21	13,022	0.16%
2023/12/11	1	154.00	1	158.50	158.50	0	12,488	0.00%
2023/12/08	2	144.50	24	142.15	144.50	-22	12,398	-0.18%
2023/12/07	7	139.21	4	140.25	138.50	3	12,319	0.02%
2023/12/06	14.1	134.89	6	135.75	134.00	8.1	12,309	0.07%
2023/12/05	7	133.50	2	136.50	133.50	5	12,352	0.04%
2023/12/04	13	138.15	19	138.53	138.00	-6	12,413	-0.05%
2023/12/01	8	142.94	16	142.66	141.00	-8	12,363	-0.06%
2023/11/30	4	146.00	3	146.00	146.00	1	12,275	0.01%
2023/11/29	3	146.83	4	148.00	145.50	-1	12,220	-0.01%
2023/11/28	1	147.50	1	148.50	150.00	0	12,149	0.00%
2023/11/27	7	142.79	4	144.00	144.00	3	12,076	0.02%
2023/11/24	1	140.50	0	0.00	140.00	1	11,983	0.01%
2023/11/23	29	148.71	14	149.07	141.50	15	11,887	0.13%
2023/11/22	14	154.32	7	154.14	157.00	7	11,568	0.06%
2023/11/21	3	147.83	19	148.37	149.00	-16	11,343	-0.14%
2023/11/20	11	141.95	9	144.05	143.50	2	11,178	0.02%
2023/11/17	3	132.33	5	134.70	135.00	-2	10,903	-0.02%
2023/11/16	13	128.96	1	129.50	129.50	12	10,827	0.11%
2023/11/15	1	130.00	0	0.00	129.00	1	10,949	0.01%
2023/11/14	3	132.67	3	133.50	132.50	0	10,997	0.00%
2023/11/13	1	129.00	0	0.00	129.50	1	10,987	0.01%
2023/11/09	1	129.50	0	0.00	130.00	1	10,915	0.01%
2023/11/08	2	129.75	0	0.00	129.00	2	10,896	0.02%
2023/11/07	1	136.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	1	133.00	0	0.00	133.50	1	10,795	0.01%
2023/11/02	2	130.25	7	130.93	135.00	-5	10,390	-0.05%
2023/11/01	4	125.88	0	0.00	125.00	4	10,218	0.04%
2023/10/31	2	130.50	0	0.00	127.00	2	10,045	0.02%
2023/10/30	2	131.50	0	0.00	133.00	2	9,876	0.02%
2023/10/27	2	133.50	0	0.00	132.00	2	9,747	0.02%
2023/10/26	4	131.13	5	133.80	133.50	-1	9,541	-0.01%
2023/10/25	7	131.43	8	131.75	133.50	-1	9,185	-0.01%
2023/10/24	14	125.21	12	126.92	129.00	2	8,658	0.02%
2023/10/23	1	116.50	1	119.50	117.50	0	8,163	0.00%
2023/10/20	3	114.50	5	114.70	116.00	-2	7,903	-0.03%
2023/10/19	2	110.00	2	112.50	115.50	0	7,705	0.00%
2023/10/18	3	110.17	2	108.50	108.00	1	7,543	0.01%
2023/10/17	3	112.67	0	0.00	112.00	3	7,471	0.04%
2023/10/16	0	0.00	3	112.00	113.50	-3	7,284	-0.04%
2023/10/13	6	108.67	4	105.50	108.00	2	7,097	0.03%
2023/10/12	2	109.25	0	0.00	108.00	2	7,077	0.03%
2023/10/11	2	106.75	1	105.50	105.50	1	7,102	0.01%
2023/10/06	3	113.83	2	106.00	106.50	1	7,280	0.01%
2023/10/03	5	117.30	10	118.50	114.50	-5	7,271	-0.07%
2023/10/02	13	115.27	12	113.54	114.50	1	6,929	0.01%
2023/09/27	3	115.00	4	112.88	115.50	-1	6,589	-0.02%
2023/09/26	3	105.67	2	108.25	111.50	1	6,371	0.02%
2023/09/25	20	100.50	24	100.91	101.50	-4	5,923	-0.07%
2023/09/22	0	0.00	9	90.50	92.30	-9	5,778	-0.16%
2023/09/21	4	88.08	2	89.30	88.50	2	5,716	0.03%
2023/09/20	3	90.00	13	88.76	90.60	-10	5,715	-0.17%
2023/09/19	3	90.10	0	0.00	88.40	3	5,731	0.05%
2023/09/18	5	91.04	2	89.90	89.30	3	5,741	0.05%
2023/09/15	1	91.10	0	0.00	90.90	1	5,716	0.02%
2023/09/14	0	0.00	2	88.90	90.00	-2	5,699	-0.04%
2023/09/13	4	87.38	2	88.50	87.30	2	5,667	0.04%
2023/09/12	8	89.53	5	90.40	88.80	3	5,620	0.05%
2023/09/11	7	91.21	5	94.30	91.10	2	5,561	0.04%
2023/09/07	8	92.98	2	93.90	94.30	6	5,533	0.11%
2023/09/06	0	0.00	2	92.10	91.90	-2	5,497	-0.04%
2023/08/30	2	92.80	0	0.00	92.00	2	5,535	0.04%
2023/08/28	1	91.70	0	0.00	91.00	1	5,489	0.02%
2023/08/25	0	0.00	2	96.35	95.30	-2	5,397	-0.04%
2023/08/24	4	94.05	0	0.00	96.10	4	5,381	0.07%
2023/08/23	0	0.00	2	94.80	95.20	-2	5,307	-0.04%
2023/08/22	1	90.70	3	92.23	92.00	-2	5,176	-0.04%
2023/08/21	3	92.90	11	93.49	91.90	-8	5,072	-0.16%
2023/08/18	20	89.48	8	87.50	90.00	12	4,849	0.25%
2023/08/17	0	0.00	5	82.50	88.90	-5	4,651	-0.11%
2023/08/16	0	0.00	2	82.40	83.00	-2	4,519	-0.04%
2023/08/15	2	78.80	4	80.60	80.80	-2	4,585	-0.04%
2023/08/14	1	77.10	0	0.00	77.20	1	4,581	0.02%
2023/08/11	5	78.00	0	0.00	78.30	5	4,694	0.11%
2023/08/09	0	0.00	1	78.00	76.70	-1	4,831	-0.02%
2023/08/08	2	72.95	2	73.80	73.10	0	5,211	0.00%
2023/08/07	4	78.33	2	80.10	80.10	2	5,556	0.04%
2023/08/01	0	0.00	4	77.50	77.50	-4	5,740	-0.07%
2023/07/31	6	79.35	0	0.00	79.10	6	5,698	0.11%
2023/07/13	1	80.20	4	83.39	80.80	-3	5,255	-0.06%
2023/07/12	2	75.60	3	78.10	77.40	-1	4,972	-0.02%
2023/07/11	0	0.00	2	71.20	71.20	-2	4,617	-0.04%
2023/07/06	0	0.00	1	64.70	63.70	-1	4,510	-0.02%
2023/07/05	0.1	66.40	1	66.00	66.00	-0.9	4,480	-0.02%
2023/07/04	5	66.80	7	66.71	67.10	-2	4,508	-0.04%
2023/06/29	0	0.00	5	59.08	59.20	-5	4,410	-0.11%
2023/06/28	5	59.00	1	59.20	59.00	4	4,394	0.09%
2023/06/27	3	58.60	0	0.00	57.40	3	4,389	0.07%
2023/06/19	2	57.70	0	0.00	57.50	2	4,512	0.04%
2023/06/16	2	58.75	4	58.60	57.80	-2	4,517	-0.04%
2023/06/15	1	58.50	0	0.00	58.90	1	4,491	0.02%
2023/06/14	2	58.10	0	0.00	58.00	2	4,483	0.04%
2023/06/12	2	61.20	1	66.00	60.40	1	4,362	0.02%
2023/06/09	1	65.50	0	0.00	67.10	1	4,305	0.02%
2023/06/08	2	64.10	1	64.20	64.90	1	4,290	0.02%
2023/06/07	0	0.00	3	63.90	64.40	-3	4,200	-0.07%
2023/06/06	4	63.68	1	63.80	64.20	3	4,207	0.07%
2023/05/31	1	63.10	0	0.00	62.70	1	4,150	0.02%
2023/05/26	0	0.00	1	63.80	63.90	-1	4,297	-0.02%
2023/05/24	1	64.00	1	64.10	64.50	0	4,236	0.00%
2023/05/23	2	65.35	0	0.00	65.20	2	4,193	0.05%
2023/05/22	0	0.00	30	65.40	64.60	-30	4,170	-0.72%
2023/05/19	0	0.00	3	63.40	63.90	-3	4,120	-0.07%
2023/05/18	1	62.40	0	0.00	62.60	1	3,979	0.03%
2023/05/17	4	61.25	3	60.76	62.00	1	3,878	0.03%
2023/05/16	0	0.00	2	58.70	59.20	-2	3,718	-0.05%
2023/05/15	3	57.30	0	0.00	58.00	3	3,620	0.08%
2023/05/12	0	0.00	20	55.50	57.80	-20	3,468	-0.58%
2023/05/11	0	0.00	0	56.33	55.70	0	3,000	0.00%
2023/05/10	4	53.00	4	53.00	53.10	0	2,477	0.00%
2023/05/09	2	48.35	0	0.00	48.35	2	2,246	0.09%
2023/04/21	30	45.10	0	0.00	44.70	30	2,372	1.26%
2023/04/07	0	0.00	2	48.95	48.25	-2	2,514	-0.08%
2023/04/06	2	50.50	0	0.00	50.20	2	2,480	0.08%
2023/03/22	0	0.00	1	49.00	48.30	-1	2,261	-0.04%
2023/03/10	0	0.00	0	46.30	45.05	0	2,270	0.00%
2023/03/09	0	0.00	0	46.50	46.90	0	2,293	0.00%
2023/03/02	0	0.00	0	45.90	45.95	0	2,200	0.00%
2023/03/01	0	0.00	1	43.46	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	2	40.15	40.50	-2	1,975	-0.10%
2023/02/23	0	0.00	30	39.75	39.70	-30	1,975	-1.52%
2023/02/20	2	39.10	4	39.10	39.20	-2	1,971	-0.10%
2023/02/01	0	0.00	0	42.50	42.65	0	2,062	0.00%
2023/01/17	1	39.70	0	0.00	39.15	1	1,953	0.05%
2023/01/13	0	0.00	3	40.50	40.40	-3	1,914	-0.16%
2023/01/12	0	0.00	2	42.05	41.25	-2	1,888	-0.11%
2023/01/11	3	41.23	3	41.85	41.40	0	1,846	0.00%
2023/01/09	0	0.00	6	40.46	41.00	-6	1,761	-0.34%
2023/01/06	2	39.33	1	39.75	39.85	1	1,647	0.06%
2023/01/04	0	0.00	1	37.90	38.45	-1	1,560	-0.06%