亞翔 (6139)-華南永昌-三重券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲9.0
漲幅
+3.66%
成交量
9,731張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.4	240.93	2	262.25	255.00	-0.6	10,555	-0.01%
2024/05/07	1	250.50	1	252.00	246.00	0	10,556	0.00%
2024/05/06	0	0.00	2.9	257.00	254.50	-2.9	10,516	-0.03%
2024/05/03	3	260.50	1.1	259.54	253.00	1.9	10,481	0.02%
2024/04/30	4	270.25	3	271.33	272.00	1	10,381	0.01%
2024/04/29	2	275.75	3	273.50	272.00	-1	10,321	-0.01%
2024/04/26	8	278.44	5	279.30	265.50	3	10,256	0.03%
2024/04/25	4	288.63	0	0.00	288.00	4	10,175	0.04%
2024/04/24	1	316.00	2	316.86	320.00	-1	10,224	-0.01%
2024/04/22	3	312.83	1	299.50	281.00	2	10,384	0.02%
2024/04/19	1.3	298.85	1	306.00	310.50	0.3	10,518	0.00%
2024/04/18	1.3	336.92	0	0.00	326.50	1.3	10,669	0.01%
2024/04/17	2	320.75	2	327.00	341.00	0	10,716	0.00%
2024/04/16	3	301.00	3	309.00	310.00	0	10,847	0.00%
2024/04/15	4	340.97	4	346.25	329.50	0	10,864	0.00%
2024/04/12	24	350.67	1	357.00	366.00	23	10,863	0.21%
2024/04/11	7	313.50	7	326.43	333.00	0	10,843	0.00%
2024/04/10	1	299.50	1	303.00	303.00	0	10,856	0.00%
2024/04/09	2	296.75	1	297.50	297.50	1	10,902	0.01%
2024/04/08	6	286.33	4	290.88	290.50	2	11,114	0.02%
2024/04/03	7	284.94	15	282.97	283.50	-8	11,134	-0.07%
2024/04/02	5	264.30	8.1	274.57	279.00	-3.1	10,897	-0.03%
2024/04/01	8.1	255.23	11	257.23	256.50	-3	10,484	-0.03%
2024/03/29	5	222.60	33	226.65	240.50	-28	10,134	-0.28%
2024/03/28	18	215.25	39	218.81	226.00	-21	9,725	-0.22%
2024/03/27	9	204.67	5	205.90	205.50	4	9,243	0.04%
2024/03/26	8	201.13	8	206.06	208.50	0	9,064	0.00%
2024/03/25	38	208.17	15	208.23	206.00	23	8,911	0.26%
2024/03/22	5	199.10	28	204.57	207.50	-23	8,520	-0.27%
2024/03/21	3	184.17	103	184.48	189.00	-100	8,455	-1.18%	大賣/
2024/03/20	18.9	178.29	1	184.00	177.50	17.9	8,303	0.21%
2024/03/19	5	177.60	10	180.75	177.50	-5	8,166	-0.06%
2024/03/18	15	178.67	5	178.60	180.00	10	8,284	0.12%
2024/03/15	1	164.00	5	173.50	176.00	-4	8,693	-0.05%
2024/03/14	106	169.82	0	0.00	164.00	106	8,593	1.23%	大買/鉅額交易
2024/03/13	5	178.10	76	176.28	178.00	-71	8,472	-0.84%
2024/03/12	2	180.50	5	180.10	181.00	-3	8,518	-0.04%
2024/03/11	1	174.00	1	174.00	174.00	0	8,481	0.00%
2024/03/08	2	174.00	2	175.25	171.50	0	8,544	0.00%
2024/03/07	6	178.59	6	177.58	175.50	0	8,542	0.00%
2024/03/06	1	180.00	7	178.43	180.00	-6	8,532	-0.07%
2024/03/04	79	177.06	2.1	182.41	171.00	77	8,571	0.90%
2024/03/01	6	174.25	4	174.88	175.50	2	8,434	0.02%
2024/02/29	0	0.00	30.1	168.00	168.50	-30.1	8,366	-0.36%
2024/02/27	44.2	165.43	41	170.43	168.50	3.2	8,470	0.04%
2024/02/26	2	167.50	0	0.00	169.50	2	8,463	0.02%
2024/02/23	5	166.50	1	169.00	166.00	4	8,695	0.05%
2024/02/22	18	167.19	0	0.00	165.50	18	8,929	0.20%
2024/02/21	8	166.75	6	169.58	168.00	2	9,319	0.02%
2024/02/20	1	164.50	1	168.00	164.50	0	9,431	0.00%
2024/02/19	0	0.00	1	167.00	163.50	-1	9,512	-0.01%
2024/02/16	15	168.73	1	172.00	166.50	14	9,641	0.15%
2024/02/15	0	0.00	49	171.50	172.00	-49	9,652	-0.51%
2024/02/05	0	0.00	1	164.50	168.50	-1	9,703	-0.01%
2024/02/02	0	0.00	30	167.23	165.00	-30	9,722	-0.31%
2024/02/01	1	166.50	1	167.00	165.50	0	9,706	0.00%
2024/01/31	7	175.21	35	175.10	171.00	-28	9,650	-0.29%
2024/01/30	0	0.00	2	168.00	169.50	-2	9,514	-0.02%
2024/01/24	78	165.97	2	163.50	163.00	76	10,373	0.73%
2024/01/22	30	164.50	1	160.50	159.00	29	10,653	0.27%
2024/01/19	1	165.50	0	0.00	162.50	1	10,840	0.01%
2024/01/18	1	164.00	21	166.45	166.00	-20	11,104	-0.18%
2024/01/17	3	163.67	3	163.83	162.00	0	11,443	0.00%
2024/01/16	9	168.44	82	167.95	167.00	-73	11,865	-0.62%
2024/01/15	4	170.00	18	168.28	171.50	-14	12,038	-0.12%
2024/01/12	7	166.36	8	164.31	166.50	-1	12,118	-0.01%
2024/01/11	7	157.93	5	156.50	156.50	2	12,092	0.02%
2024/01/10	17	161.44	23	162.57	158.50	-6	12,111	-0.05%
2024/01/09	4	166.88	4	164.25	168.00	0	12,167	0.00%
2024/01/08	0	0.00	10	163.50	166.50	-10	12,308	-0.08%
2024/01/05	1	164.00	2	163.00	164.00	-1	12,341	-0.01%
2024/01/04	2	161.50	11	164.41	161.00	-9	12,379	-0.07%
2024/01/03	3	163.50	3.1	164.50	163.50	-0.1	12,440	0.00%
2024/01/02	36	161.76	17.1	163.17	163.50	18.9	12,627	0.15%
2023/12/29	17.1	169.04	26.1	169.63	170.00	-9	12,496	-0.07%
2023/12/28	26.2	162.18	11	163.68	164.50	15.2	12,338	0.12%
2023/12/27	3	156.33	0	0.00	156.00	3	12,506	0.02%
2023/12/26	1	154.50	0	0.00	156.50	1	12,694	0.01%
2023/12/25	83	159.92	7	156.36	154.00	76	12,861	0.59%
2023/12/21	2	153.00	2	152.50	153.00	0	13,409	0.00%
2023/12/20	1	154.50	0	0.00	154.50	1	13,577	0.01%
2023/12/19	5	157.00	0	0.00	157.00	5	13,554	0.04%
2023/12/18	13	158.73	6	160.92	157.50	7	13,517	0.05%
2023/12/13	13	164.23	12	163.04	158.50	1	13,204	0.01%
2023/12/12	14	167.57	115	163.10	163.50	-101	13,022	-0.78%	大賣/鉅額交易
2023/12/11	2	157.50	19	156.74	158.50	-17	12,488	-0.14%
2023/12/08	5	142.00	6	144.17	144.50	-1	12,398	-0.01%
2023/12/07	1	141.00	3	140.00	138.50	-2	12,319	-0.02%
2023/12/06	13	134.50	15	134.50	134.00	-2	12,309	-0.02%
2023/12/05	76	132.78	0	0.00	133.50	76	12,352	0.62%
2023/12/04	1	138.00	12	137.17	138.00	-11	12,413	-0.09%
2023/12/01	8	144.00	0	0.00	141.00	8	12,363	0.06%
2023/11/30	2	143.50	5	147.00	146.00	-3	12,275	-0.02%
2023/11/29	10	147.50	0	0.00	145.50	10	12,220	0.08%
2023/11/28	2	149.00	7	148.57	150.00	-5	12,149	-0.04%
2023/11/27	6	143.83	10	145.20	144.00	-4	12,076	-0.03%
2023/11/24	12	140.04	8	139.56	140.00	4	11,983	0.03%
2023/11/23	11	145.82	2	144.50	141.50	9	11,887	0.08%
2023/11/22	7	155.93	8	156.50	157.00	-1	11,568	-0.01%
2023/11/21	21	148.29	12	148.25	149.00	9	11,343	0.08%
2023/11/20	12	140.83	13	142.38	143.50	-1	11,178	-0.01%
2023/11/17	6	132.50	6	134.33	135.00	0	10,903	0.00%
2023/11/16	0	0.00	4	129.00	129.50	-4	10,827	-0.04%
2023/11/15	15	131.07	12	130.04	129.00	3	10,949	0.03%
2023/11/14	11	133.00	1	135.00	132.50	10	10,997	0.09%
2023/11/13	8	132.50	6	133.00	129.50	2	10,987	0.02%
2023/11/10	5	133.00	1	131.00	132.50	4	10,877	0.04%
2023/11/09	6	130.58	5	128.90	130.00	1	10,915	0.01%
2023/11/08	1	132.50	1	129.50	129.00	0	10,896	0.00%
2023/11/07	1	132.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	5	133.00	2	133.00	133.50	3	10,795	0.03%
2023/11/03	9	135.22	7	135.71	137.50	2	10,529	0.02%
2023/11/02	6	131.08	4	130.13	135.00	2	10,390	0.02%
2023/11/01	8	124.69	7	126.07	125.00	1	10,218	0.01%
2023/10/31	8	129.44	7	128.00	127.00	1	10,045	0.01%
2023/10/30	1	133.00	63	132.99	133.00	-62	9,876	-0.63%
2023/10/27	22	134.20	1	134.50	132.00	21	9,747	0.22%
2023/10/26	67	133.46	89.4	134.65	133.50	-22.4	9,541	-0.23%
2023/10/25	68	133.35	13	132.31	133.50	55	9,185	0.60%
2023/10/24	34	120.31	38	121.54	129.00	-4	8,658	-0.05%
2023/10/23	4	118.00	3	118.50	117.50	1	8,163	0.01%
2023/10/20	5	115.40	4	116.50	116.00	1	7,903	0.01%
2023/10/19	3	114.67	3	113.00	115.50	0	7,705	0.00%
2023/10/18	1	109.00	0	0.00	108.00	1	7,543	0.01%
2023/10/17	13	112.62	4	112.25	112.00	9	7,471	0.12%
2023/10/16	25.4	110.30	1	111.00	113.50	24.4	7,284	0.33%
2023/10/13	2	108.00	2	108.50	108.00	0	7,097	0.00%
2023/10/12	2	108.00	1	107.00	108.00	1	7,077	0.01%
2023/10/06	1	110.00	4	108.25	106.50	-3	7,280	-0.04%
2023/10/05	3	113.00	2	113.50	110.50	1	7,385	0.01%
2023/10/04	7	111.43	8	111.94	110.50	-1	7,411	-0.01%
2023/10/03	2	114.00	2	117.50	114.50	0	7,271	0.00%
2023/10/02	10	113.50	10	114.35	114.50	0	6,929	0.00%
2023/09/28	0	0.00	2.9	114.20	117.50	-2.9	6,749	-0.04%
2023/09/27	16	112.56	16	111.94	115.50	0	6,589	0.00%
2023/09/26	6.2	108.11	5	109.00	111.50	1.2	6,371	0.02%
2023/09/25	3	93.80	6	98.68	101.50	-3	5,923	-0.05%
2023/09/22	0	0.00	2	91.40	92.30	-2	5,778	-0.03%
2023/09/20	0	0.00	1	88.80	90.60	-1	5,715	-0.02%
2023/09/19	0	89.00	1	89.80	88.40	-1	5,731	-0.02%
2023/09/15	0	0.00	1	90.80	90.90	-1	5,716	-0.02%
2023/09/14	2	89.70	0	0.00	90.00	2	5,699	0.04%
2023/09/12	3	89.60	0	0.00	88.80	3	5,620	0.05%
2023/09/11	0	0.00	1	91.50	91.10	-1	5,561	-0.02%
2023/09/08	1.1	93.16	4.7	93.43	93.00	-3.6	5,501	-0.07%
2023/09/07	3.7	94.34	1	94.10	94.30	2.7	5,533	0.05%
2023/09/06	0	0.00	2	92.25	91.90	-2	5,497	-0.04%
2023/09/04	2	91.35	0	0.00	91.80	2	5,581	0.04%
2023/08/28	1	90.60	0	0.00	91.00	1	5,489	0.02%
2023/08/25	1	95.60	1	96.30	95.30	0	5,397	0.00%
2023/08/24	1	95.50	1	95.90	96.10	0	5,381	0.00%
2023/08/23	9	94.33	6	95.13	95.20	3	5,307	0.06%
2023/08/22	0	0.00	1	92.30	92.00	-1	5,176	-0.02%
2023/08/21	9	91.78	7	92.94	91.90	2	5,072	0.04%
2023/08/18	4	89.80	2	89.50	90.00	2	4,849	0.04%
2023/08/17	2	84.70	6	86.33	88.90	-4	4,651	-0.09%
2023/08/16	0	0.00	1	79.70	83.00	-1	4,519	-0.02%
2023/08/15	0	0.00	3	81.53	80.80	-3	4,585	-0.07%
2023/08/14	0	0.00	1	78.00	77.20	-1	4,581	-0.02%
2023/08/11	0	0.00	2	78.80	78.30	-2	4,694	-0.04%
2023/08/10	2	73.75	0	0.00	73.60	2	4,718	0.04%
2023/08/09	1	72.20	2	77.05	76.70	-1	4,831	-0.02%
2023/08/08	3	75.53	1	80.00	73.10	2	5,211	0.04%
2023/08/04	1	72.80	0	0.00	72.90	1	5,728	0.02%
2023/08/02	2	72.90	0	0.00	72.50	2	5,758	0.03%
2023/07/25	1	79.50	0	0.00	78.50	1	5,566	0.02%
2023/07/19	1	78.10	0	0.00	77.30	1	5,443	0.02%
2023/07/13	5	82.64	1	83.10	80.80	4	5,255	0.08%
2023/07/12	8	77.41	11	78.19	77.40	-3	4,972	-0.06%
2023/07/07	1	62.80	0	0.00	64.00	1	4,510	0.02%
2023/07/05	10	67.60	21	66.38	66.00	-11	4,480	-0.25%
2023/07/04	1	66.80	0	0.00	67.10	1	4,508	0.02%
2023/07/03	1	66.00	20	64.25	65.80	-19	4,501	-0.42%
2023/06/30	30	61.34	1	59.80	61.10	29	4,464	0.65%
2023/06/28	1	58.70	1	58.30	59.00	0	4,394	0.00%
2023/06/27	1	58.80	1	57.40	57.40	0	4,389	0.00%
2023/06/16	0	0.00	20	59.00	57.80	-20	4,517	-0.44%
2023/06/15	0	0.00	1	58.50	58.90	-1	4,491	-0.02%
2023/06/14	1	57.80	1	58.40	58.00	0	4,483	0.00%
2023/06/13	21	57.62	0	0.00	57.80	21	4,456	0.47%
2023/06/12	1	63.30	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	3	66.07	67.10	-3	4,305	-0.07%
2023/06/01	0	0.00	7	61.94	61.20	-7	4,116	-0.17%
2023/05/29	1	64.10	1	65.40	63.80	0	4,320	0.00%
2023/05/26	1	63.90	0	0.00	63.90	1	4,297	0.02%
2023/05/22	0	0.00	1	64.80	64.60	-1	4,170	-0.02%
2023/05/19	1	64.00	1	64.80	63.90	0	4,120	0.00%
2023/05/17	1	61.10	1	61.60	62.00	0	3,878	0.00%
2023/05/16	3	58.67	2	58.30	59.20	1	3,718	0.03%
2023/05/15	5	57.22	5	57.26	58.00	0	3,620	0.00%
2023/05/12	8	56.91	6	56.73	57.80	2	3,468	0.06%
2023/05/11	10	55.85	12	56.33	55.70	-2	3,000	-0.07%
2023/05/10	1	51.80	21	53.09	53.10	-20	2,477	-0.81%
2023/05/09	0	0.00	10	49.10	48.35	-10	2,246	-0.45%
2023/05/05	0	0.00	2	46.55	46.15	-2	2,153	-0.09%
2023/05/03	10	46.35	0	0.00	46.50	10	2,187	0.46%
2023/04/24	0	0.00	1	45.10	45.00	-1	2,324	-0.04%
2023/04/21	2	45.03	1	46.00	44.70	1	2,372	0.04%
2023/04/20	2	46.05	0	0.00	45.20	2	2,354	0.08%
2023/04/18	1	46.55	1	46.45	45.90	0	2,493	0.00%
2023/04/12	10	47.20	0	0.00	47.50	10	2,457	0.41%
2023/04/07	0	0.00	1	48.55	48.25	-1	2,514	-0.04%
2023/04/06	1	50.30	0	0.00	50.20	1	2,480	0.04%
2023/03/31	1	47.60	1	47.90	48.45	0	2,383	0.00%
2023/03/29	0	0.00	1	46.40	46.55	-1	2,313	-0.04%
2023/03/28	1	45.90	0	0.00	46.15	1	2,321	0.04%
2023/03/27	0	0.00	1	47.80	48.00	-1	2,304	-0.04%
2023/03/24	1	47.40	3	47.37	47.50	-2	2,302	-0.09%
2023/03/23	0	0.00	5	48.44	48.40	-5	2,285	-0.22%
2023/03/22	10	47.47	4	47.83	48.30	6	2,261	0.27%
2023/03/16	0	0.00	6	44.27	44.45	-6	2,219	-0.27%
2023/03/10	0	0.00	2	45.50	45.05	-2	2,270	-0.09%
2023/03/09	3	46.77	0	44.95	46.90	3	2,293	0.13%
2023/03/03	4	46.20	5	45.53	45.25	-1	2,257	-0.04%
2023/03/02	3	45.45	3	45.45	45.95	0	2,200	0.00%
2023/03/01	1	43.85	2	43.60	43.85	-1	2,066	-0.05%
2023/02/17	0	0.00	1	39.55	39.55	-1	1,968	-0.05%
2023/02/16	2	39.30	0	0.00	39.30	2	1,977	0.10%
2023/01/17	0	0.00	1	39.55	39.15	-1	1,953	-0.05%
2023/01/13	0	0.00	5	40.44	40.40	-5	1,914	-0.26%
2023/01/10	3	40.95	3	40.80	41.10	0	1,788	0.00%
2023/01/09	1	41.45	0	0.00	41.00	1	1,761	0.06%
2023/01/05	0	0.00	9	38.39	38.20	-9	1,572	-0.57%
2022/12/30	0	0.00	11	37.65	37.65	-11	1,528	-0.72%
2022/12/29	16	36.82	1	36.50	37.25	15	1,509	0.99%
2022/12/28	3	38.65	6	39.17	38.65	-3	1,458	-0.21%
2022/12/27	4	38.40	1	38.60	38.45	3	1,425	0.21%
2022/12/26	0	0.00	6	38.04	38.50	-6	1,377	-0.44%
2022/12/23	1	36.65	0	0.00	36.75	1	1,337	0.07%
2022/12/22	10	37.38	5	37.85	37.40	5	1,334	0.37%
2022/12/15	10	38.03	0	0.00	38.35	10	1,265	0.79%
2022/12/14	7	37.90	1	38.00	37.90	6	1,247	0.48%
2022/12/09	0	0.00	5	37.38	37.75	-5	1,173	-0.43%
2022/12/08	0	0.00	1	37.30	37.35	-1	1,145	-0.09%
2022/12/07	0	0.00	2	36.20	36.60	-2	1,109	-0.18%
2022/12/05	1	36.60	5	36.86	36.75	-4	1,024	-0.39%
2022/12/02	2	36.15	0	0.00	35.50	2	929	0.22%
2022/11/24	7	32.64	0	0.00	32.80	7	752	0.93%
2022/11/23	4	32.65	0	0.00	32.50	4	741	0.54%
2022/11/16	0	0.00	3.4	32.33	31.90	-3.4	689	-0.49%
2022/11/15	3	32.45	0	0.00	32.45	3	676	0.44%
2022/11/10	0	0.00	3	32.55	31.75	-3	572	-0.52%
2022/11/09	3.4	32.34	10	32.05	32.35	-6.6	496	-1.33%
2022/10/13	5	28.25	0	0.00	28.35	5	418	1.19%
2022/09/12	0	0.00	4	31.45	31.50	-4	498	-0.80%
2022/08/26	0	0.00	2	32.75	32.80	-2	686	-0.29%
2022/08/15	0	0.00	4	32.75	32.20	-4	671	-0.60%
2022/07/20	0	0.00	51	30.20	30.00	-51	641	-7.94%
2022/07/18	1	29.80	0	0.00	29.75	1	655	0.15%
2022/07/01	60	29.02	0	0.00	28.95	60	836	7.17%
2022/06/21	0	0.00	3	30.30	31.15	-3	850	-0.35%
2022/06/20	6	31.46	0	0.00	30.05	6	847	0.71%
2022/06/17	2	33.40	0	0.00	33.20	2	807	0.25%
2022/06/16	0	0.00	5	33.25	33.00	-5	749	-0.67%
2022/06/13	0	0.00	5	32.50	32.40	-5	693	-0.72%
2022/06/08	0	0.00	2	33.23	33.20	-2	658	-0.30%
2022/06/07	12	32.70	10	32.87	32.75	2	627	0.32%
2022/05/11	0	0.00	9	30.70	30.80	-9	686	-1.31%
2022/04/25	13	29.54	0	0.00	29.45	13	805	1.61%
2022/04/14	0	0.00	0	33.80	33.90	0	771	0.00%
2022/04/12	0	0.00	1	32.70	32.75	-1	717	-0.14%
2022/04/11	0	0.00	0	33.25	32.55	0	723	0.00%
2022/04/07	0	0.00	10	32.25	31.75	-10	782	-1.28%
2022/03/31	1	32.00	0	0.00	31.90	1	901	0.11%
2022/03/25	0	0.00	2	32.00	31.80	-2	869	-0.23%
2022/03/08	0	0.00	11	29.74	29.80	-11	823	-1.34%
2022/03/07	10	30.05	0	0.00	30.35	10	818	1.22%
2022/03/03	0	0.00	11	32.29	32.00	-11	809	-1.36%
2022/03/01	0	0.00	3	31.58	31.60	-3	793	-0.38%
2022/02/17	0	0.00	1	32.05	31.70	-1	764	-0.13%
2022/01/24	10	30.18	0	0.00	30.25	10	715	1.40%
2022/01/05	1	31.30	0	0.00	30.90	1	599	0.17%
2022/01/03	0	0.00	1	32.50	32.05	-1	571	-0.17%
2021/12/30	1	32.55	1	33.40	32.55	0	545	0.00%
2021/12/27	11	30.00	0	0.00	30.80	11	383	2.87%
2021/12/14	4	28.16	0	0.00	28.00	4	323	1.24%
2021/12/10	3	28.22	0	0.00	28.20	3	316	0.95%
2021/12/09	1	28.25	0	0.00	28.25	1	315	0.32%
2021/09/06	1	30.00	0	0.00	29.60	1	777	0.13%
2021/08/05	0	32.00	0	0.00	31.65	0	775	0.00%
2021/08/04	0.1	32.20	0	0.00	32.05	0.1	799	0.01%
2021/07/07	0	0.00	1	30.90	31.05	-1	961	-0.10%
2021/06/03	0	0.00	5	29.47	29.70	-5	1,735	-0.29%
2021/06/02	0	0.00	5	29.15	29.30	-5	1,763	-0.28%
2021/06/01	0	0.00	5	29.60	29.60	-5	1,795	-0.28%
2021/05/31	0	0.00	5	29.00	29.10	-5	1,810	-0.28%
2021/05/25	0	0.00	5	28.30	28.20	-5	1,902	-0.26%
2021/05/24	0	0.00	1	28.00	28.05	-1	1,912	-0.05%
2021/05/20	0	0.00	5	27.15	27.30	-5	1,977	-0.25%
2021/05/18	10	26.30	0	0.00	27.25	10	1,982	0.50%
2021/05/17	0	0.00	2	25.35	25.40	-2	1,987	-0.10%
2021/05/14	10	26.94	0	0.00	26.85	10	1,967	0.51%
2021/05/13	5	27.30	0	0.00	27.40	5	1,958	0.26%
2021/05/12	0	0.00	12	26.98	26.60	-12	1,939	-0.62%
2021/05/11	1	29.10	0	0.00	28.75	1	1,919	0.05%
2021/05/10	5	30.21	0	0.00	30.05	5	1,899	0.26%
2021/05/06	15	30.69	0	0.00	30.05	15	1,862	0.81%
2021/05/04	0	0.00	10	31.30	31.50	-10	1,855	-0.54%
2021/04/29	0	0.00	1	34.60	34.05	-1	1,869	-0.05%
2021/04/28	1	34.60	0	0.00	34.40	1	1,932	0.05%
2021/04/26	0	0.00	1	33.90	33.75	-1	1,902	-0.05%
2021/04/22	1	33.45	0	0.00	32.60	1	2,065	0.05%
2021/04/21	1	33.15	0	0.00	33.45	1	2,063	0.05%
2021/04/20	0	0.00	1	32.95	33.00	-1	2,249	-0.04%
2021/04/12	0	0.00	5	33.50	33.40	-5	2,437	-0.21%
2021/04/09	0	0.00	1	34.50	34.25	-1	2,416	-0.04%
2021/04/08	7	34.71	11	34.93	35.10	-4	2,375	-0.17%
2021/03/12	0	0.00	1	32.00	32.05	-1	1,893	-0.05%
2021/03/10	0	0.00	1	31.50	31.95	-1	1,875	-0.05%
2021/03/03	2	32.25	2	31.73	31.70	0	1,749	0.00%
2021/02/24	1	31.60	0	0.00	31.00	1	1,659	0.06%
2021/02/23	1	32.20	0	0.00	31.80	1	1,647	0.06%
2021/02/22	5	31.30	0	0.00	31.45	5	1,593	0.31%
2021/02/03	0	0.00	1	29.25	29.10	-1	1,550	-0.06%
2021/02/01	1	29.00	0	0.00	28.75	1	1,551	0.06%
2021/01/15	0	0.00	1	33.90	33.35	-1	1,210	-0.08%
2021/01/13	0	0.00	1	33.10	32.95	-1	1,015	-0.10%
2021/01/12	2	31.65	2	31.95	32.00	0	812	0.00%
2021/01/11	1	32.40	0	0.00	31.95	1	789	0.13%
2021/01/08	0	0.00	2	30.93	31.00	-2	749	-0.27%
2021/01/06	1	33.00	0	0.00	31.55	1	716	0.14%
2021/01/05	0	0.00	1	29.60	30.70	-1	562	-0.18%
2021/01/04	1	29.35	0	0.00	29.65	1	539	0.19%
2020/12/25	0	0.00	3	28.30	28.40	-3	422	-0.71%
2020/12/24	0	0.00	1	28.00	27.75	-1	412	-0.24%
2020/12/21	1	28.20	0	0.00	28.30	1	420	0.24%
2020/12/10	0	0.00	7	28.70	28.45	-7	451	-1.55%
2020/12/09	1	28.45	0	0.00	28.30	1	448	0.22%
2020/11/25	0	0.00	5	27.47	27.45	-5	483	-1.03%
2020/11/24	0	0.00	5	27.39	27.50	-5	551	-0.91%
2020/11/10	0	0.00	1	26.80	26.80	-1	900	-0.11%
2020/11/09	5	26.50	0	0.00	26.60	5	900	0.56%
2020/10/20	0	0.00	1	26.35	26.35	-1	1,359	-0.07%
2020/10/16	1	26.15	1	26.00	26.00	0	1,511	0.00%
2020/10/15	2	26.05	0	0.00	26.25	2	1,526	0.13%
2020/10/14	2	26.30	0	0.00	26.40	2	1,548	0.13%
2020/10/13	1	26.30	0	0.00	26.25	1	1,718	0.06%
2020/10/08	1	26.60	0	0.00	26.55	1	1,824	0.05%
2020/10/06	6	26.65	0	0.00	26.85	6	2,236	0.27%
2020/10/05	3	26.25	0	0.00	26.15	3	2,318	0.13%
2020/09/25	10	26.00	0	0.00	26.10	10	2,593	0.39%
2020/09/17	0	0.00	1	28.85	28.60	-1	2,587	-0.04%
2020/08/27	0	0.00	1	31.70	30.10	-1	2,618	-0.04%
2020/08/25	0	0.00	1	31.65	31.50	-1	2,503	-0.04%
2020/08/19	0	0.00	3	33.20	33.00	-3	2,392	-0.13%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/07/24	1	33.95	0	0.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	1	33.25	34.00	-1	1,914	-0.05%
2020/07/22	1	32.55	0	0.00	32.80	1	1,807	0.06%
2020/07/17	13	32.96	8	33.20	31.70	5	1,724	0.29%
2020/07/15	0	0.00	4	32.36	32.15	-4	1,600	-0.25%
2020/07/14	9	33.37	1	33.55	33.25	8	1,579	0.51%
2020/07/06	0	0.00	1	30.50	30.50	-1	993	-0.10%
2020/06/17	1	27.15	0	0.00	27.25	1	847	0.12%
2020/05/26	0	0.00	0.4	26.40	26.05	-0.4	790	-0.05%
2020/05/20	0	0.00	1	26.60	25.80	-1	829	-0.12%
2020/05/07	5	26.07	8	26.11	26.10	-3	855	-0.35%
2020/05/06	3	26.30	4	26.04	26.30	-1	854	-0.12%
2020/05/04	1	25.30	1	25.60	25.30	0	847	0.00%
2020/04/30	3	25.50	0	0.00	25.70	3	849	0.35%
2020/04/27	0	0.00	5	25.30	25.25	-5	874	-0.57%
2020/04/17	5	26.41	0	0.00	26.20	5	933	0.54%
2020/04/16	0	0.00	1	24.80	24.40	-1	877	-0.11%
2020/04/15	0	0.00	2	24.45	25.05	-2	868	-0.23%
2020/04/13	0	0.00	1	23.80	23.50	-1	865	-0.12%
2020/04/07	0	0.00	3	22.72	22.90	-3	911	-0.33%
2020/04/01	0	0.00	2	21.78	21.85	-2	925	-0.22%
2020/03/25	3	21.47	3	21.95	21.30	0	1,175	0.00%
2020/03/19	1	19.30	0	0.00	19.20	1	1,598	0.06%
2020/03/17	1	21.50	0	0.00	21.25	1	1,779	0.06%
2020/03/13	1	22.90	0	0.00	23.55	1	1,812	0.06%
2020/03/12	1	25.40	0	0.00	25.40	1	1,796	0.06%
2020/03/09	1	27.80	0	0.00	27.80	1	1,770	0.06%
2020/02/27	16.1	29.33	0	0.00	28.60	16.1	1,718	0.94%
2020/02/26	3	30.13	0	0.00	29.95	3	1,696	0.18%
2020/02/13	0	0.00	5	31.15	30.65	-5	1,596	-0.31%
2020/01/13	3	32.02	1	32.70	32.70	2	1,433	0.14%
2020/01/08	0	0.00	20	30.70	30.35	-20	1,398	-1.43%
2019/12/24	1	32.00	0	0.00	32.00	1	1,226	0.08%
2019/12/20	2	32.73	7	32.64	32.70	-5	1,084	-0.46%
2019/12/19	9	33.41	3	33.17	32.80	6	1,011	0.59%
2019/12/18	2	29.90	22	30.19	31.05	-20	677	-2.95%
2019/12/12	25	29.36	2	29.10	29.50	23	495	4.64%
2019/12/11	0	0.00	2	27.00	28.00	-2	341	-0.59%
2019/11/18	0	0.00	2	25.45	25.40	-2	271	-0.74%
2019/11/15	2	25.63	0	0.00	25.60	2	269	0.74%
2019/10/18	10	24.70	0	0.00	25.15	10	218	4.58%
2019/08/30	1	25.00	0	0.00	24.90	1	166	0.60%
2019/08/19	1	25.50	0	0.00	25.50	1	172	0.58%
2019/08/06	1	27.00	1	27.00	27.25	0	281	0.00%
2019/05/17	0	0.00	4	29.05	28.30	-4	472	-0.85%
2019/05/14	0	0.00	3	29.70	29.95	-3	418	-0.72%
2019/05/13	0	0.00	4	28.95	29.00	-4	356	-1.12%
2019/04/30	1	27.40	0	0.00	27.45	1	315	0.32%
2019/04/23	2	28.20	0	0.00	28.15	2	310	0.64%
2019/04/18	2	28.10	0	0.00	28.05	2	310	0.64%
2019/04/15	0	0.00	1	28.30	28.30	-1	305	-0.33%
2019/04/09	0	0.00	1	28.90	28.85	-1	295	-0.34%
2019/03/25	1	28.00	4	27.90	27.90	-3	276	-1.09%
2019/03/22	10	28.20	0	0.00	28.20	10	274	3.64%
2019/03/19	1	28.30	0	0.00	28.35	1	272	0.37%
2019/03/13	1	28.55	0	0.00	28.40	1	270	0.37%
2019/03/11	1	28.35	0	0.00	28.30	1	272	0.37%
2019/03/06	4	29.28	0	0.00	29.15	4	275	1.45%
2019/02/26	1	29.40	0	0.00	28.95	1	227	0.44%
2019/01/09	0	0.00	4	25.75	25.95	-4	160	-2.49%
2018/12/12	0	0.00	26	26.85	26.90	-26	216	-11.99%
2018/12/07	0	0.00	1	27.10	27.20	-1	219	-0.46%
2018/10/24	0	0.00	11	26.75	26.65	-11	560	-1.96%
2018/10/08	2	29.55	0	0.00	29.50	2	587	0.34%
2018/10/02	1	30.90	0	0.00	30.90	1	589	0.17%
2018/08/31	0	0.00	5	33.60	33.60	-5	670	-0.75%
2018/08/30	5	33.95	3	33.80	33.95	2	662	0.30%
2018/08/29	3	32.47	0	0.00	33.45	3	542	0.55%
2018/06/15	0	0.00	1	34.70	34.70	-1	1,789	-0.06%
2018/06/12	1	35.65	0	0.00	35.30	1	1,948	0.05%
2018/06/11	0	0.00	4	35.03	35.00	-4	1,926	-0.21%
2018/05/30	1	34.10	0	0.00	34.10	1	1,957	0.05%
2018/05/29	1	34.75	0	0.00	34.70	1	1,949	0.05%
2018/05/16	3	34.97	0	0.00	35.00	3	1,988	0.15%
2018/05/15	1	38.65	1	37.95	37.65	0	1,899	0.00%
2018/05/07	0	0.00	10	37.60	37.60	-10	1,778	-0.56%
2018/05/04	16	37.86	10	37.68	37.55	6	1,751	0.34%
2018/05/03	3	36.75	0	0.00	36.70	3	1,678	0.18%
2018/04/26	2	36.70	0	0.00	36.50	2	1,674	0.12%
2018/04/13	1	38.05	11	38.60	37.80	-10	1,560	-0.64%
2018/04/02	2	36.95	2	36.58	36.60	0	1,738	0.00%
2018/03/22	5	36.55	0	0.00	36.10	5	1,534	0.33%
2018/03/20	15	36.75	38	36.41	37.70	-23	1,448	-1.59%
2018/03/16	0	0.00	19	35.16	35.00	-19	1,319	-1.44%
2018/03/13	0	0.00	5	36.41	36.00	-5	1,408	-0.36%
2018/02/23	23	35.89	0	0.00	35.60	23	1,457	1.58%
2018/02/12	0	0.00	1	32.70	33.20	-1	1,419	-0.07%
2018/02/09	1	31.65	0	0.00	32.05	1	1,423	0.07%
2018/02/07	0	0.00	1	33.20	32.70	-1	1,486	-0.07%
2018/02/06	1	32.30	0	0.00	31.65	1	1,505	0.07%
2018/01/31	0	0.00	5	34.60	34.70	-5	1,580	-0.32%
2018/01/17	1	36.30	0	0.00	36.00	1	2,382	0.04%
2018/01/16	2	36.15	0	0.00	36.40	2	2,389	0.08%
2018/01/15	0.7	36.10	1	36.25	36.30	-0.3	2,387	-0.01%
2018/01/11	5	36.45	0	0.00	36.80	5	2,404	0.21%
2018/01/05	0	0.00	11	38.16	38.20	-11	2,569	-0.43%
2018/01/04	10	37.20	11	36.80	37.60	-1	2,449	-0.04%
2018/01/03	0	0.00	5	35.50	36.40	-5	2,350	-0.21%