亞翔 (6139)-富邦-公益券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
221.5
漲跌
▲6.0
漲幅
+2.78%
成交量
10,004張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	24.1	220.72	26	222.63	221.50	-1.9	10,420	-0.02%
2024/05/20	16.1	218.86	53	209.50	215.50	-36.9	10,360	-0.36%
2024/05/17	7	223.43	8	223.94	222.00	-1	10,210	-0.01%
2024/05/16	18	230.64	10	229.85	226.00	8	10,214	0.08%
2024/05/15	28	229.73	24	229.06	229.00	4	10,328	0.04%
2024/05/14	11.2	224.16	6	225.67	223.50	5.2	10,406	0.05%
2024/05/13	11.9	229.53	1	231.49	229.50	10.9	10,329	0.11%
2024/05/10	7.2	251.51	8	253.19	255.00	-0.8	10,346	-0.01%
2024/05/09	32.4	256.44	24	257.56	248.00	8.4	10,409	0.08%
2024/05/08	46	249.97	27.1	254.43	255.00	18.9	10,555	0.18%
2024/05/07	17	246.92	17.2	250.74	246.00	-0.2	10,556	0.00%
2024/05/06	29.3	256.45	0	0.00	254.50	29.3	10,516	0.28%
2024/05/03	13.5	258.73	11	257.14	253.00	2.5	10,481	0.02%
2024/05/02	4.4	270.71	3	276.83	267.00	1.4	10,376	0.01%
2024/04/30	16.2	270.41	7	273.93	272.00	9.2	10,381	0.09%
2024/04/29	12	268.83	3.3	272.41	272.00	8.7	10,321	0.08%
2024/04/26	3.2	266.11	7	275.79	265.50	-3.8	10,256	-0.04%
2024/04/25	2.1	290.67	0	0.00	288.00	2.1	10,175	0.02%
2024/04/23	0.1	285.00	0	0.00	295.50	0.1	10,285	0.00%
2024/04/22	1.1	281.14	0	0.00	281.00	1.1	10,384	0.01%
2024/04/19	1.1	305.93	0	0.00	310.50	1.1	10,518	0.01%
2024/04/18	1.1	328.59	1	329.50	326.50	0.1	10,669	0.00%
2024/04/17	2	330.75	0	0.00	341.00	2	10,716	0.02%
2024/04/16	0	300.71	1.6	300.93	310.00	-1.6	10,847	-0.01%
2024/04/15	1.1	331.41	2	334.00	329.50	-0.9	10,864	-0.01%
2024/04/12	2	351.50	0	360.08	366.00	2	10,863	0.02%
2024/04/11	1	309.00	0.1	316.50	333.00	0.9	10,843	0.01%
2024/04/09	0	0.00	1	293.50	297.50	-1	10,902	-0.01%
2024/04/08	1	288.00	2.1	290.40	290.50	-1.1	11,114	-0.01%
2024/04/03	9.3	282.94	7.1	283.72	283.50	2.1	11,134	0.02%
2024/04/02	13.3	267.04	16.5	269.51	279.00	-3.2	10,897	-0.03%
2024/04/01	6	253.17	5.2	253.96	256.50	0.8	10,484	0.01%
2024/03/29	9.2	225.80	14.4	228.38	240.50	-5.3	10,134	-0.05%
2024/03/28	17	214.91	20.1	215.84	226.00	-3	9,725	-0.03%
2024/03/27	7.1	205.27	4	208.00	205.50	3.1	9,243	0.03%
2024/03/26	18.1	203.90	14	201.07	208.50	4.1	9,064	0.05%
2024/03/25	16.7	208.33	12	207.42	206.00	4.7	8,911	0.05%
2024/03/22	0	0.00	8	206.19	207.50	-8	8,520	-0.09%
2024/03/21	6	183.83	8	183.88	189.00	-2	8,455	-0.02%
2024/03/20	6	181.75	4	179.88	177.50	2	8,303	0.02%
2024/03/19	5	179.00	112	181.46	177.50	-107	8,166	-1.31%	大賣/鉅額交易
2024/03/18	7	179.21	9	178.89	180.00	-2	8,284	-0.02%
2024/03/15	2	165.50	10.2	174.75	176.00	-8.2	8,693	-0.09%
2024/03/14	8.2	168.18	2.2	161.91	164.00	6	8,593	0.07%
2024/03/13	4.5	177.50	0	0.00	178.00	4.5	8,472	0.05%
2024/03/12	3	179.00	6	178.92	181.00	-3	8,518	-0.04%
2024/03/11	1	174.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	2	172.00	0	0.00	171.50	2	8,544	0.02%
2024/03/07	4	177.75	1	178.00	175.50	3	8,542	0.04%
2024/03/06	1	178.50	4	174.75	180.00	-3	8,532	-0.04%
2024/03/05	1	171.50	0	0.00	173.00	1	8,508	0.01%
2024/03/04	4	176.13	2	172.50	171.00	2	8,571	0.02%
2024/03/01	3	175.00	6	174.42	175.50	-3	8,434	-0.04%
2024/02/29	3	167.67	0	0.00	168.50	3	8,366	0.04%
2024/02/27	5.4	172.71	4	170.63	168.50	1.4	8,470	0.02%
2024/02/26	1	169.50	0	0.00	169.50	1	8,463	0.01%
2024/02/22	0	0.00	1	165.00	165.50	-1	8,929	-0.01%
2024/02/21	1	168.50	0	0.00	168.00	1	9,319	0.01%
2024/02/20	0	0.00	2	164.50	164.50	-2	9,431	-0.02%
2024/02/19	2	164.75	0	164.50	163.50	2	9,512	0.02%
2024/02/16	6	167.17	2	166.00	166.50	4	9,641	0.04%
2024/02/15	1	164.00	0	0.00	172.00	1	9,652	0.01%
2024/02/05	2	166.50	0.4	168.00	168.50	1.6	9,703	0.02%
2024/01/31	1	173.50	2.2	176.73	171.00	-1.2	9,650	-0.01%
2024/01/30	0	0.00	3	168.33	169.50	-3	9,514	-0.03%
2024/01/29	0	0.00	1	159.00	159.00	-1	9,717	-0.01%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/25	1	161.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	1	166.50	0.3	163.00	163.00	0.7	10,373	0.01%
2024/01/23	2	160.75	2	161.25	160.00	0	10,521	0.00%
2024/01/22	4	160.13	1	160.50	159.00	3	10,653	0.03%
2024/01/19	1	166.00	0	0.00	162.50	1	10,840	0.01%
2024/01/18	0.2	167.00	2	166.75	166.00	-1.8	11,104	-0.02%
2024/01/17	2	166.00	1	166.00	162.00	1	11,443	0.01%
2024/01/16	2	168.00	0	0.00	167.00	2	11,865	0.02%
2024/01/15	1	171.50	3	169.50	171.50	-2	12,038	-0.02%
2024/01/12	2	163.25	1	164.50	166.50	1	12,118	0.01%
2024/01/10	2	161.00	1	160.02	158.50	1	12,111	0.01%
2024/01/09	1	164.00	0	0.00	168.00	1	12,167	0.01%
2024/01/05	0	0.00	0.3	163.50	164.00	-0.3	12,341	0.00%
2024/01/04	1.2	162.83	0	0.00	161.00	1.2	12,379	0.01%
2024/01/03	1	165.00	3	164.00	163.50	-2	12,440	-0.02%
2024/01/02	5	162.20	6	162.25	163.50	-1	12,627	-0.01%
2023/12/29	3.2	168.75	9	169.61	170.00	-5.8	12,496	-0.05%
2023/12/28	6.1	161.72	4	162.13	164.50	2.1	12,338	0.02%
2023/12/25	4	158.63	4	158.75	154.00	0	12,861	0.00%
2023/12/20	0	0.00	7	157.93	154.50	-7	13,577	-0.05%
2023/12/18	5	160.40	3	159.83	157.50	2	13,517	0.01%
2023/12/15	7	158.93	1	154.50	158.50	6	13,441	0.04%
2023/12/14	0	159.00	0	0.00	159.50	0	13,291	0.00%
2023/12/12	12.2	164.94	16.1	167.27	163.50	-4	13,022	-0.03%
2023/12/11	0	0.00	1	157.50	158.50	-1	12,488	-0.01%
2023/12/08	1	144.50	5.1	143.21	144.50	-4.1	12,398	-0.03%
2023/12/07	2.2	139.73	2	139.75	138.50	0.2	12,319	0.00%
2023/12/06	5	134.50	0	0.00	134.00	5	12,309	0.04%
2023/12/05	1	135.00	4	133.75	133.50	-3	12,352	-0.02%
2023/12/04	3	136.83	0	0.00	138.00	3	12,413	0.02%
2023/12/01	2	142.50	1.1	145.64	141.00	0.9	12,363	0.01%
2023/11/30	1.1	143.18	0	0.00	146.00	1.1	12,275	0.01%
2023/11/29	2	146.98	1.2	146.58	145.50	0.8	12,220	0.01%
2023/11/28	1	147.50	12	144.50	150.00	-11	12,149	-0.09%
2023/11/27	5	143.80	6	143.92	144.00	-1	12,076	-0.01%
2023/11/24	11	139.73	9	140.22	140.00	2	11,983	0.02%
2023/11/23	7.3	144.17	9	153.61	141.50	-1.7	11,887	-0.01%
2023/11/22	8	156.75	8	155.31	157.00	0	11,568	0.00%
2023/11/21	4.1	149.24	10	148.95	149.00	-5.9	11,343	-0.05%
2023/11/20	1.2	141.50	14.3	139.00	143.50	-13.1	11,178	-0.12%
2023/11/17	16	134.59	4	131.13	135.00	12	10,903	0.11%
2023/11/16	4	126.63	11.1	127.91	129.50	-7.1	10,827	-0.07%
2023/11/15	13	130.58	0.1	131.50	129.00	12.9	10,949	0.12%
2023/11/14	5	131.10	1	133.00	132.50	4	10,997	0.04%
2023/11/13	6	133.25	1	131.00	129.50	5	10,987	0.05%
2023/11/10	1	132.50	1	131.50	132.50	0	10,877	0.00%
2023/11/09	1	131.00	1	129.00	130.00	0	10,915	0.00%
2023/11/08	0	130.00	11.3	131.16	129.00	-11.3	10,896	-0.10%
2023/11/07	4	130.52	2	136.50	130.50	2	10,918	0.02%
2023/11/06	12	133.67	5	134.30	133.50	7	10,795	0.06%
2023/11/03	5	134.90	8.1	136.02	137.50	-3.1	10,529	-0.03%
2023/11/02	10	129.50	5	129.90	135.00	5	10,390	0.05%
2023/11/01	1	125.00	8	126.00	125.00	-7	10,218	-0.07%
2023/10/31	9	132.56	3.2	129.21	127.00	5.8	10,045	0.06%
2023/10/30	1	132.50	1	132.50	133.00	0	9,876	0.00%
2023/10/27	7	132.79	9	131.33	132.00	-2	9,747	-0.02%
2023/10/26	9.3	131.96	9	129.50	133.50	0.3	9,541	0.00%
2023/10/25	10.3	131.69	12	130.58	133.50	-1.7	9,185	-0.02%
2023/10/24	15	121.30	19.2	125.67	129.00	-4.2	8,658	-0.05%
2023/10/23	1	118.00	1	120.00	117.50	0	8,163	0.00%
2023/10/20	14.1	115.35	2	114.75	116.00	12.1	7,903	0.15%
2023/10/19	7	113.07	10	111.50	115.50	-3	7,705	-0.04%
2023/10/17	1	112.99	2	111.00	112.00	-1	7,471	-0.01%
2023/10/16	6	111.33	4	111.13	113.50	2	7,284	0.03%
2023/10/13	2	107.00	0	0.00	108.00	2	7,097	0.03%
2023/10/12	3	107.00	0	0.00	108.00	3	7,077	0.04%
2023/10/11	2	106.25	1	105.00	105.50	1	7,102	0.01%
2023/10/06	17	108.76	16	111.06	106.50	1	7,280	0.01%
2023/10/05	3	111.33	0	0.00	110.50	3	7,385	0.04%
2023/10/04	4.1	110.01	5	112.80	110.50	-0.9	7,411	-0.01%
2023/10/03	5.1	113.28	7	114.79	114.50	-1.9	7,271	-0.03%
2023/10/02	16	114.19	17.1	113.44	114.50	-1.1	6,929	-0.02%
2023/09/28	9	115.28	9.2	116.16	117.50	-0.2	6,749	0.00%
2023/09/27	11.4	113.90	12.2	113.98	115.50	-0.8	6,589	-0.01%
2023/09/26	19.2	106.95	22	107.30	111.50	-2.8	6,371	-0.04%
2023/09/25	7	97.30	3	100.33	101.50	4	5,923	0.07%
2023/09/22	0	0.00	44	90.65	92.30	-44	5,778	-0.76%
2023/09/21	2.1	88.31	3	88.00	88.50	-0.9	5,716	-0.02%
2023/09/19	0	0.00	3	90.30	88.40	-3	5,731	-0.05%
2023/09/15	0	0.00	1	90.40	90.90	-1	5,716	-0.02%
2023/09/14	0	0.00	1	89.90	90.00	-1	5,699	-0.02%
2023/09/13	2	87.35	1	87.80	87.30	1	5,667	0.02%
2023/09/12	0	0.00	1.1	90.18	88.80	-1.1	5,620	-0.02%
2023/09/08	1	94.30	0	0.00	93.00	1	5,501	0.02%
2023/09/07	1	94.20	0	0.00	94.30	1	5,533	0.02%
2023/09/06	0	0.00	2.1	91.23	91.90	-2.1	5,497	-0.04%
2023/09/01	0.1	91.10	0	0.00	90.90	0.1	5,581	0.00%
2023/08/31	1.5	92.70	1	92.70	92.70	0.5	5,585	0.01%
2023/08/30	0.3	94.10	1	92.40	92.00	-0.7	5,535	-0.01%
2023/08/29	1	94.00	0	0.00	93.50	1	5,529	0.02%
2023/08/28	5	94.00	3	90.50	91.00	2	5,489	0.04%
2023/08/25	28	95.40	0	0.00	95.30	28	5,397	0.52%
2023/08/24	11	94.91	2	95.95	96.10	9	5,381	0.17%
2023/08/23	4.2	94.32	5	95.20	95.20	-0.8	5,307	-0.02%
2023/08/22	1	91.90	5	91.72	92.00	-4	5,176	-0.08%
2023/08/21	14	91.84	13.3	91.79	91.90	0.7	5,072	0.01%
2023/08/18	10	90.41	6	90.25	90.00	4	4,849	0.08%
2023/08/17	1.3	84.24	1	84.10	88.90	0.3	4,651	0.01%
2023/08/14	4	77.40	0	0.00	77.20	4	4,581	0.09%
2023/08/11	0	0.00	4	78.10	78.30	-4	4,694	-0.09%
2023/08/10	4.1	73.88	0	0.00	73.60	4.1	4,718	0.09%
2023/08/09	30	78.47	33	76.54	76.70	-3	4,831	-0.06%
2023/08/08	0	72.70	0	0.00	73.10	0	5,211	0.00%
2023/08/07	1	79.40	0.4	78.00	80.10	0.6	5,556	0.01%
2023/08/04	2	72.80	0	0.00	72.90	2	5,728	0.03%
2023/08/01	0.4	77.65	0	0.00	77.50	0.4	5,740	0.01%
2023/07/31	0	0.00	1.4	80.59	79.10	-1.4	5,698	-0.02%
2023/07/28	0.1	75.40	0	0.00	76.40	0.1	5,623	0.00%
2023/07/27	0.3	78.11	0	0.00	77.60	0.3	5,593	0.01%
2023/07/26	0	0.00	1.3	78.92	78.10	-1.3	5,588	-0.02%
2023/07/25	0	0.00	1	78.50	78.50	-1	5,566	-0.02%
2023/07/24	2	80.70	0.3	80.93	80.00	1.7	5,535	0.03%
2023/07/21	0.3	77.57	0	0.00	78.40	0.3	5,486	0.01%
2023/07/20	0	0.00	0.1	78.30	79.20	-0.1	5,474	0.00%
2023/07/19	0	0.00	0.3	79.33	77.30	-0.3	5,443	-0.01%
2023/07/18	0.4	77.70	0	0.00	77.40	0.4	5,432	0.01%
2023/07/17	1	80.20	0	0.00	79.70	1	5,399	0.02%
2023/07/14	1	81.00	0	0.00	81.40	1	5,342	0.02%
2023/07/13	4	79.48	1	78.70	80.80	3	5,255	0.06%
2023/07/12	4	75.75	6	77.27	77.40	-2	4,972	-0.04%
2023/07/11	0	0.00	1.2	70.80	71.20	-1.2	4,617	-0.02%
2023/07/10	0	0.00	1	65.00	64.80	-1	4,506	-0.02%
2023/07/07	0	0.00	4	63.45	64.00	-4	4,510	-0.09%
2023/07/06	2	64.55	5	64.94	63.70	-3	4,510	-0.07%
2023/07/05	1.2	66.40	0	0.00	66.00	1.2	4,480	0.03%
2023/07/04	0	0.00	3	67.10	67.10	-3	4,508	-0.07%
2023/07/03	2.6	65.40	2	66.05	65.80	0.6	4,501	0.01%
2023/06/30	0.4	61.10	0	0.00	61.10	0.4	4,464	0.01%
2023/06/27	2	57.60	0	0.00	57.40	2	4,389	0.05%
2023/06/16	2	59.00	0	0.00	57.80	2	4,517	0.04%
2023/06/15	0	0.00	8	58.54	58.90	-8	4,491	-0.18%
2023/06/14	0	0.00	1	58.40	58.00	-1	4,483	-0.02%
2023/06/13	1	57.70	3	57.47	57.80	-2	4,456	-0.04%
2023/06/12	3.3	62.46	0	0.00	60.40	3.3	4,362	0.07%
2023/06/09	0	0.00	8	65.90	67.10	-8	4,305	-0.19%
2023/06/08	10	65.13	0	0.00	64.90	10	4,290	0.23%
2023/06/07	2	63.95	2	64.40	64.40	0	4,200	0.00%
2023/06/06	1	63.30	3	63.70	64.20	-2	4,207	-0.05%
2023/06/05	0	0.00	10	62.90	63.20	-10	4,161	-0.24%
2023/06/02	11	61.81	0	0.00	60.80	11	4,134	0.27%
2023/05/30	1	61.90	3	62.20	62.70	-2	4,267	-0.05%
2023/05/29	1	64.60	1	65.00	63.80	0	4,320	0.00%
2023/05/26	2	63.80	1	64.70	63.90	1	4,297	0.02%
2023/05/24	1	65.50	2	64.45	64.50	-1	4,236	-0.02%
2023/05/23	2	65.50	2	65.20	65.20	0	4,193	0.00%
2023/05/22	2	63.60	4	64.95	64.60	-2	4,170	-0.05%
2023/05/19	15	63.95	15	63.92	63.90	0	4,120	0.00%
2023/05/18	4	62.20	4.3	62.36	62.60	-0.3	3,979	-0.01%
2023/05/17	16	61.07	23.1	61.30	62.00	-7.1	3,878	-0.18%
2023/05/16	0	0.00	2	58.80	59.20	-2	3,718	-0.05%
2023/05/15	1	58.00	0	0.00	58.00	1	3,620	0.03%
2023/05/12	22.3	57.40	30.4	57.18	57.80	-8	3,468	-0.23%
2023/05/11	40.4	56.30	40	56.26	55.70	0.4	3,000	0.01%
2023/05/10	11	51.38	17.7	52.21	53.10	-6.7	2,477	-0.27%
2023/05/09	1	47.90	1	48.20	48.35	0	2,246	0.00%
2023/05/08	7	47.85	7	48.13	47.85	0	2,204	0.00%
2023/05/02	0	0.00	9	45.72	46.25	-9	2,220	-0.41%
2023/04/28	1	45.15	0	0.00	45.35	1	2,241	0.04%
2023/04/27	2	44.35	1	44.10	44.30	1	2,254	0.04%
2023/04/25	1	44.05	0	0.00	43.95	1	2,301	0.04%
2023/04/21	6	45.40	0	0.00	44.70	6	2,372	0.25%
2023/04/20	1	45.70	0	0.00	45.20	1	2,354	0.04%
2023/04/19	7	46.51	0	0.00	46.70	7	2,436	0.29%
2023/04/18	2	46.40	1	45.90	45.90	1	2,493	0.04%
2023/04/17	0.1	46.45	2	46.40	46.50	-1.9	2,479	-0.08%
2023/04/14	3	47.18	4	47.08	46.85	-1	2,485	-0.04%
2023/04/13	0	0.00	64	47.03	46.80	-64	2,473	-2.59%
2023/04/12	2.1	47.36	0	0.00	47.50	2.1	2,457	0.09%
2023/04/11	4	48.01	0	0.00	47.60	4	2,483	0.16%
2023/04/10	4	48.03	0	0.00	47.85	4	2,494	0.16%