亞翔 (6139)-富邦-新板券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.5	250.00	1.1	251.00	255.00	0.5	10,346	0.00%
2024/05/09	7.1	257.50	4	251.75	248.00	3.1	10,409	0.03%
2024/05/08	2	247.49	2.1	257.37	255.00	-0.1	10,555	0.00%
2024/05/07	2	248.01	1.1	249.14	246.00	1	10,556	0.01%
2024/05/06	1.1	255.90	1	255.50	254.50	0.1	10,516	0.00%
2024/05/03	5	259.69	3.1	262.75	253.00	2	10,481	0.02%
2024/05/02	2.1	270.72	2	276.00	267.00	0.1	10,376	0.00%
2024/04/30	4	270.38	3	271.00	272.00	1	10,381	0.01%
2024/04/29	20	276.83	16	276.81	272.00	4	10,321	0.04%
2024/04/26	16.1	271.69	17.2	274.04	265.50	-1.2	10,256	-0.01%
2024/04/25	11.2	289.90	2	294.00	288.00	9.2	10,175	0.09%
2024/04/24	2	324.75	1	325.00	320.00	1	10,224	0.01%
2024/04/23	0.2	299.00	0.3	288.33	295.50	-0.1	10,285	0.00%
2024/04/22	0	0.00	2.1	288.95	281.00	-2.1	10,384	-0.02%
2024/04/19	2.2	298.00	3.5	299.00	310.50	-1.3	10,518	-0.01%
2024/04/18	2	336.25	2.3	328.61	326.50	-0.3	10,669	0.00%
2024/04/17	5.2	335.11	3.1	331.53	341.00	2.1	10,716	0.02%
2024/04/16	3.4	306.69	4.4	308.00	310.00	-1	10,847	-0.01%
2024/04/15	13.6	337.13	2.6	352.26	329.50	11	10,864	0.10%
2024/04/12	4.1	357.48	7.3	365.14	366.00	-3.3	10,863	-0.03%
2024/04/11	1	313.00	5.3	327.51	333.00	-4.3	10,843	-0.04%
2024/04/10	6.1	298.02	7.3	297.57	303.00	-1.2	10,856	-0.01%
2024/04/09	2	299.25	2.3	295.80	297.50	-0.3	10,902	0.00%
2024/04/08	20.1	290.33	27	289.61	290.50	-6.9	11,114	-0.06%
2024/04/03	52.4	284.51	40.2	281.20	283.50	12.3	11,134	0.11%
2024/04/02	38	270.79	39.3	265.80	279.00	-1.3	10,897	-0.01%
2024/04/01	32.1	256.29	18.1	253.28	256.50	14	10,484	0.13%
2024/03/29	46.2	226.21	52.2	228.00	240.50	-6	10,134	-0.06%
2024/03/28	16	219.38	42	217.83	226.00	-26	9,725	-0.27%
2024/03/27	18	205.56	9	207.72	205.50	9	9,243	0.10%
2024/03/26	15	201.60	9	203.44	208.50	6	9,064	0.07%
2024/03/25	18.2	207.83	14	210.57	206.00	4.2	8,911	0.05%
2024/03/22	16	200.91	12	202.13	207.50	4	8,520	0.05%
2024/03/21	7	184.07	78	179.83	189.00	-71	8,455	-0.84%
2024/03/20	66.1	180.63	25	183.96	177.50	41.1	8,303	0.49%
2024/03/19	3	178.17	128	178.93	177.50	-125	8,166	-1.53%	大賣/鉅額交易
2024/03/18	123	179.57	18	179.11	180.00	105	8,284	1.27%	大買/鉅額交易
2024/03/15	7	178.14	12	174.17	176.00	-5	8,693	-0.06%
2024/03/14	25.3	167.23	2	172.50	164.00	23.3	8,593	0.27%
2024/03/13	4	176.50	1.1	178.88	178.00	3	8,472	0.03%
2024/03/12	0	0.00	9	179.50	181.00	-9	8,518	-0.11%
2024/03/11	4.2	173.43	6	173.17	174.00	-1.8	8,481	-0.02%
2024/03/08	27.7	172.65	11	175.55	171.50	16.7	8,544	0.20%
2024/03/07	8	176.13	0.1	176.00	175.50	8	8,542	0.09%
2024/03/06	3	173.67	17.2	177.17	180.00	-14.2	8,532	-0.17%
2024/03/05	5	170.50	3.1	172.51	173.00	2	8,508	0.02%
2024/03/04	33.1	175.65	12.3	178.31	171.00	20.7	8,571	0.24%
2024/03/01	4	173.63	19	173.95	175.50	-15	8,434	-0.18%
2024/02/29	2.3	166.85	0	0.00	168.50	2.3	8,366	0.03%
2024/02/27	50	166.78	54.8	172.87	168.50	-4.8	8,470	-0.06%
2024/02/26	0	168.50	4	168.13	169.50	-4	8,463	-0.05%
2024/02/23	4	166.13	7	166.71	166.00	-3	8,695	-0.03%
2024/02/22	10	166.45	1	166.00	165.50	9	8,929	0.10%
2024/02/21	5	168.00	23	168.85	168.00	-18	9,319	-0.19%
2024/02/20	13.2	164.89	6	166.83	164.50	7.2	9,431	0.08%
2024/02/19	6.3	164.43	0	0.00	163.50	6.3	9,512	0.07%
2024/02/16	11.3	167.13	2	173.99	166.50	9.3	9,641	0.10%
2024/02/15	8	169.88	10	169.95	172.00	-2	9,652	-0.02%
2024/02/05	4	167.00	3	166.50	168.50	1	9,703	0.01%
2024/02/02	7	166.36	0	0.00	165.00	7	9,722	0.07%
2024/02/01	4	167.50	3	167.17	165.50	1	9,706	0.01%
2024/01/31	11.1	173.49	15.5	174.92	171.00	-4.4	9,650	-0.05%
2024/01/30	2	169.50	9.1	164.77	169.50	-7.1	9,514	-0.07%
2024/01/29	3.2	158.59	0	0.00	159.00	3.2	9,717	0.03%
2024/01/26	1.2	160.67	8	161.75	160.50	-6.8	9,999	-0.07%
2024/01/25	5	162.40	1	162.50	161.00	4	10,225	0.04%
2024/01/24	5	163.30	7.3	165.09	163.00	-2.3	10,373	-0.02%
2024/01/23	0	0.00	4	160.63	160.00	-4	10,521	-0.04%
2024/01/22	10.2	160.36	10	159.90	159.00	0.2	10,653	0.00%
2024/01/19	13	164.23	6	169.75	162.50	7	10,840	0.06%
2024/01/18	6	163.58	10	167.00	166.00	-4	11,104	-0.04%
2024/01/17	8	164.75	11	167.59	162.00	-3	11,443	-0.03%
2024/01/16	7	167.14	1	169.00	167.00	6	11,865	0.05%
2024/01/15	5	169.90	8.2	170.83	171.50	-3.2	12,038	-0.03%
2024/01/12	3	162.33	16.3	163.73	166.50	-13.3	12,118	-0.11%
2024/01/11	5.1	157.93	2	159.75	156.50	3.1	12,092	0.03%
2024/01/10	16	162.59	10	160.80	158.50	6	12,111	0.05%
2024/01/09	8	165.00	4	166.50	168.00	4	12,167	0.03%
2024/01/08	12	164.71	2	165.50	166.50	10	12,308	0.08%
2024/01/05	4	162.75	8	163.19	164.00	-4	12,341	-0.03%
2024/01/04	5	162.20	2	163.75	161.00	3	12,379	0.02%
2024/01/03	6	163.25	10	163.55	163.50	-4	12,440	-0.03%
2024/01/02	15.8	161.46	11.1	163.37	163.50	4.7	12,627	0.04%
2023/12/29	32.1	167.53	27	168.82	170.00	5.1	12,496	0.04%
2023/12/28	5	163.90	17.3	162.63	164.50	-12.3	12,338	-0.10%
2023/12/27	7	156.07	16	157.75	156.00	-9	12,506	-0.07%
2023/12/26	0	0.00	3	155.50	156.50	-3	12,694	-0.02%
2023/12/25	19	157.95	21	160.79	154.00	-2	12,861	-0.02%
2023/12/22	20.1	156.99	4	156.00	157.00	16.1	12,936	0.12%
2023/12/21	1	153.50	2.5	154.30	153.00	-1.5	13,409	-0.01%
2023/12/20	10	157.05	1	158.50	154.50	9	13,577	0.07%
2023/12/19	2	155.00	2.1	157.03	157.00	-0.1	13,554	0.00%
2023/12/18	6.1	161.11	6	161.67	157.50	0.1	13,517	0.00%
2023/12/15	2.2	158.64	1	155.50	158.50	1.2	13,441	0.01%
2023/12/14	5	159.50	2.3	159.91	159.50	2.7	13,291	0.02%
2023/12/13	7	160.36	2	164.00	158.50	5	13,204	0.04%
2023/12/12	21	168.33	35.2	168.01	163.50	-14.2	13,022	-0.11%
2023/12/11	3	158.00	27.5	156.68	158.50	-24.5	12,488	-0.20%
2023/12/08	13.1	143.09	7	143.79	144.50	6.1	12,398	0.05%
2023/12/07	107	140.19	108	138.75	138.50	-1	12,319	-0.01%	大買/大賣/
2023/12/06	5	134.30	0.2	135.00	134.00	4.8	12,309	0.04%
2023/12/05	8.2	133.76	2.2	133.50	133.50	6.1	12,352	0.05%
2023/12/04	21.4	139.15	10	140.30	138.00	11.4	12,413	0.09%
2023/12/01	1.2	142.84	2	144.00	141.00	-0.8	12,363	-0.01%
2023/11/30	2	143.75	2	145.25	146.00	0	12,275	0.00%
2023/11/29	5	146.30	5	145.70	145.50	0	12,220	0.00%
2023/11/28	5	149.60	9.2	148.73	150.00	-4.2	12,149	-0.03%
2023/11/27	5	142.20	7	144.43	144.00	-2	12,076	-0.02%
2023/11/24	2.1	139.97	2.1	140.17	140.00	0	11,983	0.00%
2023/11/23	23.4	145.99	11.1	148.29	141.50	12.3	11,887	0.10%
2023/11/22	12	154.13	16	155.47	157.00	-4	11,568	-0.03%
2023/11/21	20.1	147.21	19.4	147.86	149.00	0.7	11,343	0.01%
2023/11/20	8.1	140.46	24	140.79	143.50	-16	11,178	-0.14%
2023/11/17	3	133.00	18.3	133.09	135.00	-15.3	10,903	-0.14%
2023/11/16	1	125.50	8.3	128.14	129.50	-7.3	10,827	-0.07%
2023/11/15	24	129.52	4.2	132.92	129.00	19.9	10,949	0.18%
2023/11/14	32	133.30	22	132.45	132.50	10	10,997	0.09%
2023/11/13	13	131.19	4.1	130.63	129.50	8.9	10,987	0.08%
2023/11/10	7	132.29	15	131.50	132.50	-8	10,877	-0.07%
2023/11/09	25.1	130.62	26	129.12	130.00	-0.9	10,915	-0.01%
2023/11/08	2	130.00	8	132.50	129.00	-6	10,896	-0.06%
2023/11/07	11	133.68	12	133.79	130.50	-1	10,918	-0.01%
2023/11/06	24	133.39	22.6	133.37	133.50	1.5	10,795	0.01%
2023/11/03	30	134.67	29	136.05	137.50	1	10,529	0.01%
2023/11/02	34	130.53	22	132.41	135.00	12	10,390	0.12%
2023/11/01	7.1	126.21	6	127.00	125.00	1.1	10,218	0.01%
2023/10/31	9.7	129.10	7	128.93	127.00	2.7	10,045	0.03%
2023/10/30	15	133.27	13	131.92	133.00	2	9,876	0.02%
2023/10/27	9	133.33	14	132.82	132.00	-5	9,747	-0.05%
2023/10/26	14	132.00	9.1	132.93	133.50	4.9	9,541	0.05%
2023/10/25	24.4	131.99	31.1	131.56	133.50	-6.7	9,185	-0.07%
2023/10/24	26	122.33	20	122.30	129.00	6	8,658	0.07%
2023/10/23	7.6	117.41	6	118.67	117.50	1.6	8,163	0.02%
2023/10/20	5	114.68	160	115.36	116.00	-155	7,903	-1.96%	大賣/鉅額交易
2023/10/19	153	113.34	8	113.38	115.50	145	7,705	1.88%	大買/鉅額交易
2023/10/18	2	109.27	5	109.70	108.00	-3	7,543	-0.04%
2023/10/17	6	112.25	3	112.00	112.00	3	7,471	0.04%
2023/10/16	25	110.92	12.1	110.74	113.50	12.9	7,284	0.18%
2023/10/13	3	108.00	2	107.25	108.00	1	7,097	0.01%
2023/10/12	1	107.50	2	108.99	108.00	-1	7,077	-0.01%
2023/10/11	1	105.50	6	106.67	105.50	-5	7,102	-0.07%
2023/10/06	9.2	109.66	7.3	107.58	106.50	1.9	7,280	0.03%
2023/10/05	3	114.33	17	110.79	110.50	-14	7,385	-0.19%
2023/10/04	9	111.11	7	111.00	110.50	2	7,411	0.03%
2023/10/03	35	115.64	29.5	114.97	114.50	5.5	7,271	0.08%
2023/10/02	16	114.41	17.2	113.54	114.50	-1.2	6,929	-0.02%
2023/09/28	12	115.67	11.9	115.50	117.50	0.1	6,749	0.00%
2023/09/27	6	110.75	16.1	111.27	115.50	-10.1	6,589	-0.15%
2023/09/26	23	106.33	36	107.50	111.50	-13	6,371	-0.20%
2023/09/25	23.1	96.10	14.8	98.31	101.50	8.3	5,923	0.14%
2023/09/22	7	91.71	23	91.53	92.30	-16	5,778	-0.28%
2023/09/21	8	88.44	0	0.00	88.50	8	5,716	0.14%
2023/09/20	0	0.00	5	89.72	90.60	-5	5,715	-0.09%
2023/09/19	2.1	89.46	3	89.70	88.40	-0.9	5,731	-0.02%
2023/09/18	4.3	89.71	0	0.00	89.30	4.3	5,741	0.07%
2023/09/15	7	90.70	0	0.00	90.90	7	5,716	0.12%
2023/09/14	3	89.10	2	89.40	90.00	1	5,699	0.02%
2023/09/13	5	87.22	5	88.82	87.30	0	5,667	0.00%
2023/09/12	8	90.26	10	89.60	88.80	-2	5,620	-0.04%
2023/09/11	5	91.60	8	94.10	91.10	-3	5,561	-0.05%
2023/09/08	20	94.40	14	94.21	93.00	6	5,501	0.11%
2023/09/07	13	92.50	35	93.79	94.30	-22	5,533	-0.40%
2023/09/06	4	91.13	8	91.09	91.90	-4	5,497	-0.07%
2023/09/05	3.5	89.69	1	89.70	89.30	2.5	5,499	0.05%
2023/08/31	3	92.13	0.2	92.00	92.70	2.8	5,585	0.05%
2023/08/30	2	92.15	2	93.45	92.00	0	5,535	0.00%
2023/08/29	4	93.48	1	93.20	93.50	3	5,529	0.05%
2023/08/28	2.5	91.38	3	92.10	91.00	-0.5	5,489	-0.01%
2023/08/25	12	96.40	12	95.47	95.30	0	5,397	0.00%
2023/08/24	14	95.22	19	95.03	96.10	-5	5,381	-0.09%
2023/08/23	10	95.33	12.1	94.98	95.20	-2.1	5,307	-0.04%
2023/08/22	12	91.75	13	91.99	92.00	-1	5,176	-0.02%
2023/08/21	35	93.14	16	92.78	91.90	19	5,072	0.37%
2023/08/18	14	88.76	8	88.66	90.00	6	4,849	0.12%
2023/08/17	16	84.71	4	87.93	88.90	12	4,651	0.26%
2023/08/16	11	82.45	12	82.28	83.00	-1	4,519	-0.02%
2023/08/15	15	80.45	13	80.82	80.80	2	4,585	0.04%
2023/08/14	7	77.79	22	77.30	77.20	-15	4,581	-0.33%
2023/08/11	12	77.95	3	78.40	78.30	9	4,694	0.19%
2023/08/10	2	73.90	1	75.60	73.60	1	4,718	0.02%
2023/08/09	11	77.77	14	76.18	76.70	-3	4,831	-0.06%
2023/08/08	9	73.57	12.1	78.80	73.10	-3.1	5,211	-0.06%
2023/08/07	13.1	77.90	7.1	79.40	80.10	6	5,556	0.11%
2023/08/04	1	73.00	0	0.00	72.90	1	5,728	0.02%
2023/08/02	5.3	75.12	0	0.00	72.50	5.3	5,758	0.09%
2023/08/01	0	0.00	4	77.93	77.50	-4	5,740	-0.07%
2023/07/31	11.3	79.59	2	80.80	79.10	9.3	5,698	0.16%
2023/07/27	2	78.00	0	0.00	77.60	2	5,593	0.04%
2023/07/25	2	80.90	3	78.97	78.50	-1	5,566	-0.02%
2023/07/24	0	0.00	7	80.40	80.00	-7	5,535	-0.13%
2023/07/20	0	0.00	3	78.30	79.20	-3	5,474	-0.05%
2023/07/19	2	78.70	3	78.53	77.30	-1	5,443	-0.02%
2023/07/18	2	77.50	0	0.00	77.40	2	5,432	0.04%
2023/07/17	1	80.60	1	79.70	79.70	0	5,399	0.00%
2023/07/14	1	80.60	15.1	81.40	81.40	-14.1	5,342	-0.26%
2023/07/13	14	80.75	2	80.83	80.80	12	5,255	0.23%
2023/07/12	10	76.87	8.1	75.66	77.40	1.9	4,972	0.04%
2023/07/11	15	69.94	16	71.09	71.20	-1	4,617	-0.02%
2023/07/10	0	0.00	3	64.60	64.80	-3	4,506	-0.07%
2023/07/07	10	64.09	0	0.00	64.00	10	4,510	0.22%
2023/07/05	2	67.00	0	0.00	66.00	2	4,480	0.04%
2023/07/04	3	66.13	13	66.85	67.10	-10	4,508	-0.22%
2023/07/03	6	65.48	14	64.28	65.80	-8	4,501	-0.18%
2023/06/30	10	61.60	1	61.40	61.10	9	4,464	0.20%
2023/06/16	0	0.00	7	57.80	57.80	-7	4,517	-0.15%
2023/06/15	12	58.93	5	58.70	58.90	7	4,491	0.16%
2023/06/13	2	57.45	12.1	57.15	57.80	-10.1	4,456	-0.23%
2023/06/12	8	61.78	11	61.24	60.40	-3	4,362	-0.07%
2023/06/09	5	66.16	3	66.57	67.10	2	4,305	0.05%
2023/06/08	45	65.74	41	64.32	64.90	4	4,290	0.09%
2023/06/07	0	0.00	23	63.88	64.40	-23	4,200	-0.55%
2023/06/06	22	63.67	1	63.60	64.20	21	4,207	0.50%
2023/06/05	0.1	62.10	0	0.00	63.20	0.1	4,161	0.00%
2023/06/02	7	61.00	13	61.69	60.80	-6	4,134	-0.15%
2023/05/31	15	63.43	19	62.98	62.70	-4	4,150	-0.10%
2023/05/30	20	62.68	27	62.51	62.70	-7	4,267	-0.16%
2023/05/29	21	64.90	20	64.24	63.80	1	4,320	0.02%
2023/05/26	0	0.00	14	63.91	63.90	-14	4,297	-0.33%
2023/05/25	0	0.00	12	64.00	63.50	-12	4,253	-0.28%
2023/05/24	0	0.00	12	64.45	64.50	-12	4,236	-0.28%
2023/05/22	1	65.20	0	65.10	64.60	1	4,170	0.02%
2023/05/19	23	63.72	23	64.01	63.90	0	4,120	0.00%
2023/05/18	33	62.26	35	62.30	62.60	-2	3,979	-0.05%
2023/05/17	19	60.39	3.1	61.56	62.00	16	3,878	0.41%
2023/05/16	24	58.74	30.1	58.77	59.20	-6.1	3,718	-0.16%
2023/05/15	1	58.10	2	58.35	58.00	-1	3,620	-0.03%
2023/05/12	34	56.21	33.1	56.70	57.80	1	3,468	0.03%
2023/05/11	34	54.64	7.1	56.16	55.70	26.9	3,000	0.90%
2023/05/10	0	0.00	11	52.33	53.10	-11	2,477	-0.44%
2023/05/09	3	48.28	9	48.32	48.35	-6	2,246	-0.27%
2023/05/08	0	0.00	2	48.30	47.85	-2	2,204	-0.09%
2023/05/05	0	0.00	1	46.25	46.15	-1	2,153	-0.05%
2023/05/03	0	0.00	2	46.60	46.50	-2	2,187	-0.09%
2023/05/02	1	45.95	1	46.30	46.25	0	2,220	0.00%
2023/04/27	3	44.10	2	44.28	44.30	1	2,254	0.04%
2023/04/26	1	43.55	3	44.12	44.30	-2	2,271	-0.09%
2023/04/25	2	44.73	3	44.12	43.95	-1	2,301	-0.04%
2023/04/24	4	44.79	2	45.05	45.00	2	2,324	0.09%
2023/04/21	22	45.05	2	45.73	44.70	20	2,372	0.84%
2023/04/20	3	45.78	4	45.58	45.20	-1	2,354	-0.04%
2023/04/19	1	45.90	2	46.65	46.70	-1	2,436	-0.04%
2023/04/18	4	46.48	1	46.80	45.90	3	2,493	0.12%
2023/04/17	1	46.55	1	46.95	46.50	0	2,479	0.00%
2023/04/13	1	47.10	1	47.10	46.80	0	2,473	0.00%
2023/04/12	2	47.18	1	47.45	47.50	1	2,457	0.04%
2023/04/11	5	47.54	2	48.15	47.60	3	2,483	0.12%
2023/04/10	2	47.78	1	48.25	47.85	1	2,494	0.04%