亞翔 (6139)-富邦-七賢券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
221.5
漲跌
▲6.0
漲幅
+2.78%
成交量
10,004張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	222.80	6	220.83	221.50	-1	10,420	-0.01%
2024/05/20	4.1	213.85	4	219.25	215.50	0.1	10,360	0.00%
2024/05/17	0	0.00	1	222.54	222.00	-1	10,210	-0.01%
2024/05/16	3	230.17	2	226.00	226.00	1	10,214	0.01%
2024/05/15	3	229.67	0	0.00	229.00	3	10,328	0.03%
2024/05/14	4.1	226.71	31	221.61	223.50	-26.9	10,406	-0.26%
2024/05/13	4.2	229.50	0	229.50	229.50	4.2	10,329	0.04%
2024/05/10	4	250.77	1	252.00	255.00	3	10,346	0.03%
2024/05/09	5.3	251.46	4	254.75	248.00	1.3	10,409	0.01%
2024/05/08	6.1	248.05	2	252.00	255.00	4.1	10,555	0.04%
2024/05/07	3	249.33	6	248.91	246.00	-3	10,556	-0.03%
2024/05/06	5.1	256.57	0	0.00	254.50	5.1	10,516	0.05%
2024/05/03	4	266.63	9.2	255.29	253.00	-5.2	10,481	-0.05%
2024/05/02	7.2	274.10	1	268.50	267.00	6.2	10,376	0.06%
2024/04/30	2	269.25	1.2	278.98	272.00	0.9	10,381	0.01%
2024/04/29	9	274.11	12.2	277.74	272.00	-3.2	10,321	-0.03%
2024/04/26	25.2	280.80	20	267.18	265.50	5.2	10,256	0.05%
2024/04/25	3.1	300.92	6	313.96	288.00	-2.9	10,175	-0.03%
2024/04/24	8.3	312.43	2	319.00	320.00	6.3	10,224	0.06%
2024/04/23	1	286.00	0.1	289.40	295.50	0.9	10,285	0.01%
2024/04/22	0	0.00	1.1	289.56	281.00	-1.1	10,384	-0.01%
2024/04/19	0.1	309.12	5	305.00	310.50	-4.9	10,518	-0.05%
2024/04/18	2	333.68	0	335.00	326.50	2	10,669	0.02%
2024/04/17	3.4	336.55	1.1	337.64	341.00	2.3	10,716	0.02%
2024/04/16	6.1	318.88	6.4	304.53	310.00	-0.2	10,847	0.00%
2024/04/15	3	337.17	10.1	331.15	329.50	-7.1	10,864	-0.07%
2024/04/12	12.2	359.12	1	351.00	366.00	11.2	10,863	0.10%
2024/04/11	1	313.65	1	330.00	333.00	0	10,843	0.00%
2024/04/10	0.1	304.00	0	297.50	303.00	0.1	10,856	0.00%
2024/04/09	1	294.00	0	0.00	297.50	1	10,902	0.01%
2024/04/08	14	288.11	16	289.82	290.50	-2	11,114	-0.02%
2024/04/03	20	283.08	16.3	283.48	283.50	3.7	11,134	0.03%
2024/04/02	16.3	268.42	16.1	275.58	279.00	0.2	10,897	0.00%
2024/04/01	4.1	254.91	3.4	257.59	256.50	0.7	10,484	0.01%
2024/03/29	13.5	229.86	18.3	231.26	240.50	-4.8	10,134	-0.05%
2024/03/28	13.5	215.52	11.1	219.46	226.00	2.4	9,725	0.02%
2024/03/27	4.1	206.37	2.1	210.23	205.50	2	9,243	0.02%
2024/03/26	12.2	203.29	4.1	203.20	208.50	8.1	9,064	0.09%
2024/03/25	5.2	207.99	9.6	208.98	206.00	-4.4	8,911	-0.05%
2024/03/22	2	203.00	7	205.21	207.50	-5	8,520	-0.06%
2024/03/21	13.2	183.58	22.1	185.67	189.00	-8.9	8,455	-0.11%
2024/03/20	15	181.17	19	180.92	177.50	-4	8,303	-0.05%
2024/03/19	5	177.80	0	0.00	177.50	5	8,166	0.06%
2024/03/18	4	178.88	15.1	178.13	180.00	-11.1	8,284	-0.13%
2024/03/15	6.2	172.19	10	172.20	176.00	-3.9	8,693	-0.04%
2024/03/14	13	169.23	1	170.50	164.00	12	8,593	0.14%
2024/03/13	0	0.00	1	177.50	178.00	-1	8,472	-0.01%
2024/03/12	1	177.50	1	178.50	181.00	0	8,518	0.00%
2024/03/11	1	174.50	11	174.45	174.00	-10	8,481	-0.12%
2024/03/08	6	175.49	14	176.82	171.50	-8	8,544	-0.09%
2024/03/07	15	180.13	13	175.77	175.50	2	8,542	0.02%
2024/03/06	3.1	178.00	3	179.33	180.00	0.1	8,532	0.00%
2024/03/05	4	171.50	0	0.00	173.00	4	8,508	0.05%
2024/03/04	23.2	177.39	15.1	174.31	171.00	8.1	8,571	0.09%
2024/03/01	4	174.63	4	174.63	175.50	0	8,434	0.00%
2024/02/29	10	168.40	4	167.13	168.50	6	8,366	0.07%
2024/02/27	22	169.30	28	167.61	168.50	-6	8,470	-0.07%
2024/02/26	2	167.25	3	168.17	169.50	-1	8,463	-0.01%
2024/02/23	1	166.00	1	166.00	166.00	0	8,695	0.00%
2024/02/22	6	167.17	1	164.50	165.50	5	8,929	0.06%
2024/02/21	0	0.00	1.1	169.93	168.00	-1.1	9,319	-0.01%
2024/02/20	4	166.13	4	167.50	164.50	0	9,431	0.00%
2024/02/19	0	0.00	2.2	166.04	163.50	-2.2	9,512	-0.02%
2024/02/16	10.4	167.75	4.4	167.43	166.50	6	9,641	0.06%
2024/02/15	18	170.06	18	170.42	172.00	0	9,652	0.00%
2024/02/05	3	167.50	3.1	167.37	168.50	-0.1	9,703	0.00%
2024/02/02	6	167.00	2	165.00	165.00	4	9,722	0.04%
2024/02/01	8.1	167.00	1	167.48	165.50	7.1	9,706	0.07%
2024/01/31	12.1	175.20	16	173.91	171.00	-4	9,650	-0.04%
2024/01/30	2	165.56	10	164.35	169.50	-8	9,514	-0.08%
2024/01/29	3	161.00	0	159.00	159.00	3	9,717	0.03%
2024/01/26	1	161.00	4	161.38	160.50	-3	9,999	-0.03%
2024/01/25	3	162.50	0	0.00	161.00	3	10,225	0.03%
2024/01/24	4	164.63	8	165.75	163.00	-4	10,373	-0.04%
2024/01/23	2	161.25	0	0.00	160.00	2	10,521	0.02%
2024/01/22	10	162.00	0.1	162.50	159.00	9.9	10,653	0.09%
2024/01/19	9	168.33	15	166.90	162.50	-6	10,840	-0.06%
2024/01/18	7	165.93	9	165.50	166.00	-2	11,104	-0.02%
2024/01/17	7	164.14	2	162.25	162.00	5	11,443	0.04%
2024/01/16	4	168.13	2	166.00	167.00	2	11,865	0.02%
2024/01/15	9.1	169.74	13	170.15	171.50	-3.9	12,038	-0.03%
2024/01/12	6	162.42	5	164.00	166.50	1	12,118	0.01%
2024/01/11	0	157.50	0	0.00	156.50	0	12,092	0.00%
2024/01/10	4	161.37	10	161.10	158.50	-6	12,111	-0.05%
2024/01/09	4	164.00	2	166.75	168.00	2	12,167	0.02%
2024/01/08	1	167.00	1	166.50	166.50	0	12,308	0.00%
2024/01/05	2	163.75	4	164.00	164.00	-2	12,341	-0.02%
2024/01/04	6	163.50	8	161.44	161.00	-2	12,379	-0.02%
2024/01/03	2	163.25	0	0.00	163.50	2	12,440	0.02%
2024/01/02	6	164.08	3	163.81	163.50	3	12,627	0.02%
2023/12/29	9	166.44	14.1	168.19	170.00	-5.1	12,496	-0.04%
2023/12/28	4	161.14	7	163.14	164.50	-3	12,338	-0.02%
2023/12/27	2	156.00	0	0.00	156.00	2	12,506	0.02%
2023/12/25	4	158.00	2	158.50	154.00	2	12,861	0.02%
2023/12/22	3	157.50	1	157.00	157.00	2	12,936	0.02%
2023/12/21	0	0.00	1	153.50	153.00	-1	13,409	-0.01%
2023/12/20	21	157.00	10	157.15	154.50	11	13,577	0.08%
2023/12/19	7	156.36	0	0.00	157.00	7	13,554	0.05%
2023/12/18	4	160.75	10	162.75	157.50	-6	13,517	-0.04%
2023/12/15	6.1	158.93	7	159.20	158.50	-0.9	13,441	-0.01%
2023/12/14	12	159.50	7	159.36	159.50	5	13,291	0.04%
2023/12/13	15.1	163.66	12.1	161.79	158.50	3	13,204	0.02%
2023/12/12	32	168.00	40	167.56	163.50	-8	13,022	-0.06%
2023/12/11	16	153.88	14.2	158.18	158.50	1.8	12,488	0.01%
2023/12/08	8.1	143.52	7.1	143.63	144.50	1	12,398	0.01%
2023/12/07	4.1	139.38	2	139.00	138.50	2.1	12,319	0.02%
2023/12/06	1	136.50	2	134.50	134.00	-1	12,309	-0.01%
2023/12/05	3	133.50	2	133.50	133.50	1	12,352	0.01%
2023/12/04	5	137.00	3	137.67	138.00	2	12,413	0.02%
2023/12/01	5.1	142.70	2.2	144.46	141.00	2.9	12,363	0.02%
2023/11/30	1	143.50	0	0.00	146.00	1	12,275	0.01%
2023/11/29	19	150.42	20	147.08	145.50	-1	12,220	-0.01%
2023/11/28	10	148.05	12	148.67	150.00	-2	12,149	-0.02%
2023/11/27	9.1	144.10	11	144.18	144.00	-1.9	12,076	-0.02%
2023/11/24	3	138.83	9	139.94	140.00	-6	11,983	-0.05%
2023/11/23	15.1	148.14	7.1	154.64	141.50	8	11,887	0.07%
2023/11/22	36	154.24	26.1	154.99	157.00	9.9	11,568	0.09%
2023/11/21	30	148.45	36	149.44	149.00	-6	11,343	-0.05%
2023/11/20	52.1	141.05	54	145.08	143.50	-1.9	11,178	-0.02%
2023/11/17	18	134.61	31	133.79	135.00	-13	10,903	-0.12%
2023/11/16	6.2	127.66	1	129.50	129.50	5.2	10,827	0.05%
2023/11/15	27	130.54	26.7	129.99	129.00	0.3	10,949	0.00%
2023/11/14	4	130.75	3	132.67	132.50	1	10,997	0.01%
2023/11/13	24	134.19	23.2	130.35	129.50	0.9	10,987	0.01%
2023/11/10	23.2	132.55	26.2	132.42	132.50	-3	10,877	-0.03%
2023/11/09	7	130.86	4	130.00	130.00	3	10,915	0.03%
2023/11/08	0	0.00	0	130.50	129.00	0	10,896	0.00%
2023/11/07	11	133.82	13	132.15	130.50	-2	10,918	-0.02%
2023/11/06	44	134.23	33	133.33	133.50	11	10,795	0.10%
2023/11/03	55	134.14	58	136.11	137.50	-3	10,529	-0.03%
2023/11/02	40	134.69	52	130.36	135.00	-12	10,390	-0.12%
2023/11/01	12	125.96	4	125.25	125.00	8	10,218	0.08%
2023/10/31	15	131.67	7.1	130.90	127.00	7.9	10,045	0.08%
2023/10/30	16	132.19	18.2	132.94	133.00	-2.2	9,876	-0.02%
2023/10/27	8	133.44	8	133.06	132.00	0	9,747	0.00%
2023/10/26	46	132.40	42	134.36	133.50	4	9,541	0.04%
2023/10/25	53	132.68	47	132.31	133.50	6	9,185	0.07%
2023/10/24	30	119.83	44.1	122.99	129.00	-14.1	8,658	-0.16%
2023/10/23	38.1	117.43	29	117.59	117.50	9.1	8,163	0.11%
2023/10/20	34	115.44	35	115.89	116.00	-1	7,903	-0.01%
2023/10/19	15	113.17	20.1	113.31	115.50	-5.1	7,705	-0.07%
2023/10/18	3.2	109.66	2.1	108.57	108.00	1.1	7,543	0.01%
2023/10/17	16	112.03	8.1	112.82	112.00	7.9	7,471	0.11%
2023/10/16	46	112.64	42.1	110.45	113.50	3.9	7,284	0.05%
2023/10/13	4.5	107.52	1.1	108.93	108.00	3.4	7,097	0.05%
2023/10/12	10	107.00	10	109.00	108.00	0	7,077	0.00%
2023/10/11	0.1	106.61	0	0.00	105.50	0.1	7,102	0.00%
2023/10/06	8.2	111.21	7.3	109.58	106.50	1	7,280	0.01%
2023/10/05	2.2	111.23	3.1	113.53	110.50	-0.9	7,385	-0.01%
2023/10/04	2.1	110.99	0.1	110.50	110.50	2	7,411	0.03%
2023/10/03	19	116.58	24	115.85	114.50	-5	7,271	-0.07%
2023/10/02	16	113.44	14.1	114.29	114.50	2	6,929	0.03%
2023/09/28	12	115.50	22	116.05	117.50	-10	6,749	-0.15%
2023/09/27	37.1	112.33	44.1	111.88	115.50	-7	6,589	-0.11%
2023/09/26	33	106.20	22.2	106.56	111.50	10.8	6,371	0.17%
2023/09/25	4.9	98.70	11	99.85	101.50	-6.1	5,923	-0.10%
2023/09/22	5	91.30	8	91.58	92.30	-3	5,778	-0.05%
2023/09/21	0.1	88.21	0	0.00	88.50	0.1	5,716	0.00%
2023/09/20	0	88.70	0	0.00	90.60	0	5,715	0.00%
2023/09/19	1	88.50	0	0.00	88.40	1	5,731	0.02%
2023/09/18	2	90.65	1	89.30	89.30	1	5,741	0.02%
2023/09/14	0	0.00	2	89.75	90.00	-2	5,699	-0.04%
2023/09/13	1	87.80	0	0.00	87.30	1	5,667	0.02%
2023/09/12	3	90.63	8	90.13	88.80	-5	5,620	-0.09%
2023/09/11	6	92.93	2	93.25	91.10	4	5,561	0.07%
2023/09/08	4	93.88	3	95.33	93.00	1	5,501	0.02%
2023/09/07	6.1	93.67	7	93.90	94.30	-0.9	5,533	-0.02%
2023/09/06	0	0.00	11	92.36	91.90	-11	5,497	-0.20%
2023/09/05	0	0.00	1	89.30	89.30	-1	5,499	-0.02%
2023/09/04	1	91.40	3	91.60	91.80	-2	5,581	-0.04%
2023/09/01	2	90.70	20	91.20	90.90	-18	5,581	-0.32%
2023/08/30	1	94.60	13	92.25	92.00	-12	5,535	-0.22%
2023/08/29	2	93.45	8	93.38	93.50	-6	5,529	-0.11%
2023/08/28	7	91.20	6	90.55	91.00	1	5,489	0.02%
2023/08/25	1	96.10	1	95.30	95.30	0	5,397	0.00%
2023/08/24	5	95.50	4	96.40	96.10	1	5,381	0.02%
2023/08/23	6	94.67	5	95.18	95.20	1	5,307	0.02%
2023/08/22	26	92.61	10	91.16	92.00	16	5,176	0.31%
2023/08/21	18	92.37	11	92.01	91.90	7	5,072	0.14%
2023/08/18	38	89.62	20	89.09	90.00	18	4,849	0.37%
2023/08/17	17	88.22	6	88.07	88.90	11	4,651	0.24%
2023/08/16	2	81.10	3	82.03	83.00	-1	4,519	-0.02%
2023/08/15	5	81.36	6	81.32	80.80	-1	4,585	-0.02%
2023/08/14	1	77.80	0	0.00	77.20	1	4,581	0.02%
2023/08/11	2	78.40	2	78.50	78.30	0	4,694	0.00%
2023/08/10	1.1	74.86	1	73.60	73.60	0.1	4,718	0.00%
2023/08/09	0.1	76.00	3	75.83	76.70	-2.9	4,831	-0.06%
2023/08/08	4	73.63	7	77.27	73.10	-3	5,211	-0.06%
2023/08/07	1	78.10	34	80.04	80.10	-33	5,556	-0.59%
2023/08/04	0	0.00	1	72.10	72.90	-1	5,728	-0.02%
2023/08/02	1	76.60	1	73.50	72.50	0	5,758	0.00%
2023/08/01	1	78.90	1	80.40	77.50	0	5,740	0.00%
2023/07/31	1	78.40	1	80.00	79.10	0	5,698	0.00%
2023/07/28	6	75.97	4	75.90	76.40	2	5,623	0.04%
2023/07/27	1	77.80	0	0.00	77.60	1	5,593	0.02%
2023/07/25	4	79.30	0	0.00	78.50	4	5,566	0.07%
2023/07/24	1	79.90	0	0.00	80.00	1	5,535	0.02%
2023/07/20	10	79.13	1	79.20	79.20	9	5,474	0.16%
2023/07/19	3	80.13	0	0.00	77.30	3	5,443	0.06%
2023/07/18	2	77.10	1	77.00	77.40	1	5,432	0.02%
2023/07/17	12	80.03	10	79.52	79.70	2	5,399	0.04%
2023/07/14	13	81.42	7	81.04	81.40	6	5,342	0.11%
2023/07/13	8	81.33	8	81.40	80.80	0	5,255	0.00%
2023/07/12	15	75.99	7	78.30	77.40	8	4,972	0.16%
2023/07/11	11	69.86	10	70.90	71.20	1	4,617	0.02%
2023/07/10	0	0.00	1	64.50	64.80	-1	4,506	-0.02%
2023/07/07	1	63.00	0	0.00	64.00	1	4,510	0.02%
2023/07/03	2	64.75	1	66.00	65.80	1	4,501	0.02%
2023/06/30	0	0.00	0.1	61.60	61.10	-0.1	4,464	0.00%
2023/06/13	1.1	57.83	13	56.70	57.80	-11.9	4,456	-0.27%
2023/06/12	3	60.83	6	62.87	60.40	-3	4,362	-0.07%
2023/06/09	8	66.30	3	66.27	67.10	5	4,305	0.12%
2023/06/08	3	66.67	15	65.66	64.90	-12	4,290	-0.28%
2023/06/05	2	63.00	0	0.00	63.20	2	4,161	0.05%
2023/05/30	0	0.00	6	62.65	62.70	-6	4,267	-0.14%
2023/05/29	0	0.00	1	64.80	63.80	-1	4,320	-0.02%
2023/05/25	3	64.07	0	0.00	63.50	3	4,253	0.07%
2023/05/24	2	64.05	5	64.42	64.50	-3	4,236	-0.07%
2023/05/23	1	65.20	5	64.96	65.20	-4	4,193	-0.10%
2023/05/22	15	65.01	2	64.40	64.60	13	4,170	0.31%
2023/05/19	3	64.03	2	64.50	63.90	1	4,120	0.02%
2023/05/18	0	0.00	1	62.50	62.60	-1	3,979	-0.03%
2023/05/17	3	60.23	4	61.20	62.00	-1	3,878	-0.03%
2023/05/16	2	58.65	7	58.71	59.20	-5	3,718	-0.13%
2023/05/15	5	57.40	3	57.70	58.00	2	3,620	0.06%
2023/05/12	25	56.64	14	57.39	57.80	11	3,468	0.32%
2023/05/11	42	55.35	40	56.17	55.70	2	3,000	0.07%
2023/05/10	1	52.90	8	52.11	53.10	-7	2,477	-0.28%
2023/05/03	0	0.00	1	46.80	46.50	-1	2,187	-0.05%
2023/05/02	0	0.00	1	45.90	46.25	-1	2,220	-0.05%
2023/04/28	0	0.00	6	45.23	45.35	-6	2,241	-0.27%
2023/04/25	7	44.09	0	0.00	43.95	7	2,301	0.30%
2023/04/20	0	0.00	2	45.75	45.20	-2	2,354	-0.08%
2023/04/18	1	46.40	0	0.00	45.90	1	2,493	0.04%
2023/04/14	1	46.85	1	47.20	46.85	0	2,485	0.00%
2023/04/12	1	47.50	1	47.45	47.50	0	2,457	0.00%
2023/04/11	2	47.60	1	48.20	47.60	1	2,483	0.04%
2023/04/10	5	47.82	3	48.13	47.85	2	2,494	0.08%