亞翔 (6139)-富邦-士林券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
229.0
漲跌
▲5.5
漲幅
+2.46%
成交量
4,527張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	11.1	132.67	12	131.46	132.50	-1	10,877	-0.01%
2023/11/09	0.1	129.50	1	128.00	130.00	-1	10,915	-0.01%
2023/11/08	8.6	130.69	4	131.75	129.00	4.6	10,896	0.04%
2023/11/07	9	132.94	7.8	133.86	130.50	1.2	10,918	0.01%
2023/11/06	13.1	135.27	4	133.63	133.50	9.1	10,795	0.08%
2023/11/03	23	135.08	23.5	135.26	137.50	-0.5	10,529	0.00%
2023/11/02	14.8	129.81	14	131.79	135.00	0.8	10,390	0.01%
2023/11/01	3.9	129.72	2	125.00	125.00	1.9	10,218	0.02%
2023/10/31	3.2	132.79	2	130.75	127.00	1.2	10,045	0.01%
2023/10/30	12	131.63	12	132.29	133.00	0	9,876	0.00%
2023/10/27	11.1	133.22	9.1	133.13	132.00	2.1	9,747	0.02%
2023/10/26	6.2	132.89	4	134.63	133.50	2.2	9,541	0.02%
2023/10/25	43.1	131.67	41.1	131.95	133.50	2	9,185	0.02%
2023/10/24	25	120.46	46.6	123.11	129.00	-21.6	8,658	-0.25%
2023/10/23	12.1	116.80	9.7	118.44	117.50	2.4	8,163	0.03%
2023/10/20	8.1	113.95	15	115.91	116.00	-6.9	7,903	-0.09%
2023/10/19	6	114.08	1	114.00	115.50	5	7,705	0.06%
2023/10/18	1	108.50	1	110.00	108.00	0	7,543	0.00%
2023/10/17	9.1	112.88	4	112.75	112.00	5.1	7,471	0.07%
2023/10/16	3	108.67	7	111.71	113.50	-4	7,284	-0.05%
2023/10/13	0	105.00	0	0.00	108.00	0	7,097	0.00%
2023/10/12	0	0.00	1	108.00	108.00	-1	7,077	-0.01%
2023/10/11	4	107.88	8	109.19	105.50	-4	7,102	-0.06%
2023/10/06	4	110.88	16	108.19	106.50	-12	7,280	-0.16%
2023/10/05	7	112.86	2	112.75	110.50	5	7,385	0.07%
2023/10/04	4	111.50	1	111.50	110.50	3	7,411	0.04%
2023/10/03	17	116.94	19	116.18	114.50	-2	7,271	-0.03%
2023/10/02	5	115.70	5	115.60	114.50	0	6,929	0.00%
2023/09/28	5	115.10	18	114.86	117.50	-13	6,749	-0.19%
2023/09/27	23	112.35	16.1	111.28	115.50	6.9	6,589	0.11%
2023/09/26	24	105.38	35	104.00	111.50	-11	6,371	-0.17%
2023/09/25	2	98.75	8.6	95.20	101.50	-6.6	5,923	-0.11%
2023/09/22	0	0.00	19	90.67	92.30	-19	5,778	-0.33%
2023/09/21	11.1	88.14	0	0.00	88.50	11.1	5,716	0.19%
2023/09/20	20	90.60	0	0.00	90.60	20	5,715	0.35%
2023/09/18	5	91.90	0	0.00	89.30	5	5,741	0.09%
2023/09/15	0	0.00	4	91.15	90.90	-4	5,716	-0.07%
2023/09/14	0	0.00	8	89.40	90.00	-8	5,699	-0.14%
2023/09/13	10	87.00	12	87.78	87.30	-2	5,667	-0.04%
2023/09/12	22	90.07	0	0.00	88.80	22	5,620	0.39%
2023/09/11	7	92.30	5	95.00	91.10	2	5,561	0.04%
2023/09/07	5	94.00	4	92.08	94.30	1	5,533	0.02%
2023/09/06	5	90.74	7	90.79	91.90	-2	5,497	-0.04%
2023/09/05	1	89.10	1	90.40	89.30	0	5,499	0.00%
2023/09/04	1	91.60	1	91.60	91.80	0	5,581	0.00%
2023/09/01	6	91.23	0	0.00	90.90	6	5,581	0.11%
2023/08/31	1	92.00	0	0.00	92.70	1	5,585	0.02%
2023/08/30	0	0.00	6	92.73	92.00	-6	5,535	-0.11%
2023/08/29	1	93.20	1	93.60	93.50	0	5,529	0.00%
2023/08/28	3	91.43	15	91.21	91.00	-12	5,489	-0.22%
2023/08/24	1	94.60	3	95.30	96.10	-2	5,381	-0.04%
2023/08/23	13	95.42	14	93.59	95.20	-1	5,307	-0.02%
2023/08/22	2	92.50	1	92.20	92.00	1	5,176	0.02%
2023/08/21	18	92.07	12	91.80	91.90	6	5,072	0.12%
2023/08/18	8	89.94	7	90.00	90.00	1	4,849	0.02%
2023/08/17	1	84.30	6.1	85.13	88.90	-5.1	4,651	-0.11%
2023/08/16	5	81.70	3	81.93	83.00	2	4,519	0.04%
2023/08/15	4	80.98	7	81.06	80.80	-3	4,585	-0.07%
2023/08/14	1	77.30	3	77.47	77.20	-2	4,581	-0.04%
2023/08/11	8	78.19	20	78.12	78.30	-12	4,694	-0.26%
2023/08/10	0	0.00	14	74.79	73.60	-14	4,718	-0.30%
2023/08/09	0	0.00	10	76.05	76.70	-10	4,831	-0.21%
2023/08/08	48.1	77.22	7	73.40	73.10	41.1	5,211	0.79%
2023/08/07	11	77.98	1.1	77.78	80.10	9.9	5,556	0.18%
2023/08/02	1	76.60	8	74.89	72.50	-7	5,758	-0.12%
2023/08/01	2	77.75	0	0.00	77.50	2	5,740	0.03%
2023/07/31	13	80.42	6	78.57	79.10	7	5,698	0.12%
2023/07/28	1	75.20	0	0.00	76.40	1	5,623	0.02%
2023/07/25	0	0.00	1	79.10	78.50	-1	5,566	-0.02%
2023/07/24	1	79.80	0	0.00	80.00	1	5,535	0.02%
2023/07/20	0.1	78.70	0	0.00	79.20	0.1	5,474	0.00%
2023/07/17	0	0.00	12	78.98	79.70	-12	5,399	-0.22%
2023/07/14	0	0.00	2	80.35	81.40	-2	5,342	-0.04%
2023/07/13	16	82.66	12	82.77	80.80	4	5,255	0.08%
2023/07/12	25	76.96	15	77.08	77.40	10	4,972	0.20%
2023/07/11	4	69.58	3	70.87	71.20	1	4,617	0.02%
2023/07/07	1	64.00	0	0.00	64.00	1	4,510	0.02%
2023/07/05	0	0.00	1	66.30	66.00	-1	4,480	-0.02%
2023/07/03	0	0.00	2	63.10	65.80	-2	4,501	-0.04%
2023/06/30	1	60.20	3	61.43	61.10	-2	4,464	-0.04%
2023/06/29	0	0.00	1	59.30	59.20	-1	4,410	-0.02%
2023/06/28	3	58.93	1	58.90	59.00	2	4,394	0.05%
2023/06/27	0	0.00	1	58.50	57.40	-1	4,389	-0.02%
2023/06/26	1	57.50	1	57.40	58.00	0	4,359	0.00%
2023/06/21	0	0.00	1	58.50	58.20	-1	4,362	-0.02%
2023/06/20	0	0.00	4	57.90	57.90	-4	4,393	-0.09%
2023/06/19	2	57.90	2	57.80	57.50	0	4,512	0.00%
2023/06/16	2	58.60	0	0.00	57.80	2	4,517	0.04%
2023/06/15	1	58.90	2	58.30	58.90	-1	4,491	-0.02%
2023/06/14	1	58.20	3	58.87	58.00	-2	4,483	-0.04%
2023/06/13	2	57.70	0	0.00	57.80	2	4,456	0.04%
2023/06/12	6	61.72	0	0.00	60.40	6	4,362	0.14%
2023/06/09	3	66.27	5	65.84	67.10	-2	4,305	-0.05%
2023/06/08	3	65.87	3	64.73	64.90	0	4,290	0.00%
2023/06/06	0	0.00	2	62.85	64.20	-2	4,207	-0.05%
2023/06/05	0	0.00	3	62.50	63.20	-3	4,161	-0.07%
2023/06/02	1	60.40	0	0.00	60.80	1	4,134	0.02%
2023/06/01	3	62.00	0	0.00	61.20	3	4,116	0.07%
2023/05/31	0	0.00	1	63.60	62.70	-1	4,150	-0.02%
2023/05/30	3	62.60	0	0.00	62.70	3	4,267	0.07%
2023/05/29	4	64.35	1	64.80	63.80	3	4,320	0.07%
2023/05/26	1	64.90	0	0.00	63.90	1	4,297	0.02%
2023/05/23	2	65.20	2	64.90	65.20	0	4,193	0.00%
2023/05/22	0	0.00	1	64.31	64.60	-1	4,170	-0.02%
2023/05/19	1	64.00	0	64.40	63.90	1	4,120	0.02%
2023/05/18	0	0.00	1.1	62.29	62.60	-1.1	3,979	-0.03%
2023/05/17	1	60.90	1.1	61.51	62.00	-0.1	3,878	0.00%
2023/05/16	5	58.54	5	58.05	59.20	0	3,718	0.00%
2023/05/15	0	0.00	4.1	58.11	58.00	-4.1	3,620	-0.11%
2023/05/12	9	57.71	5.3	56.93	57.80	3.7	3,468	0.11%
2023/05/11	5	56.24	6	56.50	55.70	-1	3,000	-0.03%
2023/05/10	4	51.85	26	51.18	53.10	-22	2,477	-0.89%
2023/05/08	1	47.80	1	48.60	47.85	0	2,204	0.00%
2023/04/20	0	0.00	1	45.85	45.20	-1	2,354	-0.04%
2023/04/18	20	45.95	0	0.00	45.90	20	2,493	0.80%