亞翔 (6139)-富邦-屏東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
223.5
漲跌
▼6.0
漲幅
-2.61%
成交量
8,457張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.3	229.73	0	0.00	229.50	2.3	10,329	0.02%
2024/05/10	2	250.00	3	252.83	255.00	-1	10,346	-0.01%
2024/05/09	5.1	256.29	4	257.88	248.00	1.1	10,409	0.01%
2024/05/08	1	255.00	6	254.08	255.00	-5	10,555	-0.05%
2024/05/07	4.1	249.55	0	0.00	246.00	4.1	10,556	0.04%
2024/05/06	0	0.00	2	257.75	254.50	-2	10,516	-0.02%
2024/05/03	6.2	266.10	3	256.00	253.00	3.2	10,481	0.03%
2024/05/02	3.1	269.40	2	275.00	267.00	1.1	10,376	0.01%
2024/04/30	1.1	271.00	1	277.50	272.00	0.1	10,381	0.00%
2024/04/29	2	274.25	5	272.80	272.00	-3	10,321	-0.03%
2024/04/26	7.1	266.52	4	271.25	265.50	3.1	10,256	0.03%
2024/04/25	3.1	298.55	1	306.50	288.00	2.1	10,175	0.02%
2024/04/24	0	0.00	1	318.00	320.00	-1	10,224	-0.01%
2024/04/23	0	0.00	1	300.00	295.50	-1	10,285	-0.01%
2024/04/22	3	296.33	0	0.00	281.00	3	10,384	0.03%
2024/04/19	2	295.00	0	0.00	310.50	2	10,518	0.02%
2024/04/17	0	0.00	1	335.50	341.00	-1	10,716	-0.01%
2024/04/16	1	297.00	0	0.00	310.00	1	10,847	0.01%
2024/04/15	0.1	349.00	0	0.00	329.50	0.1	10,864	0.00%
2024/04/12	1	365.97	0.3	353.10	366.00	0.7	10,863	0.01%
2024/04/11	2.1	329.56	3	326.50	333.00	-1	10,843	-0.01%
2024/04/10	2	294.50	3	298.83	303.00	-1	10,856	-0.01%
2024/04/08	4	288.13	5	291.20	290.50	-1	11,114	-0.01%
2024/04/03	1	282.50	1	285.00	283.50	0	11,134	0.00%
2024/04/01	0	0.00	0.1	251.50	256.50	-0.1	10,484	0.00%
2024/03/29	2	229.25	2.1	225.87	240.50	-0.1	10,134	0.00%
2024/03/28	2.1	218.90	2	213.81	226.00	0.1	9,725	0.00%
2024/03/27	2	203.75	5	206.40	205.50	-3	9,243	-0.03%
2024/03/26	4.1	200.00	1	206.00	208.50	3.1	9,064	0.03%
2024/03/25	8.1	206.78	6	209.08	206.00	2.1	8,911	0.02%
2024/03/22	1	203.50	2	207.50	207.50	-1	8,520	-0.01%
2024/03/21	3	187.00	4.1	185.67	189.00	-1.1	8,455	-0.01%
2024/03/20	1	181.50	3	183.17	177.50	-2	8,303	-0.02%
2024/03/19	0	0.00	1	177.50	177.50	-1	8,166	-0.01%
2024/03/18	0.1	179.50	1	177.05	180.00	-0.9	8,284	-0.01%
2024/03/15	1	166.00	2	172.50	176.00	-1	8,693	-0.01%
2024/03/14	3	170.67	17	165.71	164.00	-14	8,593	-0.16%
2024/03/13	5	177.60	5	176.00	178.00	0	8,472	0.00%
2024/03/12	5	177.50	2	178.25	181.00	3	8,518	0.04%
2024/03/08	9	173.72	2	172.00	171.50	7	8,544	0.08%
2024/03/07	3	180.00	2	175.00	175.50	1	8,542	0.01%
2024/03/06	2	178.00	2	177.50	180.00	0	8,532	0.00%
2024/03/05	2	171.00	1	171.50	173.00	1	8,508	0.01%
2024/03/04	4	177.75	1	180.00	171.00	3	8,571	0.03%
2024/03/01	0	0.00	3	175.50	175.50	-3	8,434	-0.04%
2024/02/29	0	0.00	2	167.00	168.50	-2	8,366	-0.02%
2024/02/27	4	169.75	5	174.40	168.50	-1	8,470	-0.01%
2024/02/26	1	167.50	0	0.00	169.50	1	8,463	0.01%
2024/02/22	0	0.00	1	165.50	165.50	-1	8,929	-0.01%
2024/02/19	1	165.50	10	167.00	163.50	-9	9,512	-0.09%
2024/02/16	5	168.50	2	173.00	166.50	3	9,641	0.03%
2024/02/15	2	164.50	2	166.75	172.00	0	9,652	0.00%
2024/02/01	5	167.00	0	0.00	165.50	5	9,706	0.05%
2024/01/31	2	176.00	9	174.17	171.00	-7	9,650	-0.07%
2024/01/30	3	163.83	1	163.00	169.50	2	9,514	0.02%
2024/01/29	6	159.00	3	158.00	159.00	3	9,717	0.03%
2024/01/26	0	0.00	1	163.00	160.50	-1	9,999	-0.01%
2024/01/25	2	164.00	1	161.50	161.00	1	10,225	0.01%
2024/01/24	1	165.50	0	0.00	163.00	1	10,373	0.01%
2024/01/23	2	160.00	0	0.00	160.00	2	10,521	0.02%
2024/01/22	0	0.00	5	159.90	159.00	-5	10,653	-0.05%
2024/01/19	4	168.75	1	164.00	162.50	3	10,840	0.03%
2024/01/18	2	167.00	4	167.00	166.00	-2	11,104	-0.02%
2024/01/17	2	162.50	9	166.78	162.00	-7	11,443	-0.06%
2024/01/16	0	0.00	0.3	166.50	167.00	-0.3	11,865	0.00%
2024/01/15	2	169.25	8	169.94	171.50	-6	12,038	-0.05%
2024/01/12	2	166.25	4	163.88	166.50	-2	12,118	-0.02%
2024/01/11	0	0.00	3	159.50	156.50	-3	12,092	-0.02%
2024/01/10	4	160.50	3	160.50	158.50	1	12,111	0.01%
2024/01/09	7	163.86	4	166.00	168.00	3	12,167	0.02%
2024/01/08	4	163.88	4	165.25	166.50	0	12,308	0.00%
2024/01/05	0	0.00	2	162.00	164.00	-2	12,341	-0.02%
2024/01/04	5	162.80	2	166.00	161.00	3	12,379	0.02%
2024/01/03	5	163.50	2	165.50	163.50	3	12,440	0.02%
2024/01/02	7	162.71	5	163.60	163.50	2	12,627	0.02%
2023/12/29	7	166.00	18	166.08	170.00	-11	12,496	-0.09%
2023/12/28	32.3	165.25	35	163.80	164.50	-2.7	12,338	-0.02%
2023/12/27	5	155.00	0	0.00	156.00	5	12,506	0.04%
2023/12/25	5	161.10	0	0.00	154.00	5	12,861	0.04%
2023/12/22	0	0.00	5	153.50	157.00	-5	12,936	-0.04%
2023/12/21	5	154.50	0	0.00	153.00	5	13,409	0.04%
2023/12/19	2	156.25	2	157.50	157.00	0	13,554	0.00%
2023/12/18	2	159.50	0	0.00	157.50	2	13,517	0.01%
2023/12/15	6	156.17	1	156.00	158.50	5	13,441	0.04%
2023/12/14	4	158.50	0	0.00	159.50	4	13,291	0.03%
2023/12/13	10	163.55	2	162.00	158.50	8	13,204	0.06%
2023/12/12	3	169.83	14	169.04	163.50	-11	13,022	-0.08%
2023/12/11	1	153.50	2	157.00	158.50	-1	12,488	-0.01%
2023/12/08	1	143.50	0	0.00	144.50	1	12,398	0.01%
2023/12/06	0	0.00	3	134.00	134.00	-3	12,309	-0.02%
2023/12/04	1	140.50	21	136.67	138.00	-20	12,413	-0.16%
2023/12/01	2	141.50	1	141.50	141.00	1	12,363	0.01%
2023/11/30	0	0.00	1	143.50	146.00	-1	12,275	-0.01%
2023/11/29	0	0.00	1	151.00	145.50	-1	12,220	-0.01%
2023/11/28	3	149.50	2	148.75	150.00	1	12,149	0.01%
2023/11/27	22	143.75	5	143.30	144.00	17	12,076	0.14%
2023/11/24	4	140.00	0	0.00	140.00	4	11,983	0.03%
2023/11/23	23	147.00	11	144.64	141.50	12	11,887	0.10%
2023/11/22	4	153.88	5	156.70	157.00	-1	11,568	-0.01%
2023/11/21	9	146.50	13	148.50	149.00	-4	11,343	-0.04%
2023/11/20	7	142.21	9.1	144.23	143.50	-2.1	11,178	-0.02%
2023/11/17	2.1	133.46	3	135.00	135.00	-1	10,903	-0.01%
2023/11/16	7	125.71	0	0.00	129.50	7	10,827	0.06%
2023/11/15	3	130.67	6	129.00	129.00	-3	10,949	-0.03%
2023/11/14	5	133.50	4	132.13	132.50	1	10,997	0.01%
2023/11/13	3	134.67	1	135.00	129.50	2	10,987	0.02%
2023/11/10	0	0.00	3	132.00	132.50	-3	10,877	-0.03%
2023/11/09	1	130.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	1	131.00	0	0.00	129.00	1	10,896	0.01%
2023/11/07	5	132.60	3	133.17	130.50	2	10,918	0.02%
2023/11/06	6	134.08	5	133.40	133.50	1	10,795	0.01%
2023/11/03	4	133.27	7	135.29	137.50	-3	10,529	-0.03%
2023/11/02	9	128.44	3	132.17	135.00	6	10,390	0.06%
2023/11/01	0	0.00	21	126.00	125.00	-21	10,218	-0.21%
2023/10/31	2	126.50	1	134.50	127.00	1	10,045	0.01%
2023/10/30	1	132.00	2	132.25	133.00	-1	9,876	-0.01%
2023/10/27	3	133.17	6.5	132.35	132.00	-3.5	9,747	-0.04%
2023/10/26	5	133.10	3	134.31	133.50	2	9,541	0.02%
2023/10/25	3	131.18	6	131.75	133.50	-3	9,185	-0.03%
2023/10/24	3	120.68	2	121.75	129.00	1	8,658	0.01%
2023/10/23	3	119.17	2	117.77	117.50	1	8,163	0.01%
2023/10/20	1	116.50	8	116.13	116.00	-7	7,903	-0.09%
2023/10/19	9	113.78	15	112.57	115.50	-6	7,705	-0.08%
2023/10/18	8	109.69	2	108.50	108.00	6	7,543	0.08%
2023/10/17	2	111.50	0	0.00	112.00	2	7,471	0.03%
2023/10/16	8	109.25	3	113.50	113.50	5	7,284	0.07%
2023/10/13	10	108.40	2	107.00	108.00	8	7,097	0.11%
2023/10/12	1	106.00	1	107.50	108.00	0	7,077	0.00%
2023/10/11	0	0.00	2	110.00	105.50	-2	7,102	-0.03%
2023/10/06	12	106.08	11	108.09	106.50	1	7,280	0.01%
2023/10/05	2	114.25	1	111.50	110.50	1	7,385	0.01%
2023/10/04	3	111.67	6	111.75	110.50	-3	7,411	-0.04%
2023/10/03	3	118.00	0	0.00	114.50	3	7,271	0.04%
2023/10/02	1	115.50	1	114.50	114.50	0	6,929	0.00%
2023/09/28	0	0.00	6	115.33	117.50	-6	6,749	-0.09%
2023/09/27	1	111.50	1	113.00	115.50	0	6,589	0.00%
2023/09/26	24	104.60	4.1	108.32	111.50	19.9	6,371	0.31%
2023/09/25	3	100.47	6	98.35	101.50	-3	5,923	-0.05%
2023/09/22	1	92.27	0	0.00	92.30	1	5,778	0.02%
2023/09/21	0	89.50	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0	90.40	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0	90.80	0	0.00	88.40	0	5,731	0.00%
2023/09/18	0	91.60	0	0.00	89.30	0	5,741	0.00%
2023/09/15	0	0.00	1	91.00	90.90	-1	5,716	-0.02%
2023/09/11	3	92.80	0	0.00	91.10	3	5,561	0.05%
2023/09/07	0	0.00	3	93.80	94.30	-3	5,533	-0.05%
2023/08/31	3	92.60	0	0.00	92.70	3	5,585	0.05%
2023/08/29	0	0.00	1	93.00	93.50	-1	5,529	-0.02%
2023/08/28	1	90.60	0	0.00	91.00	1	5,489	0.02%
2023/08/24	0	0.00	0.3	95.00	96.10	-0.3	5,381	-0.01%
2023/08/23	1	95.70	2	94.85	95.20	-1	5,307	-0.02%
2023/08/22	2	91.45	4.3	91.95	92.00	-2.3	5,176	-0.04%
2023/08/21	5.1	91.86	5	92.28	91.90	0.1	5,072	0.00%
2023/08/18	6.2	89.38	6.3	89.71	90.00	-0.1	4,849	0.00%
2023/08/17	2	86.58	4	85.38	88.90	-2	4,651	-0.04%
2023/08/16	0	0.00	1	82.00	83.00	-1	4,519	-0.02%
2023/08/15	0.4	81.02	0	0.00	80.80	0.4	4,585	0.01%
2023/08/11	0	0.00	2	78.50	78.30	-2	4,694	-0.04%
2023/08/10	2.1	75.13	0	0.00	73.60	2.1	4,718	0.04%
2023/08/09	0.2	77.90	0	0.00	76.70	0.2	4,831	0.00%
2023/08/08	2	81.20	1	73.10	73.10	1	5,211	0.02%
2023/08/07	1	79.00	0	0.00	80.10	1	5,556	0.02%
2023/08/02	1	75.10	0	0.00	72.50	1	5,758	0.02%
2023/08/01	3	77.40	2	78.20	77.50	1	5,740	0.02%
2023/07/25	20	79.20	19	79.37	78.50	1	5,566	0.02%
2023/07/24	6	78.60	5	80.10	80.00	1	5,535	0.02%
2023/07/20	2	79.25	0	0.00	79.20	2	5,474	0.04%
2023/07/18	1	77.90	1	77.50	77.40	0	5,432	0.00%
2023/07/17	5	79.72	4	80.00	79.70	1	5,399	0.02%
2023/07/14	1	81.10	3	81.10	81.40	-2	5,342	-0.04%
2023/07/13	1	79.46	4	80.13	80.80	-3	5,255	-0.06%
2023/07/12	5	75.32	5	77.82	77.40	0	4,972	0.00%
2023/07/11	1	69.90	3	69.97	71.20	-2	4,617	-0.04%
2023/07/06	6	64.28	2	63.90	63.70	4	4,510	0.09%
2023/07/05	0	0.00	3	66.20	66.00	-3	4,480	-0.07%
2023/07/04	4	66.25	3.3	66.45	67.10	0.7	4,508	0.02%
2023/07/03	3	65.80	5	65.96	65.80	-2	4,501	-0.04%
2023/06/30	0.3	61.88	0	0.00	61.10	0.3	4,464	0.01%
2023/06/29	3	59.10	3	59.33	59.20	0	4,410	0.00%
2023/06/28	3	59.30	0	0.00	59.00	3	4,394	0.07%
2023/06/20	0	0.00	1	58.10	57.90	-1	4,393	-0.02%
2023/06/16	0	0.00	2	59.00	57.80	-2	4,517	-0.04%
2023/06/13	2	58.40	14	58.99	57.80	-12	4,456	-0.27%
2023/06/12	1	60.50	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	1	67.00	67.10	-1	4,305	-0.02%
2023/06/08	3	65.33	3	65.40	64.90	0	4,290	0.00%
2023/06/05	6	60.85	0	0.00	63.20	6	4,161	0.14%
2023/06/02	2	61.10	0	0.00	60.80	2	4,134	0.05%
2023/06/01	7	61.30	0	0.00	61.20	7	4,116	0.17%
2023/05/30	0	0.00	1	62.00	62.70	-1	4,267	-0.02%
2023/05/29	1	64.40	1	64.80	63.80	0	4,320	0.00%
2023/05/25	1	63.50	0	0.00	63.50	1	4,253	0.02%
2023/05/23	2	65.05	2	65.15	65.20	0	4,193	0.00%
2023/05/19	1	64.00	1	64.30	63.90	0	4,120	0.00%
2023/05/18	3	62.30	1	62.30	62.60	2	3,979	0.05%
2023/05/17	1	60.50	1	59.80	62.00	0	3,878	0.00%
2023/05/16	0	0.00	10	58.80	59.20	-10	3,718	-0.27%
2023/05/15	6	58.12	3	58.20	58.00	3	3,620	0.08%
2023/05/12	14	55.70	15	56.98	57.80	-1	3,468	-0.03%
2023/05/11	11	55.20	1	53.00	55.70	10	3,000	0.33%
2023/05/10	1	53.10	13	51.76	53.10	-12	2,477	-0.48%
2023/05/08	0	0.00	2	48.10	47.85	-2	2,204	-0.09%
2023/05/02	0	0.00	0.2	46.00	46.25	-0.2	2,220	-0.01%
2023/04/19	0	0.00	10	46.85	46.70	-10	2,436	-0.41%
2023/04/14	1	46.85	0	0.00	46.85	1	2,485	0.04%
2023/04/13	3	47.10	0	0.00	46.80	3	2,473	0.12%
2023/04/11	3	47.60	0	0.00	47.60	3	2,483	0.12%
2023/04/10	4	47.94	0	0.00	47.85	4	2,494	0.16%