亞翔 (6139)-富邦-信義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
229.5
漲跌
▼25.5
漲幅
-10.00%
成交量
5,073張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	229.97	0.3	230.49	229.50	0.9	10,329	0.01%
2024/05/10	10.1	251.29	10	253.00	255.00	0.1	10,346	0.00%
2024/05/09	15	252.00	15	262.00	248.00	0	10,409	0.00%
2024/05/08	3	240.51	3	258.00	255.00	0	10,555	0.00%
2024/05/07	0	249.50	0	0.00	246.00	0	10,556	0.00%
2024/05/06	0	256.15	0.5	256.50	254.50	-0.5	10,516	0.00%
2024/05/03	0	263.00	0	0.00	253.00	0	10,481	0.00%
2024/05/02	0	275.00	0	0.00	267.00	0	10,376	0.00%
2024/04/30	1	279.49	1	272.36	272.00	0	10,381	0.00%
2024/04/29	1	269.00	1	281.00	272.00	0	10,321	0.00%
2024/04/26	0	269.00	2	276.25	265.50	-2	10,256	-0.02%
2024/04/25	2.3	297.39	1	308.00	288.00	1.3	10,175	0.01%
2024/04/24	1	306.52	0	318.00	320.00	1	10,224	0.01%
2024/04/23	0	0.00	0	296.83	295.50	0	10,285	0.00%
2024/04/22	1.2	296.39	1.2	311.23	281.00	0	10,384	0.00%
2024/04/19	2.5	301.64	1.1	301.08	310.50	1.4	10,518	0.01%
2024/04/18	0.2	335.97	0.1	335.75	326.50	0.1	10,669	0.00%
2024/04/17	1.1	332.50	0	341.00	341.00	1.1	10,716	0.01%
2024/04/16	0.1	308.56	2.7	310.99	310.00	-2.6	10,847	-0.02%
2024/04/15	2	345.00	3	333.33	329.50	-1	10,864	-0.01%
2024/04/12	0.7	355.62	0	0.00	366.00	0.7	10,863	0.01%
2024/04/11	0.1	324.50	1.3	330.82	333.00	-1.2	10,843	-0.01%
2024/04/10	1.1	301.14	0	0.00	303.00	1.1	10,856	0.01%
2024/04/09	2.1	292.56	0.2	298.50	297.50	1.9	10,902	0.02%
2024/04/08	0.1	288.00	0.2	288.25	290.50	-0.1	11,114	0.00%
2024/04/03	152.6	288.14	150.1	284.28	283.50	2.5	11,134	0.02%	大買/大賣/
2024/04/02	35.1	279.17	36.1	260.75	279.00	-1	10,897	-0.01%
2024/04/01	56.1	257.87	59	252.96	256.50	-2.9	10,484	-0.03%
2024/03/29	224	225.96	224.5	229.20	240.50	-0.5	10,134	0.00%	大買/大賣/
2024/03/28	33	220.29	40.1	210.97	226.00	-7.1	9,725	-0.07%
2024/03/27	33	206.58	31	204.08	205.50	2	9,243	0.02%
2024/03/26	31.2	207.47	31	207.94	208.50	0.2	9,064	0.00%
2024/03/25	37.5	211.71	42	208.14	206.00	-4.6	8,911	-0.05%
2024/03/22	1	202.00	2.1	206.56	207.50	-1.1	8,520	-0.01%
2024/03/21	46	182.45	48.2	186.64	189.00	-2.2	8,455	-0.03%
2024/03/20	45	177.53	45	179.57	177.50	0	8,303	0.00%
2024/03/19	22	178.00	22.5	180.01	177.50	-0.5	8,166	-0.01%
2024/03/18	23	177.00	23.1	179.44	180.00	-0.1	8,284	0.00%
2024/03/15	20	164.00	21.3	174.12	176.00	-1.3	8,693	-0.01%
2024/03/14	26.1	167.43	28	164.91	164.00	-1.9	8,593	-0.02%
2024/03/13	11	178.00	11	178.00	178.00	0	8,472	0.00%
2024/03/12	22	178.50	24.7	178.91	181.00	-2.7	8,518	-0.03%
2024/03/08	22.5	171.78	21	175.12	171.50	1.5	8,544	0.02%
2024/03/07	23.1	176.91	22	175.52	175.50	1.1	8,542	0.01%
2024/03/06	10	172.00	11	177.41	180.00	-1	8,532	-0.01%
2024/03/05	0.1	170.50	0	0.00	173.00	0.1	8,508	0.00%
2024/03/04	12.5	175.82	0	0.00	171.00	12.5	8,571	0.15%
2024/03/01	0	0.00	0.5	173.08	175.50	-0.5	8,434	-0.01%
2024/02/27	5	172.45	0	0.00	168.50	5	8,470	0.06%
2024/02/26	0	0.00	2.1	167.02	169.50	-2.1	8,463	-0.02%
2024/02/23	0	167.00	0	0.00	166.00	0	8,695	0.00%
2024/02/22	0.1	166.85	0	0.00	165.50	0.1	8,929	0.00%
2024/02/21	0	0.00	0	169.00	168.00	0	9,319	0.00%
2024/02/20	0	0.00	1	168.50	164.50	-1	9,431	-0.01%
2024/02/19	2.3	165.62	0	0.00	163.50	2.3	9,512	0.02%
2024/02/16	0	0.00	6	172.92	166.50	-6	9,641	-0.06%
2024/02/15	0	166.00	0	170.50	172.00	0	9,652	0.00%
2024/02/05	0.6	168.00	1	168.00	168.50	-0.4	9,703	0.00%
2024/02/02	1	166.00	0	169.50	165.00	1	9,722	0.01%
2024/02/01	4.1	166.03	1	167.50	165.50	3.1	9,706	0.03%
2024/01/31	1	177.00	4	177.13	171.00	-3	9,650	-0.03%
2024/01/30	22	162.86	4	168.00	169.50	18	9,514	0.19%
2024/01/29	20	159.00	40	158.00	159.00	-20	9,717	-0.21%
2024/01/25	0.5	163.50	0	0.00	161.00	0.5	10,225	0.00%
2024/01/19	0	168.00	0	0.00	162.50	0	10,840	0.00%
2024/01/18	2	163.00	0	0.00	166.00	2	11,104	0.02%
2024/01/17	1	163.00	1	162.50	162.00	0	11,443	0.00%
2024/01/15	2	171.50	0	0.00	171.50	2	12,038	0.02%
2024/01/12	135	164.53	59.1	163.50	166.50	75.9	12,118	0.63%	大買/
2024/01/11	132	157.40	213	157.83	156.50	-81	12,092	-0.67%	大買/大賣/
2024/01/10	2	160.75	0	0.00	158.50	2	12,111	0.02%
2024/01/08	0	0.00	3	165.83	166.50	-3	12,308	-0.02%
2024/01/05	3	163.50	3	162.50	164.00	0	12,341	0.00%
2024/01/04	0	0.00	0	166.00	161.00	0	12,379	0.00%
2024/01/03	0	0.00	0.1	164.21	163.50	-0.1	12,440	0.00%
2023/12/29	11	169.91	12.1	170.45	170.00	-1.1	12,496	-0.01%
2023/12/28	6	162.75	13.2	160.23	164.50	-7.2	12,338	-0.06%
2023/12/27	39	156.06	35	156.99	156.00	4	12,506	0.03%
2023/12/26	2	155.50	3	154.50	156.50	-1	12,694	-0.01%
2023/12/25	132	161.09	130	157.00	154.00	2	12,861	0.02%	大買/大賣/
2023/12/22	8	153.25	1	153.00	157.00	7	12,936	0.05%
2023/12/21	0	0.00	1	154.50	153.00	-1	13,409	-0.01%
2023/12/20	0.1	157.50	8	158.13	154.50	-7.9	13,577	-0.06%
2023/12/19	1	153.00	1	157.00	157.00	0	13,554	0.00%
2023/12/18	2	161.25	1.1	159.28	157.50	0.9	13,517	0.01%
2023/12/15	1.1	155.64	1	155.50	158.50	0.1	13,441	0.00%
2023/12/14	2.1	161.50	1.1	161.49	159.50	1	13,291	0.01%
2023/12/13	5.2	162.33	3	162.67	158.50	2.2	13,204	0.02%
2023/12/12	238.1	167.91	319.2	170.43	163.50	-81.1	13,022	-0.62%	大買/大賣/
2023/12/11	2	156.25	82.6	154.95	158.50	-80.6	12,488	-0.64%
2023/12/08	301.1	141.22	234.2	144.07	144.50	67	12,398	0.54%	大買/大賣/
2023/12/07	152.1	138.92	61.3	139.85	138.50	90.8	12,319	0.74%	大買/
2023/12/05	0	0.00	16	133.06	133.50	-16	12,352	-0.13%
2023/12/04	2	139.26	6.1	136.68	138.00	-4.1	12,413	-0.03%
2023/12/01	7	143.00	8	144.56	141.00	-1	12,363	-0.01%
2023/11/30	6	143.83	0	0.00	146.00	6	12,275	0.05%
2023/11/29	6.1	149.71	1	151.00	145.50	5.1	12,220	0.04%
2023/11/28	11	147.73	16	148.19	150.00	-5	12,149	-0.04%
2023/11/27	28.1	144.11	20.1	144.35	144.00	8	12,076	0.07%
2023/11/24	21	139.90	19	138.53	140.00	2	11,983	0.02%
2023/11/23	21.1	149.34	24	150.46	141.50	-2.9	11,887	-0.02%
2023/11/22	16.2	153.34	4.1	155.27	157.00	12.1	11,568	0.10%
2023/11/21	9.1	146.97	6.1	148.43	149.00	3	11,343	0.03%
2023/11/20	3	143.33	15	143.03	143.50	-12	11,178	-0.11%
2023/11/17	2	133.25	7.1	134.14	135.00	-5.1	10,903	-0.05%
2023/11/16	10.1	126.26	9	127.78	129.50	1.1	10,827	0.01%
2023/11/15	11.1	133.39	11	130.50	129.00	0.1	10,949	0.00%
2023/11/14	8	133.44	11	131.77	132.50	-3	10,997	-0.03%
2023/11/13	14	133.92	6	131.58	129.50	8	10,987	0.07%
2023/11/10	8	130.25	58	131.93	132.50	-50	10,877	-0.46%
2023/11/09	54	129.89	5	130.10	130.00	49	10,915	0.45%
2023/11/08	6	131.00	5	132.20	129.00	1	10,896	0.01%
2023/11/07	5	132.30	6.1	134.01	130.50	-1.1	10,918	-0.01%
2023/11/06	257	132.58	275.2	134.12	133.50	-18.2	10,795	-0.17%	大買/大賣/
2023/11/03	105	135.95	202	135.14	137.50	-97	10,529	-0.92%	大買/大賣/
2023/11/02	113	129.45	8	130.63	135.00	105	10,390	1.01%	大買/鉅額交易
2023/11/01	293	127.80	290	126.52	125.00	3	10,218	0.03%	大買/大賣/
2023/10/31	165.1	133.10	338	133.13	127.00	-173	10,045	-1.72%	大買/大賣/鉅額交易
2023/10/30	369	131.99	457	131.95	133.00	-88	9,876	-0.89%	大買/大賣/
2023/10/27	348	133.53	303	134.64	132.00	45	9,747	0.46%	大買/大賣/
2023/10/26	482.2	131.40	436	132.68	133.50	46.2	9,541	0.48%	大買/大賣/
2023/10/25	337	131.03	336	131.66	133.50	1	9,185	0.01%	大買/大賣/
2023/10/24	112	120.97	131	124.08	129.00	-19	8,658	-0.22%	大買/大賣/
2023/10/23	196	116.87	206	118.84	117.50	-10	8,163	-0.12%	大買/大賣/
2023/10/20	252	114.60	248.3	116.73	116.00	3.7	7,903	0.05%	大買/大賣/
2023/10/19	22	113.34	29	113.14	115.50	-7	7,705	-0.09%
2023/10/18	8	108.75	3	109.17	108.00	5	7,543	0.07%
2023/10/17	46	112.89	1	113.50	112.00	45	7,471	0.60%
2023/10/16	112.1	110.61	2	113.00	113.50	110.1	7,284	1.51%	大買/鉅額交易
2023/10/13	0	0.00	40	105.00	108.00	-40	7,097	-0.56%
2023/10/12	2	109.50	0	0.00	108.00	2	7,077	0.03%
2023/10/11	3	108.17	2	105.50	105.50	1	7,102	0.01%
2023/10/06	262	110.31	341	112.15	106.50	-79	7,280	-1.09%	大買/大賣/
2023/10/05	50	113.49	6	113.42	110.50	44	7,385	0.60%
2023/10/04	85	110.25	91	111.51	110.50	-6	7,411	-0.08%
2023/10/03	152	113.26	101.1	114.06	114.50	51	7,271	0.70%	大買/大賣/
2023/10/02	93.1	113.63	76	111.97	114.50	17.1	6,929	0.25%
2023/09/28	252	116.04	296	114.68	117.50	-44	6,749	-0.65%	大買/大賣/
2023/09/27	0.2	115.47	31	108.86	115.50	-30.8	6,589	-0.47%
2023/09/26	330	104.89	306	107.15	111.50	24	6,371	0.38%	大買/大賣/
2023/09/25	17	94.03	35	100.13	101.50	-18	5,923	-0.30%
2023/09/22	11	88.33	1.1	91.42	92.30	9.9	5,778	0.17%
2023/09/21	0.1	88.40	0	0.00	88.50	0.1	5,716	0.00%
2023/09/20	0	88.70	0.3	90.20	90.60	-0.3	5,715	-0.01%
2023/09/19	0	89.27	0	0.00	88.40	0	5,731	0.00%
2023/09/18	22	90.31	50	90.50	89.30	-28	5,741	-0.49%
2023/09/15	0	90.00	117	89.55	90.90	-117	5,716	-2.05%	大賣/鉅額交易
2023/09/14	168	89.63	1	90.00	90.00	167	5,699	2.93%	大買/鉅額交易
2023/09/13	27	89.39	27	87.35	87.30	0	5,667	0.00%
2023/09/12	2	90.60	4	89.45	88.80	-2	5,620	-0.04%
2023/09/11	8	92.79	5	91.10	91.10	3	5,561	0.05%
2023/09/08	1	96.20	1	93.40	93.00	0	5,501	0.00%
2023/09/07	0.3	94.50	1	94.10	94.30	-0.7	5,533	-0.01%
2023/09/06	0	0.00	1	89.80	91.90	-1	5,497	-0.02%
2023/09/05	42	89.89	11	89.50	89.30	31	5,499	0.56%
2023/08/30	11	92.98	2	94.45	92.00	9	5,535	0.16%
2023/08/29	4	93.48	0	0.00	93.50	4	5,529	0.07%
2023/08/28	13.1	90.96	0	0.00	91.00	13.1	5,489	0.24%
2023/08/25	8	96.08	15	95.51	95.30	-7	5,397	-0.13%
2023/08/24	17	94.59	4	95.05	96.10	13	5,381	0.24%
2023/08/23	1	93.60	5	94.12	95.20	-4	5,307	-0.08%
2023/08/22	3	91.93	3	92.80	92.00	0	5,176	0.00%
2023/08/21	48	92.44	11	93.05	91.90	37	5,072	0.73%
2023/08/18	3	90.23	2	90.50	90.00	1	4,849	0.02%
2023/08/16	1	81.10	1	81.70	83.00	0	4,519	0.00%
2023/08/11	30	77.04	15	78.00	78.30	15	4,694	0.32%
2023/08/08	4	76.80	54	75.35	73.10	-50	5,211	-0.96%
2023/08/07	5	78.52	0	0.00	80.10	5	5,556	0.09%
2023/08/04	0	0.00	50	71.41	72.90	-50	5,728	-0.87%
2023/08/02	0	0.00	9	73.32	72.50	-9	5,758	-0.16%
2023/08/01	75	78.97	0	0.00	77.50	75	5,740	1.31%
2023/07/31	3	79.00	0	0.00	79.10	3	5,698	0.05%
2023/07/28	30	75.87	0	0.00	76.40	30	5,623	0.53%
2023/07/27	0	0.00	0	78.10	77.60	0	5,593	0.00%
2023/07/26	0	0.00	1.5	78.29	78.10	-1.5	5,588	-0.03%
2023/07/25	1	79.00	5	78.66	78.50	-4	5,566	-0.07%
2023/07/24	1	80.60	0.5	79.90	80.00	0.5	5,535	0.01%
2023/07/21	2	78.40	3	77.43	78.40	-1	5,486	-0.02%
2023/07/20	3	79.13	0	0.00	79.20	3	5,474	0.05%
2023/07/18	1	78.00	1	77.00	77.40	0	5,432	0.00%
2023/07/17	0	0.00	2	80.10	79.70	-2	5,399	-0.04%
2023/07/14	5	81.30	0	0.00	81.40	5	5,342	0.09%
2023/07/13	6	81.70	2	81.30	80.80	4	5,255	0.08%
2023/07/12	4	76.98	6	77.23	77.40	-2	4,972	-0.04%
2023/07/11	0	0.00	3	70.80	71.20	-3	4,617	-0.06%
2023/07/06	2	64.30	2	64.30	63.70	0	4,510	0.00%
2023/07/05	2	66.40	0	0.00	66.00	2	4,480	0.04%
2023/07/04	1	66.20	1	66.40	67.10	0	4,508	0.00%
2023/07/03	2	65.35	5	65.50	65.80	-3	4,501	-0.07%
2023/06/30	2	62.00	0	0.00	61.10	2	4,464	0.04%
2023/06/28	1	58.80	1	59.20	59.00	0	4,394	0.00%
2023/06/19	1	57.70	0	0.00	57.50	1	4,512	0.02%
2023/06/16	2	58.90	0	0.00	57.80	2	4,517	0.04%
2023/06/15	0	0.00	1	59.00	58.90	-1	4,491	-0.02%
2023/06/14	3	58.47	2	59.00	58.00	1	4,483	0.02%
2023/06/13	2	58.00	0	0.00	57.80	2	4,456	0.04%
2023/06/12	3	60.40	1	65.50	60.40	2	4,362	0.05%
2023/06/09	0	0.00	1	66.50	67.10	-1	4,305	-0.02%
2023/06/08	1	65.20	0	0.00	64.90	1	4,290	0.02%
2023/06/07	2	64.20	2	64.05	64.40	0	4,200	0.00%
2023/06/06	2	63.40	1	62.80	64.20	1	4,207	0.02%
2023/06/05	1	61.90	1	62.30	63.20	0	4,161	0.00%
2023/06/02	1	61.20	1	60.20	60.80	0	4,134	0.00%
2023/06/01	0	0.00	4.2	61.92	61.20	-4.2	4,116	-0.10%
2023/05/31	0.1	62.95	0	0.00	62.70	0.1	4,150	0.00%
2023/05/30	0	62.20	2.2	62.79	62.70	-2.2	4,267	-0.05%
2023/05/26	5	64.28	1	63.80	63.90	4	4,297	0.09%
2023/05/25	1.2	63.92	16	63.94	63.50	-14.8	4,253	-0.35%
2023/05/24	1	64.60	6	64.53	64.50	-5	4,236	-0.12%
2023/05/23	0	0.00	1	65.30	65.20	-1	4,193	-0.02%
2023/05/22	1	64.30	2	63.90	64.60	-1	4,170	-0.02%
2023/05/19	4	63.93	4	63.80	63.90	0	4,120	0.00%
2023/05/18	0	0.00	1	62.30	62.60	-1	3,979	-0.03%
2023/05/17	4	60.45	3	61.70	62.00	1	3,878	0.03%
2023/05/16	1	59.00	0	0.00	59.20	1	3,718	0.03%
2023/05/15	1	58.40	0	0.00	58.00	1	3,620	0.03%
2023/05/12	3	57.20	2	57.00	57.80	1	3,468	0.03%
2023/05/11	6	55.87	2	56.15	55.70	4	3,000	0.13%
2023/05/08	0	0.00	1	48.30	47.85	-1	2,204	-0.05%