亞翔 (6139)-富邦-二林券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
223.5
漲跌
▼6.0
漲幅
-2.61%
成交量
8,474張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	222.82	2	225.00	223.50	0.1	10,406	0.00%
2024/05/13	1.2	229.50	0.9	230.00	229.50	0.3	10,329	0.00%
2024/05/10	12	250.83	0.1	254.00	255.00	11.9	10,346	0.12%
2024/05/09	2.2	259.07	1	253.50	248.00	1.2	10,409	0.01%
2024/05/08	0.2	255.51	2	254.25	255.00	-1.8	10,555	-0.02%
2024/05/07	1.2	254.69	0.1	246.50	246.00	1.1	10,556	0.01%
2024/05/06	0	0.00	1	256.50	254.50	-1	10,516	-0.01%
2024/05/03	0.3	256.90	0	0.00	253.00	0.3	10,481	0.00%
2024/05/02	0	275.00	0	0.00	267.00	0	10,376	0.00%
2024/04/30	0.3	268.32	0	0.00	272.00	0.3	10,381	0.00%
2024/04/29	8	271.00	2	276.00	272.00	6	10,321	0.06%
2024/04/26	2.1	265.71	3.1	278.27	265.50	-1	10,256	-0.01%
2024/04/25	0.1	300.13	0	0.00	288.00	0.1	10,175	0.00%
2024/04/23	1	293.01	0	0.00	295.50	1	10,285	0.01%
2024/04/19	1.1	295.27	0.1	303.00	310.50	1	10,518	0.01%
2024/04/18	0	330.50	0	0.00	326.50	0	10,669	0.00%
2024/04/17	0.1	327.00	1.5	336.33	341.00	-1.4	10,716	-0.01%
2024/04/16	1.7	310.98	0.1	318.00	310.00	1.6	10,847	0.01%
2024/04/15	2	340.45	1.2	334.17	329.50	0.8	10,864	0.01%
2024/04/11	0.1	309.00	0.1	333.00	333.00	0.1	10,843	0.00%
2024/04/10	0.1	295.00	0.1	299.50	303.00	-0.1	10,856	0.00%
2024/04/09	0	0.00	1	297.00	297.50	-1	10,902	-0.01%
2024/04/08	4	291.50	2	291.75	290.50	2	11,114	0.02%
2024/04/03	7.3	282.49	7	281.00	283.50	0.3	11,134	0.00%
2024/04/02	12	276.58	11	272.36	279.00	1	10,897	0.01%
2024/04/01	4	253.88	4	257.00	256.50	0	10,484	0.00%
2024/03/29	7	229.07	7.1	230.22	240.50	-0.1	10,134	0.00%
2024/03/28	13	223.27	14.2	218.60	226.00	-1.2	9,725	-0.01%
2024/03/27	2	205.75	3	205.67	205.50	-1	9,243	-0.01%
2024/03/26	12	199.96	14.1	203.23	208.50	-2.1	9,064	-0.02%
2024/03/25	4	210.88	5	204.31	206.00	-1	8,911	-0.01%
2024/03/22	1	197.00	7.5	200.90	207.50	-6.5	8,520	-0.08%
2024/03/21	14.1	183.43	8	183.01	189.00	6.1	8,455	0.07%
2024/03/20	8	183.25	12	183.88	177.50	-4	8,303	-0.05%
2024/03/19	1	180.00	2	179.50	177.50	-1	8,166	-0.01%
2024/03/18	11	177.91	8.4	178.87	180.00	2.6	8,284	0.03%
2024/03/15	3	176.50	7.1	170.02	176.00	-4.1	8,693	-0.05%
2024/03/14	12.2	168.73	11	170.91	164.00	1.2	8,593	0.01%
2024/03/13	1	177.00	1	178.00	178.00	0	8,472	0.00%
2024/03/12	7	177.86	6.1	178.83	181.00	1	8,518	0.01%
2024/03/08	10.1	177.74	7	178.21	171.50	3.1	8,544	0.04%
2024/03/07	11	175.91	9	177.28	175.50	2	8,542	0.02%
2024/03/06	0.2	176.00	6.1	176.85	180.00	-5.9	8,532	-0.07%
2024/03/05	1	172.50	0	0.00	173.00	1	8,508	0.01%
2024/03/04	21.2	177.93	22.1	179.48	171.00	-0.9	8,571	-0.01%
2024/03/01	10	173.75	21	173.86	175.50	-11	8,434	-0.13%
2024/02/29	0.1	168.00	0	0.00	168.50	0.1	8,366	0.00%
2024/02/27	13	164.15	2	173.75	168.50	11	8,470	0.13%
2024/02/23	0.1	167.50	10	166.00	166.00	-10	8,695	-0.11%
2024/02/22	1	166.00	0	0.00	165.50	1	8,929	0.01%
2024/02/19	11	164.09	0.6	164.50	163.50	10.4	9,512	0.11%
2024/02/16	5	167.90	3	170.17	166.50	2	9,641	0.02%
2024/02/15	1	166.50	1	169.50	172.00	0	9,652	0.00%
2024/02/05	1	166.50	0	0.00	168.50	1	9,703	0.01%
2024/02/02	7	167.43	7	167.43	165.00	0	9,722	0.00%
2024/02/01	4	166.63	1	165.50	165.50	3	9,706	0.03%
2024/01/31	6	176.00	5	171.70	171.00	1	9,650	0.01%
2024/01/30	0.1	168.00	18	163.42	169.50	-17.9	9,514	-0.19%
2024/01/29	15	158.50	0	0.00	159.00	15	9,717	0.15%
2024/01/25	4	164.50	4	162.50	161.00	0	10,225	0.00%
2024/01/24	9	165.00	25	166.10	163.00	-16	10,373	-0.15%
2024/01/23	6	161.00	7	160.64	160.00	-1	10,521	-0.01%
2024/01/22	4	161.25	3	159.17	159.00	1	10,653	0.01%
2024/01/19	18	164.42	3	171.00	162.50	15	10,840	0.14%
2024/01/18	0	0.00	8	166.81	166.00	-8	11,104	-0.07%
2024/01/17	1.1	162.41	0	0.00	162.00	1.1	11,443	0.01%
2024/01/16	0	0.00	1	169.00	167.00	-1	11,865	-0.01%
2024/01/15	2	167.50	30	169.83	171.50	-28	12,038	-0.23%
2024/01/12	1	166.00	0.1	165.50	166.50	0.9	12,118	0.01%
2024/01/11	0	0.00	0.3	159.67	156.50	-0.3	12,092	0.00%
2024/01/10	8.1	160.02	0	0.00	158.50	8.1	12,111	0.07%
2024/01/09	9	164.00	6	166.00	168.00	3	12,167	0.02%
2024/01/08	21	164.98	0.7	162.50	166.50	20.3	12,308	0.16%
2024/01/05	6	162.75	6	163.75	164.00	0	12,341	0.00%
2024/01/04	3.7	164.59	3	166.00	161.00	0.7	12,379	0.01%
2024/01/03	3	164.50	0	0.00	163.50	3	12,440	0.02%
2024/01/02	0.1	157.50	6.1	162.52	163.50	-6	12,627	-0.05%
2023/12/29	19	168.58	20.1	168.48	170.00	-1.1	12,496	-0.01%
2023/12/28	6	161.50	6.3	162.35	164.50	-0.3	12,338	0.00%
2023/12/27	3	157.00	4	157.13	156.00	-1	12,506	-0.01%
2023/12/26	8	154.25	8	155.25	156.50	0	12,694	0.00%
2023/12/25	1.1	163.05	1	155.50	154.00	0.1	12,861	0.00%
2023/12/22	4	155.88	0.1	158.00	157.00	3.9	12,936	0.03%
2023/12/21	1	155.00	1	153.00	153.00	0	13,409	0.00%
2023/12/20	1.1	157.50	1	154.50	154.50	0.1	13,577	0.00%
2023/12/19	0.1	154.00	1.1	153.00	157.00	-1	13,554	-0.01%
2023/12/18	2.1	162.10	1.1	158.36	157.50	1	13,517	0.01%
2023/12/15	2.1	159.86	4	156.50	158.50	-1.9	13,441	-0.01%
2023/12/14	1	160.50	0.1	161.00	159.50	0.9	13,291	0.01%
2023/12/13	5	163.10	2	160.50	158.50	3	13,204	0.02%
2023/12/12	7	166.79	8	169.06	163.50	-1	13,022	-0.01%
2023/12/11	4	152.75	6	157.42	158.50	-2	12,488	-0.02%
2023/12/08	5	143.70	54.3	141.19	144.50	-49.3	12,398	-0.40%
2023/12/07	1	139.00	0.2	140.50	138.50	0.9	12,319	0.01%
2023/12/06	20	136.00	0	0.00	134.00	20	12,309	0.16%
2023/12/05	0.2	133.50	1.2	133.58	133.50	-1.1	12,352	-0.01%
2023/12/04	0.2	139.50	0.2	137.00	138.00	-0.1	12,413	0.00%
2023/12/01	26	143.65	15	141.43	141.00	11	12,363	0.09%
2023/11/29	2.2	148.07	3	146.50	145.50	-0.8	12,220	-0.01%
2023/11/28	11	146.14	12	149.46	150.00	-1	12,149	-0.01%
2023/11/27	1	144.00	2	144.50	144.00	-1	12,076	-0.01%
2023/11/24	42.2	140.23	22	139.09	140.00	20.2	11,983	0.17%
2023/11/23	4.1	142.00	5	141.50	141.50	-0.9	11,887	-0.01%
2023/11/22	10.1	154.08	10	155.55	157.00	0.1	11,568	0.00%
2023/11/21	24.1	146.14	42.1	149.04	149.00	-18	11,343	-0.16%
2023/11/20	79	139.01	65	141.19	143.50	14	11,178	0.13%
2023/11/17	13	132.58	15.3	134.42	135.00	-2.3	10,903	-0.02%
2023/11/16	4	129.50	7	127.86	129.50	-3	10,827	-0.03%
2023/11/15	2	129.75	9	129.00	129.00	-7	10,949	-0.06%
2023/11/14	10	134.50	1	132.50	132.50	9	10,997	0.08%
2023/11/13	6.2	132.86	2	130.00	129.50	4.2	10,987	0.04%
2023/11/10	4	132.00	2	132.25	132.50	2	10,877	0.02%
2023/11/09	1	130.00	1	127.50	130.00	0	10,915	0.00%
2023/11/08	6	132.67	5	129.50	129.00	1	10,896	0.01%
2023/11/07	4.1	134.99	4	130.00	130.50	0.1	10,918	0.00%
2023/11/06	15.1	132.04	14.1	132.55	133.50	1	10,795	0.01%
2023/11/03	13	136.73	10	135.00	137.50	3	10,529	0.03%
2023/11/02	6	131.50	12	131.17	135.00	-6	10,390	-0.06%
2023/11/01	5.3	125.75	1	130.50	125.00	4.3	10,218	0.04%
2023/10/31	1	129.00	0	0.00	127.00	1	10,045	0.01%
2023/10/30	6	132.33	5	132.70	133.00	1	9,876	0.01%
2023/10/27	7.1	134.03	8	131.81	132.00	-0.9	9,747	-0.01%
2023/10/26	12	130.96	12.1	132.26	133.50	-0.1	9,541	0.00%
2023/10/25	7	131.21	8	132.81	133.50	-1	9,185	-0.01%
2023/10/24	10.1	124.15	14.2	126.04	129.00	-4.1	8,658	-0.05%
2023/10/23	8	117.75	7	117.14	117.50	1	8,163	0.01%
2023/10/20	2	116.75	4.1	116.02	116.00	-2.1	7,903	-0.03%
2023/10/19	1	113.50	10.1	114.50	115.50	-9.1	7,705	-0.12%
2023/10/17	2.1	112.00	1	114.00	112.00	1.1	7,471	0.01%
2023/10/16	5	109.90	2	112.50	113.50	3	7,284	0.04%
2023/10/13	15	106.50	15	108.00	108.00	0	7,097	0.00%
2023/10/12	4	108.25	3	107.00	108.00	1	7,077	0.01%
2023/10/11	5	109.40	4.1	105.07	105.50	0.9	7,102	0.01%
2023/10/06	19.1	109.01	21	113.36	106.50	-1.9	7,280	-0.03%
2023/10/05	16	111.50	16	113.34	110.50	0	7,385	0.00%
2023/10/04	5.1	110.02	5	113.00	110.50	0.1	7,411	0.00%
2023/10/03	17.1	116.51	10.1	114.95	114.50	7	7,271	0.10%
2023/10/02	8.1	115.23	7.2	115.08	114.50	0.9	6,929	0.01%
2023/09/28	2.1	114.52	2	117.50	117.50	0.1	6,749	0.00%
2023/09/27	22.1	111.11	28.1	111.83	115.50	-6	6,589	-0.09%
2023/09/26	29	104.19	14	107.04	111.50	15	6,371	0.24%
2023/09/25	10	95.04	21.2	100.79	101.50	-11.2	5,923	-0.19%
2023/09/22	0	0.00	8	91.15	92.30	-8	5,778	-0.14%
2023/09/21	0.2	88.85	0	0.00	88.50	0.2	5,716	0.00%
2023/09/20	0	0.00	4	90.60	90.60	-4	5,715	-0.07%
2023/09/19	3	88.40	1	89.50	88.40	2	5,731	0.03%
2023/09/18	2.2	90.33	2	92.00	89.30	0.2	5,741	0.00%
2023/09/15	0.1	91.02	2	90.60	90.90	-1.9	5,716	-0.03%
2023/09/14	0	89.50	1	89.10	90.00	-1	5,699	-0.02%
2023/09/13	0.1	88.46	0	0.00	87.30	0.1	5,667	0.00%
2023/09/12	1	88.80	0	0.00	88.80	1	5,620	0.02%
2023/09/11	4.1	90.77	4	91.05	91.10	0.1	5,561	0.00%
2023/09/08	10.1	93.90	2	94.40	93.00	8.1	5,501	0.15%
2023/09/07	1.1	92.86	1	94.00	94.30	0.1	5,533	0.00%
2023/09/05	1	90.00	3	89.80	89.30	-2	5,499	-0.04%
2023/09/04	2	90.80	4	91.50	91.80	-2	5,581	-0.04%
2023/09/01	3	91.40	0	0.00	90.90	3	5,581	0.05%
2023/08/30	5	92.40	0	0.00	92.00	5	5,535	0.09%
2023/08/28	2	90.20	28	91.13	91.00	-26	5,489	-0.47%
2023/08/25	10	95.60	11	96.37	95.30	-1	5,397	-0.02%
2023/08/24	5	95.40	1	96.50	96.10	4	5,381	0.07%
2023/08/23	7	94.79	0	0.00	95.20	7	5,307	0.13%
2023/08/22	4	91.70	10	91.75	92.00	-6	5,176	-0.12%
2023/08/21	41	91.19	4	90.85	91.90	37	5,072	0.73%
2023/08/18	15	89.91	13	89.22	90.00	2	4,849	0.04%
2023/08/17	7	83.10	23	87.35	88.90	-16	4,651	-0.34%
2023/08/16	1	82.30	0	0.00	83.00	1	4,519	0.02%
2023/08/15	0	0.00	5	81.06	80.80	-5	4,585	-0.11%
2023/08/14	4	77.50	0	0.00	77.20	4	4,581	0.09%
2023/08/11	2	78.00	17	78.32	78.30	-15	4,694	-0.32%
2023/08/09	0	0.00	1	74.80	76.70	-1	4,831	-0.02%
2023/08/08	22	74.28	2	73.80	73.10	20	5,211	0.38%
2023/08/07	9	78.07	2	77.85	80.10	7	5,556	0.13%
2023/08/02	4	74.45	0	0.00	72.50	4	5,758	0.07%
2023/08/01	1	77.90	0	0.00	77.50	1	5,740	0.02%
2023/07/31	7	80.87	5	80.26	79.10	2	5,698	0.04%
2023/07/28	2	75.55	0	0.00	76.40	2	5,623	0.04%
2023/07/26	1	78.50	3	78.13	78.10	-2	5,588	-0.04%
2023/07/24	0	0.00	1	80.00	80.00	-1	5,535	-0.02%
2023/07/21	3	77.53	3	78.03	78.40	0	5,486	0.00%
2023/07/19	5	78.20	2	78.15	77.30	3	5,443	0.06%
2023/07/18	1	76.80	5	77.14	77.40	-4	5,432	-0.07%
2023/07/17	3	80.30	2	80.30	79.70	1	5,399	0.02%
2023/07/14	0	0.00	20	80.47	81.40	-20	5,342	-0.37%
2023/07/13	4	80.55	3	80.20	80.80	1	5,255	0.02%
2023/07/12	4	76.60	16	77.93	77.40	-12	4,972	-0.24%
2023/07/10	2	64.80	10	64.98	64.80	-8	4,506	-0.18%
2023/07/06	1	65.50	1	63.80	63.70	0	4,510	0.00%
2023/07/05	0	0.00	1	66.50	66.00	-1	4,480	-0.02%
2023/07/04	0	0.00	0.1	66.00	67.10	-0.1	4,508	0.00%
2023/07/03	0	0.00	2	66.05	65.80	-2	4,501	-0.04%
2023/06/29	1	58.70	0	0.00	59.20	1	4,410	0.02%
2023/06/28	1	58.80	0	0.00	59.00	1	4,394	0.02%
2023/06/27	0.1	58.00	0	0.00	57.40	0.1	4,389	0.00%
2023/06/14	1	58.40	1	59.40	58.00	0	4,483	0.00%
2023/06/13	4	58.50	1	57.80	57.80	3	4,456	0.07%
2023/06/12	13	60.42	0	0.00	60.40	13	4,362	0.30%
2023/06/08	20	64.60	1	65.00	64.90	19	4,290	0.44%
2023/06/07	0	0.00	1	63.90	64.40	-1	4,200	-0.02%
2023/06/06	1	64.60	10	63.50	64.20	-9	4,207	-0.21%
2023/06/05	0	0.00	2	61.90	63.20	-2	4,161	-0.05%
2023/06/02	11	60.81	0	0.00	60.80	11	4,134	0.27%
2023/05/31	11	62.80	0	0.00	62.70	11	4,150	0.27%
2023/05/30	0	0.00	1	62.10	62.70	-1	4,267	-0.02%
2023/05/29	3	64.40	3	63.80	63.80	0	4,320	0.00%
2023/05/24	1	64.40	1	64.20	64.50	0	4,236	0.00%
2023/05/19	1	63.10	2	63.15	63.90	-1	4,120	-0.02%
2023/05/18	1	62.10	0	0.00	62.60	1	3,979	0.03%
2023/05/16	0	0.00	10	58.80	59.20	-10	3,718	-0.27%
2023/05/15	3	58.27	6	57.48	58.00	-3	3,620	-0.08%
2023/05/12	16	57.47	3	55.60	57.80	13	3,468	0.37%
2023/05/11	19	54.92	19	56.70	55.70	0	3,000	0.00%
2023/05/10	0	0.00	20	51.44	53.10	-20	2,477	-0.81%
2023/05/09	6	48.78	1	48.20	48.35	5	2,246	0.22%
2023/05/04	3	46.50	3	46.30	46.30	0	2,164	0.00%
2023/05/03	1	46.50	0	0.00	46.50	1	2,187	0.05%
2023/04/26	0	0.00	1	43.65	44.30	-1	2,271	-0.04%
2023/04/19	3	46.05	3	46.70	46.70	0	2,436	0.00%
2023/04/18	1	46.45	0	0.00	45.90	1	2,493	0.04%
2023/04/17	3	46.35	3	47.15	46.50	0	2,479	0.00%
2023/04/14	2	46.90	2	46.85	46.85	0	2,485	0.00%
2023/04/13	0	0.00	4	46.75	46.80	-4	2,473	-0.16%
2023/04/12	0	0.00	14	47.59	47.50	-14	2,457	-0.57%
2023/04/11	4	48.10	0	0.00	47.60	4	2,483	0.16%
2023/04/10	5	47.95	0	0.00	47.85	5	2,494	0.20%