亞翔 (6139)-富邦-三峽券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
229.0
漲跌
▲5.5
漲幅
+2.46%
成交量
4,527張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	227.25	4	222.25	223.50	0	10,406	0.00%
2024/05/13	3.2	234.73	0	0.00	229.50	3.2	10,329	0.03%
2024/05/10	8	254.13	2	252.50	255.00	6	10,346	0.06%
2024/05/09	1.2	250.33	1	247.50	248.00	0.2	10,409	0.00%
2024/05/08	6.1	252.04	0.1	253.25	255.00	6	10,555	0.06%
2024/05/07	3.4	247.13	1	247.00	246.00	2.4	10,556	0.02%
2024/05/06	2	257.00	2	256.75	254.50	0	10,516	0.00%
2024/05/03	14.2	254.86	1.1	265.00	253.00	13.1	10,481	0.13%
2024/05/02	2.4	270.21	1	276.00	267.00	1.4	10,376	0.01%
2024/04/30	0.2	269.43	0	0.00	272.00	0.2	10,381	0.00%
2024/04/29	1.1	276.59	1	271.00	272.00	0.1	10,321	0.00%
2024/04/26	5	264.36	0	0.00	265.50	5	10,256	0.05%
2024/04/25	6	293.89	0	0.00	288.00	6	10,175	0.06%
2024/04/24	4	318.62	0	0.00	320.00	4	10,224	0.04%
2024/04/23	2	293.26	1	282.00	295.50	1	10,285	0.01%
2024/04/22	0.1	285.00	0	0.00	281.00	0.1	10,384	0.00%
2024/04/19	6	299.83	1	307.00	310.50	5	10,518	0.05%
2024/04/18	2	341.76	0	0.00	326.50	2	10,669	0.02%
2024/04/17	7	337.00	0	0.00	341.00	7	10,716	0.07%
2024/04/16	7	317.71	29	297.00	310.00	-22	10,847	-0.20%
2024/04/15	7.2	332.68	0	0.00	329.50	7.2	10,864	0.07%
2024/04/12	7.3	359.80	0	0.00	366.00	7.3	10,863	0.07%
2024/04/11	2	319.50	0	0.00	333.00	2	10,843	0.02%
2024/04/10	0	300.00	0	0.00	303.00	0	10,856	0.00%
2024/04/08	3	283.51	4	290.38	290.50	-1	11,114	-0.01%
2024/04/03	10	281.15	7	285.64	283.50	3	11,134	0.03%
2024/04/02	11	276.27	1.6	278.74	279.00	9.5	10,897	0.09%
2024/04/01	7.1	256.76	0	0.00	256.50	7.1	10,484	0.07%
2024/03/29	6	226.42	31	226.63	240.50	-25	10,134	-0.25%
2024/03/28	1	215.05	27.2	223.86	226.00	-26.2	9,725	-0.27%
2024/03/27	18	204.58	0	0.00	205.50	18	9,243	0.19%
2024/03/26	2	198.02	3	205.33	208.50	-1	9,064	-0.01%
2024/03/25	10.5	208.95	8.1	210.84	206.00	2.4	8,911	0.03%
2024/03/22	30	198.00	3	207.50	207.50	27	8,520	0.32%
2024/03/21	3	182.50	18.2	183.95	189.00	-15.2	8,455	-0.18%
2024/03/20	5	182.60	7	183.14	177.50	-2	8,303	-0.02%
2024/03/19	1	177.00	2.1	180.70	177.50	-1.1	8,166	-0.01%
2024/03/18	1	179.00	3.2	179.31	180.00	-2.2	8,284	-0.03%
2024/03/15	2	172.50	5	177.80	176.00	-3	8,693	-0.03%
2024/03/14	9.2	168.66	6	171.17	164.00	3.2	8,593	0.04%
2024/03/13	0	0.00	7	177.64	178.00	-7	8,472	-0.08%
2024/03/12	2	177.25	0	0.00	181.00	2	8,518	0.02%
2024/03/11	0	0.00	15	173.67	174.00	-15	8,481	-0.18%
2024/03/08	6	176.08	4	174.38	171.50	2	8,544	0.02%
2024/03/07	7.1	176.16	3	177.50	175.50	4.1	8,542	0.05%
2024/03/06	3	177.00	3	179.17	180.00	0	8,532	0.00%
2024/03/05	6	171.25	1	171.50	173.00	5	8,508	0.06%
2024/03/04	7	176.64	4	181.38	171.00	3	8,571	0.03%
2024/03/01	1	175.50	3	174.83	175.50	-2	8,434	-0.02%
2024/02/29	0	0.00	7	168.50	168.50	-7	8,366	-0.08%
2024/02/27	7	163.71	0.1	164.50	168.50	7	8,470	0.08%
2024/02/26	0	0.00	1	168.00	169.50	-1	8,463	-0.01%
2024/02/22	1	165.00	0	0.00	165.50	1	8,929	0.01%
2024/02/19	1	165.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	4.1	167.38	2	169.00	166.50	2.1	9,641	0.02%
2024/02/15	1	162.50	1	165.50	172.00	0	9,652	0.00%
2024/02/05	1	165.50	1	167.00	168.50	0	9,703	0.00%
2024/02/02	1	169.00	11	168.45	165.00	-10	9,722	-0.10%
2024/02/01	1	167.50	1	167.00	165.50	0	9,706	0.00%
2024/01/31	5	172.70	2	174.75	171.00	3	9,650	0.03%
2024/01/30	1	162.00	2	168.75	169.50	-1	9,514	-0.01%
2024/01/29	1	159.00	0	0.00	159.00	1	9,717	0.01%
2024/01/24	1	163.50	1	163.00	163.00	0	10,373	0.00%
2024/01/23	2	160.00	0	0.00	160.00	2	10,521	0.02%
2024/01/18	1	167.50	2	167.00	166.00	-1	11,104	-0.01%
2024/01/17	0	0.00	1	166.50	162.00	-1	11,443	-0.01%
2024/01/16	4	166.63	3	166.83	167.00	1	11,865	0.01%
2024/01/15	1	167.50	1	170.50	171.50	0	12,038	0.00%
2024/01/12	2	166.50	2	165.00	166.50	0	12,118	0.00%
2024/01/11	3	157.83	2	158.25	156.50	1	12,092	0.01%
2024/01/10	4	160.38	0	0.00	158.50	4	12,111	0.03%
2024/01/09	3	165.00	0	0.00	168.00	3	12,167	0.02%
2024/01/08	2	167.00	2	163.75	166.50	0	12,308	0.00%
2024/01/03	2	163.50	0	0.00	163.50	2	12,440	0.02%
2024/01/02	4	161.38	3	166.00	163.50	1	12,627	0.01%
2023/12/29	4	168.50	5	169.10	170.00	-1	12,496	-0.01%
2023/12/28	0	0.00	1	160.50	164.50	-1	12,338	-0.01%
2023/12/27	12	156.50	0	0.00	156.00	12	12,506	0.10%
2023/12/25	7	155.21	1	157.50	154.00	6	12,861	0.05%
2023/12/20	4	155.88	2	157.00	154.50	2	13,577	0.01%
2023/12/19	1	157.00	1	154.00	157.00	0	13,554	0.00%
2023/12/18	0	0.00	3	162.17	157.50	-3	13,517	-0.02%
2023/12/15	3	157.50	0	0.00	158.50	3	13,441	0.02%
2023/12/14	2	162.50	2	160.25	159.50	0	13,291	0.00%
2023/12/13	14	159.89	4	161.25	158.50	10	13,204	0.08%
2023/12/12	0	0.00	5	166.70	163.50	-5	13,022	-0.04%
2023/12/11	1	155.50	0	0.00	158.50	1	12,488	0.01%
2023/12/08	4	143.63	0	0.00	144.50	4	12,398	0.03%
2023/12/07	4	140.00	2	140.00	138.50	2	12,319	0.02%
2023/12/06	1	136.50	1	134.00	134.00	0	12,309	0.00%
2023/12/04	1	140.00	3	139.50	138.00	-2	12,413	-0.02%
2023/12/01	3	142.50	0	0.00	141.00	3	12,363	0.02%
2023/11/30	0	0.00	1	146.50	146.00	-1	12,275	-0.01%
2023/11/29	3	145.50	1	147.50	145.50	2	12,220	0.02%
2023/11/28	1	147.00	0	0.00	150.00	1	12,149	0.01%
2023/11/27	3	143.67	4	144.00	144.00	-1	12,076	-0.01%
2023/11/24	0	0.00	2	139.75	140.00	-2	11,983	-0.02%
2023/11/23	3	142.17	7	155.36	141.50	-4	11,887	-0.03%
2023/11/22	2	154.00	5	156.60	157.00	-3	11,568	-0.03%
2023/11/21	0	0.00	2	148.50	149.00	-2	11,343	-0.02%
2023/11/20	21	140.86	9	143.06	143.50	12	11,178	0.11%
2023/11/17	1	131.00	2	133.75	135.00	-1	10,903	-0.01%
2023/11/16	1	128.00	1	128.50	129.50	0	10,827	0.00%
2023/11/15	1	130.00	2	129.25	129.00	-1	10,949	-0.01%
2023/11/14	2.1	132.47	2	133.75	132.50	0.1	10,997	0.00%
2023/11/13	2	131.50	1	130.50	129.50	1	10,987	0.01%
2023/11/08	0	0.00	1	131.00	129.00	-1	10,896	-0.01%
2023/11/07	15	134.33	16	133.41	130.50	-1	10,918	-0.01%
2023/11/06	5	134.40	0	0.00	133.50	5	10,795	0.05%
2023/11/03	3	137.17	1	136.50	137.50	2	10,529	0.02%
2023/11/02	1	127.50	0	0.00	135.00	1	10,390	0.01%
2023/10/31	0	0.00	20	127.00	127.00	-20	10,045	-0.20%
2023/10/30	2	132.00	1	131.50	133.00	1	9,876	0.01%
2023/10/27	1	134.00	1	134.50	132.00	0	9,747	0.00%
2023/10/26	6	133.83	3	134.17	133.50	3	9,541	0.03%
2023/10/25	11	131.50	6	130.92	133.50	5	9,185	0.05%
2023/10/24	11	122.98	0	0.00	129.00	11	8,658	0.13%
2023/10/20	1	115.45	2	116.25	116.00	-1	7,903	-0.01%
2023/10/18	1	109.00	0	0.00	108.00	1	7,543	0.01%
2023/10/17	0	0.00	1	112.00	112.00	-1	7,471	-0.01%
2023/10/16	0	0.00	1	113.50	113.50	-1	7,284	-0.01%
2023/10/13	1	108.50	0	0.00	108.00	1	7,097	0.01%
2023/10/06	2	113.50	2	110.00	106.50	0	7,280	0.00%
2023/10/05	3	113.00	1	116.00	110.50	2	7,385	0.03%
2023/10/03	4	117.25	10	117.35	114.50	-6	7,271	-0.08%
2023/10/02	7	113.29	4	114.00	114.50	3	6,929	0.04%
2023/09/27	2	111.75	4.1	113.71	115.50	-2.1	6,589	-0.03%
2023/09/26	2	108.00	6	106.83	111.50	-4	6,371	-0.06%
2023/09/25	7	99.59	3	100.43	101.50	4	5,923	0.07%
2023/09/13	1	88.70	0	0.00	87.30	1	5,667	0.02%
2023/09/12	1	89.20	1	91.70	88.80	0	5,620	0.00%
2023/09/11	2	93.25	0	0.00	91.10	2	5,561	0.04%
2023/09/08	1	93.80	0	0.00	93.00	1	5,501	0.02%
2023/09/07	0	0.00	4	93.80	94.30	-4	5,533	-0.07%
2023/09/05	1	89.60	2	90.05	89.30	-1	5,499	-0.02%
2023/09/04	0	0.00	1	91.90	91.80	-1	5,581	-0.02%
2023/09/01	1	90.90	0	0.00	90.90	1	5,581	0.02%
2023/08/31	0	0.00	1	93.20	92.70	-1	5,585	-0.02%
2023/08/30	1	92.20	1	93.00	92.00	0	5,535	0.00%
2023/08/29	1	93.00	0	0.00	93.50	1	5,529	0.02%
2023/08/28	1	90.80	0	0.00	91.00	1	5,489	0.02%
2023/08/25	0	0.00	1	96.00	95.30	-1	5,397	-0.02%
2023/08/24	1	94.20	8	94.89	96.10	-7	5,381	-0.13%
2023/08/23	7	94.67	2	92.10	95.20	5	5,307	0.09%
2023/08/22	5	91.42	5	91.48	92.00	0	5,176	0.00%
2023/08/21	7	92.16	7	92.86	91.90	0	5,072	0.00%
2023/08/18	6	89.22	1	90.00	90.00	5	4,849	0.10%
2023/08/17	0	0.00	36	86.90	88.90	-36	4,651	-0.77%
2023/08/16	1	82.70	0	0.00	83.00	1	4,519	0.02%
2023/08/11	1	78.00	0	0.00	78.30	1	4,694	0.02%
2023/08/09	1	78.10	2	77.65	76.70	-1	4,831	-0.02%
2023/08/08	4	78.55	2	73.35	73.10	2	5,211	0.04%
2023/08/07	1	77.60	0	0.00	80.10	1	5,556	0.02%
2023/08/02	0	0.00	4	75.03	72.50	-4	5,758	-0.07%
2023/07/31	39	80.44	0	0.00	79.10	39	5,698	0.68%
2023/07/19	2	78.70	0	0.00	77.30	2	5,443	0.04%
2023/07/18	0	0.00	3	77.97	77.40	-3	5,432	-0.06%
2023/07/17	2	79.00	0	0.00	79.70	2	5,399	0.04%
2023/07/14	5	81.50	6	81.88	81.40	-1	5,342	-0.02%
2023/07/13	8	80.94	12	81.23	80.80	-4	5,255	-0.08%
2023/07/12	7	77.70	4	76.43	77.40	3	4,972	0.06%
2023/07/11	1	69.80	0	0.00	71.20	1	4,617	0.02%
2023/07/07	2	63.20	0	0.00	64.00	2	4,510	0.04%
2023/07/05	0	0.00	6	66.20	66.00	-6	4,480	-0.13%
2023/07/04	0	0.00	1	67.10	67.10	-1	4,508	-0.02%
2023/07/03	1	63.00	2	66.00	65.80	-1	4,501	-0.02%
2023/06/30	2	61.60	0	0.00	61.10	2	4,464	0.04%
2023/06/28	0	0.00	1	58.80	59.00	-1	4,394	-0.02%
2023/06/27	1	58.90	1	58.70	57.40	0	4,389	0.00%
2023/06/21	0	0.00	1	58.20	58.20	-1	4,362	-0.02%
2023/06/19	1	58.00	0	0.00	57.50	1	4,512	0.02%
2023/06/14	6	59.60	0	0.00	58.00	6	4,483	0.13%
2023/06/13	2	57.10	4	57.78	57.80	-2	4,456	-0.04%
2023/06/12	0	0.00	1	63.70	60.40	-1	4,362	-0.02%
2023/06/09	0	0.00	1	66.10	67.10	-1	4,305	-0.02%
2023/06/08	2	66.50	0	0.00	64.90	2	4,290	0.05%
2023/06/06	1	64.50	1	63.90	64.20	0	4,207	0.00%
2023/06/05	1	63.10	0	0.00	63.20	1	4,161	0.02%
2023/06/01	1	62.20	1	61.20	61.20	0	4,116	0.00%
2023/05/31	1	63.60	1	62.80	62.70	0	4,150	0.00%
2023/05/30	2	62.60	2	62.70	62.70	0	4,267	0.00%
2023/05/26	2	64.85	3	64.03	63.90	-1	4,297	-0.02%
2023/05/24	0	0.00	1	64.50	64.50	-1	4,236	-0.02%
2023/05/19	7	64.40	7	63.93	63.90	0	4,120	0.00%
2023/05/18	0	0.00	3	61.87	62.60	-3	3,979	-0.08%
2023/05/17	7	60.90	4	60.78	62.00	3	3,878	0.08%
2023/05/16	0	0.00	1	59.00	59.20	-1	3,718	-0.03%
2023/05/15	2	58.05	1	56.60	58.00	1	3,620	0.03%
2023/05/12	14	58.00	20	56.95	57.80	-6	3,468	-0.17%
2023/05/11	14	56.08	8	56.66	55.70	6	3,000	0.20%
2023/05/10	2	49.38	7	50.08	53.10	-5	2,477	-0.20%
2023/05/09	0	0.00	2	48.25	48.35	-2	2,246	-0.09%
2023/05/03	1	46.80	0	0.00	46.50	1	2,187	0.05%
2023/04/21	1	45.35	3	45.02	44.70	-2	2,372	-0.08%
2023/04/20	3	46.20	0	0.00	45.20	3	2,354	0.13%
2023/04/19	2	46.10	2	46.78	46.70	0	2,436	0.00%
2023/04/18	0	0.00	1	46.60	45.90	-1	2,493	-0.04%
2023/04/17	2	46.98	1	46.50	46.50	1	2,479	0.04%
2023/04/14	2	47.15	2	46.85	46.85	0	2,485	0.00%
2023/04/13	1	47.60	1	46.80	46.80	0	2,473	0.00%
2023/04/12	3	47.32	1	47.50	47.50	2	2,457	0.08%
2023/04/11	0	0.00	4	48.10	47.60	-4	2,483	-0.16%
2023/04/10	0	0.00	1.1	47.95	47.85	-1.1	2,494	-0.04%