亞翔 (6139)-富邦-桃園券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
254.5
漲跌
▲1.5
漲幅
+0.59%
成交量
3,946張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.1	255.03	3	256.33	254.50	1.1	10,516	0.01%
2024/05/03	16	261.46	8	261.88	253.00	8	10,481	0.08%
2024/05/02	10	274.95	10	272.55	267.00	0	10,376	0.00%
2024/04/30	6	271.07	65.1	278.92	272.00	-59	10,381	-0.57%
2024/04/29	71	275.98	18	275.25	272.00	53	10,321	0.51%
2024/04/26	15	276.68	15.1	277.18	265.50	-0.1	10,256	0.00%
2024/04/25	15.6	291.85	36	311.03	288.00	-20.4	10,175	-0.20%
2024/04/24	1.7	320.80	0	320.00	320.00	1.7	10,224	0.02%
2024/04/23	4	296.71	0	0.00	295.50	4	10,285	0.04%
2024/04/22	31	285.93	11.1	288.90	281.00	20	10,384	0.19%
2024/04/19	1.1	309.88	2.1	303.12	310.50	-1	10,518	-0.01%
2024/04/18	0	329.50	4	326.50	326.50	-4	10,669	-0.04%
2024/04/17	0	0.00	2.1	330.90	341.00	-2.1	10,716	-0.02%
2024/04/16	2	309.99	154.6	304.82	310.00	-152.6	10,847	-1.41%	大賣/鉅額交易
2024/04/15	14.1	349.09	1.2	333.29	329.50	12.9	10,864	0.12%
2024/04/12	6.5	353.01	4.2	359.36	366.00	2.3	10,863	0.02%
2024/04/11	5.2	323.68	18.1	326.48	333.00	-12.9	10,843	-0.12%
2024/04/10	12.4	298.36	2.2	297.67	303.00	10.2	10,856	0.09%
2024/04/09	0	0.00	2.3	294.02	297.50	-2.3	10,902	-0.02%
2024/04/08	38.1	288.38	36.2	290.49	290.50	1.9	11,114	0.02%
2024/04/03	46	282.38	36	285.93	283.50	10	11,134	0.09%
2024/04/02	62.3	264.36	39	271.89	279.00	23.3	10,897	0.21%
2024/04/01	18.1	254.45	22.2	257.15	256.50	-4.1	10,484	-0.04%
2024/03/29	139.1	223.99	35	225.99	240.50	104.1	10,134	1.03%	大買/鉅額交易
2024/03/28	101.8	221.43	215.9	216.73	226.00	-114.1	9,725	-1.17%	大買/大賣/鉅額交易
2024/03/27	28.2	205.83	23	205.70	205.50	5.1	9,243	0.06%
2024/03/26	15.6	201.29	12.3	203.93	208.50	3.2	9,064	0.04%
2024/03/25	20	208.51	13.1	208.72	206.00	6.9	8,911	0.08%
2024/03/22	3	203.50	5.2	206.92	207.50	-2.2	8,520	-0.03%
2024/03/21	108.3	177.09	59.1	184.94	189.00	49.2	8,455	0.58%	大買/
2024/03/20	56.3	182.84	5	182.10	177.50	51.3	8,303	0.62%
2024/03/19	7.5	179.27	35.1	179.29	177.50	-27.6	8,166	-0.34%
2024/03/18	7.8	178.65	52.2	180.98	180.00	-44.5	8,284	-0.54%
2024/03/15	9	172.44	27	173.00	176.00	-18	8,693	-0.21%
2024/03/14	28.1	166.77	8	168.19	164.00	20.1	8,593	0.23%
2024/03/13	70	177.46	141	178.70	178.00	-71	8,472	-0.84%	大賣/
2024/03/12	1	178.00	15	178.50	181.00	-14	8,518	-0.16%
2024/03/11	12	174.38	1.1	170.88	174.00	10.9	8,481	0.13%
2024/03/08	52.2	173.94	0.3	173.08	171.50	51.9	8,544	0.61%
2024/03/07	95	175.96	133	178.08	175.50	-38	8,542	-0.45%	大賣/
2024/03/06	6	176.65	6.5	176.44	180.00	-0.4	8,532	-0.01%
2024/03/05	61.1	171.97	2.1	172.28	173.00	59	8,508	0.69%
2024/03/04	79.1	172.69	11.8	175.23	171.00	67.3	8,571	0.79%
2024/03/01	10.5	174.95	103.4	172.51	175.50	-92.9	8,434	-1.10%	大賣/
2024/02/29	91.1	167.01	26	168.92	168.50	65.1	8,366	0.78%
2024/02/27	46.2	168.36	154	168.95	168.50	-107.8	8,470	-1.27%	大賣/鉅額交易
2024/02/26	115.1	165.34	3	167.83	169.50	112.1	8,463	1.32%	大買/鉅額交易
2024/02/23	23.3	166.03	2	167.75	166.00	21.3	8,695	0.24%
2024/02/22	4	165.75	1	165.50	165.50	3	8,929	0.03%
2024/02/21	4	167.88	208.7	167.52	168.00	-204.7	9,319	-2.20%	大賣/鉅額交易
2024/02/20	8	164.56	6	166.58	164.50	2	9,431	0.02%
2024/02/19	3.1	164.34	1.5	164.67	163.50	1.6	9,512	0.02%
2024/02/16	11	167.60	3.2	169.81	166.50	7.9	9,641	0.08%
2024/02/15	34	164.50	13	167.62	172.00	21	9,652	0.22%
2024/02/05	91	165.01	4	167.11	168.50	87	9,703	0.90%
2024/02/02	91	166.02	0	0.00	165.00	91	9,722	0.94%
2024/02/01	8.3	166.57	9	167.06	165.50	-0.7	9,706	-0.01%
2024/01/31	17	176.26	18	174.81	171.00	-1	9,650	-0.01%
2024/01/30	2	163.25	171	167.51	169.50	-169	9,514	-1.78%	大賣/鉅額交易
2024/01/29	74	159.68	12	158.75	159.00	62	9,717	0.64%
2024/01/26	8	161.44	8	161.69	160.50	0	9,999	0.00%
2024/01/25	95	161.55	2	163.25	161.00	93	10,225	0.91%
2024/01/24	6	165.33	96.1	165.11	163.00	-90.1	10,373	-0.87%
2024/01/23	0	0.00	1	161.50	160.00	-1	10,521	-0.01%
2024/01/22	92	159.06	1	164.50	159.00	91	10,653	0.85%
2024/01/19	7	166.50	7	168.93	162.50	0	10,840	0.00%
2024/01/18	9	165.67	8	166.87	166.00	1	11,104	0.01%
2024/01/17	4	164.75	3	165.33	162.00	1	11,443	0.01%
2024/01/16	11.3	168.37	70.3	169.93	167.00	-59	11,865	-0.50%
2024/01/15	8.7	170.85	29.5	169.82	171.50	-20.8	12,038	-0.17%
2024/01/12	7.5	161.89	96	164.95	166.50	-88.5	12,118	-0.73%
2024/01/11	15	158.03	10.5	158.43	156.50	4.5	12,092	0.04%
2024/01/10	27.5	160.35	19	161.08	158.50	8.5	12,111	0.07%
2024/01/09	4.3	165.81	4	166.25	168.00	0.3	12,167	0.00%
2024/01/08	6	165.00	3	165.50	166.50	3	12,308	0.02%
2024/01/05	32	161.09	12	162.25	164.00	20	12,341	0.16%
2024/01/04	42	161.36	3	162.00	161.00	39	12,379	0.32%
2024/01/03	8	163.88	8	163.56	163.50	0	12,440	0.00%
2024/01/02	113	162.63	14	162.86	163.50	99	12,627	0.78%	大買/
2023/12/29	24.5	168.20	109.6	168.54	170.00	-85.1	12,496	-0.68%	大賣/
2023/12/28	19.1	162.18	95	161.80	164.50	-75.9	12,338	-0.62%
2023/12/27	1	155.00	1.1	156.52	156.00	-0.1	12,506	0.00%
2023/12/26	4	154.63	4	155.00	156.50	0	12,694	0.00%
2023/12/25	69.4	156.37	46	161.42	154.00	23.4	12,861	0.18%
2023/12/22	11.1	154.65	12	155.29	157.00	-0.9	12,936	-0.01%
2023/12/21	6	153.34	6	154.08	153.00	0	13,409	0.00%
2023/12/20	7	156.29	1	157.50	154.50	6	13,577	0.04%
2023/12/19	33	154.95	6	157.83	157.00	27	13,554	0.20%
2023/12/18	10	158.75	24	159.21	157.50	-14	13,517	-0.10%
2023/12/15	14	158.50	7.1	161.10	158.50	6.9	13,441	0.05%
2023/12/14	37.1	159.97	8	159.94	159.50	29.1	13,291	0.22%
2023/12/13	123.1	161.75	26.3	160.86	158.50	96.8	13,204	0.73%	大買/
2023/12/12	53	167.66	134.5	166.63	163.50	-81.5	13,022	-0.63%	大賣/
2023/12/11	3	155.67	10.5	157.60	158.50	-7.5	12,488	-0.06%
2023/12/08	17.5	142.43	14	142.64	144.50	3.5	12,398	0.03%
2023/12/07	9.3	139.80	14	139.36	138.50	-4.7	12,319	-0.04%
2023/12/06	6	134.92	6	134.50	134.00	0	12,309	0.00%
2023/12/05	9	133.67	3	133.83	133.50	6	12,352	0.05%
2023/12/04	10	139.30	7.5	138.73	138.00	2.5	12,413	0.02%
2023/12/01	17	142.68	5	143.30	141.00	12	12,363	0.10%
2023/11/30	61.5	143.04	5	144.80	146.00	56.5	12,275	0.46%
2023/11/29	26	149.23	28.3	145.74	145.50	-2.3	12,220	-0.02%
2023/11/28	13.3	149.24	15	149.30	150.00	-1.7	12,149	-0.01%
2023/11/27	21.2	143.66	23.1	143.89	144.00	-1.9	12,076	-0.02%
2023/11/24	23	139.80	21.1	138.84	140.00	1.9	11,983	0.02%
2023/11/23	42.2	145.85	37.1	146.69	141.50	5.1	11,887	0.04%
2023/11/22	7.1	154.03	26.1	155.52	157.00	-19	11,568	-0.16%
2023/11/21	30.2	147.46	28.4	148.49	149.00	1.8	11,343	0.02%
2023/11/20	28	143.55	101.6	141.40	143.50	-73.5	11,178	-0.66%	大賣/
2023/11/17	24.3	132.48	34.6	133.66	135.00	-10.4	10,903	-0.10%
2023/11/16	7	127.36	12	127.42	129.50	-5	10,827	-0.05%
2023/11/15	38	130.20	12	130.42	129.00	26	10,949	0.24%
2023/11/14	12	132.54	6	131.42	132.50	6	10,997	0.05%
2023/11/13	30	132.80	14	131.29	129.50	16	10,987	0.15%
2023/11/10	13.9	131.13	10	132.35	132.50	3.9	10,877	0.04%
2023/11/09	3.2	129.16	6	129.50	130.00	-2.9	10,915	-0.03%
2023/11/08	6	131.67	11	131.05	129.00	-5	10,896	-0.05%
2023/11/07	26.2	132.67	31	132.13	130.50	-4.9	10,918	-0.04%
2023/11/06	84	134.71	11	133.59	133.50	73	10,795	0.68%
2023/11/03	35.1	135.37	89	135.10	137.50	-53.9	10,529	-0.51%
2023/11/02	14	129.25	20	131.33	135.00	-6	10,390	-0.06%
2023/11/01	21	126.60	13	125.54	125.00	8	10,218	0.08%
2023/10/31	17	131.94	27	129.74	127.00	-10	10,045	-0.10%
2023/10/30	6	131.50	10	131.85	133.00	-4	9,876	-0.04%
2023/10/27	19	133.05	14.1	133.08	132.00	5	9,747	0.05%
2023/10/26	66	132.25	12	133.33	133.50	54	9,541	0.57%
2023/10/25	28	131.54	63.1	129.91	133.50	-35.1	9,185	-0.38%
2023/10/24	70.1	119.49	72	121.92	129.00	-2	8,658	-0.02%
2023/10/23	70.1	116.67	63	118.02	117.50	7.1	8,163	0.09%
2023/10/20	23	115.54	25	115.28	116.00	-2	7,903	-0.03%
2023/10/19	17	112.68	32	111.41	115.50	-15	7,705	-0.19%
2023/10/18	6	110.08	4	110.00	108.00	2	7,543	0.03%
2023/10/17	12	112.54	13	112.54	112.00	-1	7,471	-0.01%
2023/10/16	10	111.85	6	111.58	113.50	4	7,284	0.05%
2023/10/13	9	107.94	14	106.79	108.00	-5	7,097	-0.07%
2023/10/12	4	107.75	4	108.38	108.00	0	7,077	0.00%
2023/10/11	26	108.06	4	107.63	105.50	22	7,102	0.31%
2023/10/06	36	110.21	13	112.19	106.50	23	7,280	0.32%
2023/10/05	24	113.29	26	111.92	110.50	-2	7,385	-0.03%
2023/10/04	47	111.32	42	112.36	110.50	5	7,411	0.07%
2023/10/03	43	116.65	55	116.51	114.50	-12	7,271	-0.17%
2023/10/02	24	114.31	17.4	113.89	114.50	6.6	6,929	0.10%
2023/09/28	19	117.05	22	115.43	117.50	-3	6,749	-0.04%
2023/09/27	78.1	113.46	69	111.01	115.50	9.1	6,589	0.14%
2023/09/26	56.3	108.05	49	106.86	111.50	7.3	6,371	0.11%
2023/09/25	18	98.16	27	100.87	101.50	-9	5,923	-0.15%
2023/09/22	2	92.39	1	90.60	92.30	1	5,778	0.02%
2023/09/21	1	89.87	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	0.00	1	89.90	90.60	-1	5,715	-0.02%
2023/09/19	20	88.40	0	0.00	88.40	20	5,731	0.35%
2023/09/18	3	90.50	1	91.60	89.30	2	5,741	0.03%
2023/09/14	4	89.90	2.2	88.93	90.00	1.8	5,699	0.03%
2023/09/13	1.2	87.42	6	87.33	87.30	-4.8	5,667	-0.08%
2023/09/12	2	88.90	0	90.50	88.80	2	5,620	0.04%
2023/09/11	8	93.16	5	91.58	91.10	3	5,561	0.05%
2023/09/08	5	94.96	6	93.40	93.00	-1	5,501	-0.02%
2023/09/07	6	93.28	8	93.84	94.30	-2	5,533	-0.04%
2023/09/06	2	92.00	3	92.13	91.90	-1	5,497	-0.02%
2023/09/05	1	89.60	5	89.42	89.30	-4	5,499	-0.07%
2023/09/04	2	91.50	1	91.70	91.80	1	5,581	0.02%
2023/09/01	1	91.00	0	0.00	90.90	1	5,581	0.02%
2023/08/31	9	92.50	7	93.06	92.70	2	5,585	0.04%
2023/08/30	5	94.70	7	91.99	92.00	-2	5,535	-0.04%
2023/08/29	5	93.56	5	93.00	93.50	0	5,529	0.00%
2023/08/28	0	90.00	33	91.49	91.00	-33	5,489	-0.60%
2023/08/25	0	95.90	1	95.00	95.30	-1	5,397	-0.02%
2023/08/24	4	95.97	5	94.96	96.10	-1	5,381	-0.02%
2023/08/23	18	95.43	11	94.79	95.20	7	5,307	0.13%
2023/08/22	11	91.74	6	91.68	92.00	5	5,176	0.10%
2023/08/21	38	91.99	15	91.77	91.90	23	5,072	0.45%
2023/08/18	30	89.97	44	89.00	90.00	-14	4,849	-0.29%
2023/08/17	7	87.01	3	87.23	88.90	4	4,651	0.09%
2023/08/16	6	81.93	9.1	82.29	83.00	-3.1	4,519	-0.07%
2023/08/15	1	81.40	8	80.90	80.80	-7	4,585	-0.15%
2023/08/14	4	76.85	0	0.00	77.20	4	4,581	0.09%
2023/08/11	0	0.00	12	78.42	78.30	-12	4,694	-0.26%
2023/08/10	5	73.60	0	0.00	73.60	5	4,718	0.11%
2023/08/09	3	76.10	11	76.45	76.70	-8	4,831	-0.17%
2023/08/08	34	76.12	13	73.46	73.10	21	5,211	0.40%
2023/08/07	1	76.60	1	79.90	80.10	0	5,556	0.00%
2023/08/02	0	72.20	1	77.30	72.50	-1	5,758	-0.02%
2023/08/01	2	78.95	1	79.40	77.50	1	5,740	0.02%
2023/07/31	6	79.47	3	79.63	79.10	3	5,698	0.05%
2023/07/27	1	78.00	0	0.00	77.60	1	5,593	0.02%
2023/07/26	0	0.00	1	79.50	78.10	-1	5,588	-0.02%
2023/07/25	1	79.20	2	79.40	78.50	-1	5,566	-0.02%
2023/07/24	1	80.00	1	77.30	80.00	0	5,535	0.00%
2023/07/21	5	77.50	5	77.88	78.40	0	5,486	0.00%
2023/07/20	2	79.20	1	78.40	79.20	1	5,474	0.02%
2023/07/18	0	0.00	1.1	77.56	77.40	-1.1	5,432	-0.02%
2023/07/17	3	80.00	2	79.80	79.70	1	5,399	0.02%
2023/07/14	2	82.05	4	81.78	81.40	-2	5,342	-0.04%
2023/07/13	39	81.44	16.1	80.56	80.80	22.9	5,255	0.44%
2023/07/12	15	75.39	14	78.27	77.40	1	4,972	0.02%
2023/07/11	3	69.70	0	0.00	71.20	3	4,617	0.06%
2023/07/06	0	64.00	3	64.50	63.70	-3	4,510	-0.07%
2023/07/05	0	0.00	3	66.60	66.00	-3	4,480	-0.07%
2023/07/04	4	66.78	1	67.30	67.10	3	4,508	0.07%
2023/07/03	3	65.67	7	65.06	65.80	-4	4,501	-0.09%
2023/06/30	1	59.70	3	60.53	61.10	-2	4,464	-0.04%
2023/06/29	1	59.10	0	0.00	59.20	1	4,410	0.02%
2023/06/28	0	0.00	2	59.30	59.00	-2	4,394	-0.05%
2023/06/27	0	57.70	0	0.00	57.40	0	4,389	0.00%
2023/06/19	2	57.50	0	0.00	57.50	2	4,512	0.04%
2023/06/13	8	57.86	8	58.08	57.80	0	4,456	0.00%
2023/06/12	5	61.22	0	0.00	60.40	5	4,362	0.12%
2023/06/09	7	66.30	7	66.73	67.10	0	4,305	0.00%
2023/06/08	5	65.98	4	64.75	64.90	1	4,290	0.02%
2023/06/07	1	64.40	1	64.10	64.40	0	4,200	0.00%
2023/06/05	3	62.63	1	61.70	63.20	2	4,161	0.05%
2023/05/30	2	62.65	5.1	62.36	62.70	-3.1	4,267	-0.07%
2023/05/26	0	0.00	1	64.20	63.90	-1	4,297	-0.02%
2023/05/24	0	0.00	4	64.53	64.50	-4	4,236	-0.09%
2023/05/23	2	65.20	0	0.00	65.20	2	4,193	0.05%
2023/05/22	1	64.00	5	65.00	64.60	-4	4,170	-0.10%
2023/05/19	3	64.83	5	63.76	63.90	-2	4,120	-0.05%
2023/05/18	9.1	62.11	12	62.30	62.60	-3	3,979	-0.07%
2023/05/17	12	60.40	18	60.58	62.00	-6	3,878	-0.15%
2023/05/16	6	58.43	7	58.86	59.20	-1	3,718	-0.03%
2023/05/15	3	57.27	1	57.30	58.00	2	3,620	0.06%
2023/05/12	24	56.87	22	57.04	57.80	2	3,468	0.06%
2023/05/11	13	56.18	19	55.75	55.70	-6	3,000	-0.20%
2023/05/10	4	50.88	19	52.61	53.10	-15	2,477	-0.61%
2023/05/09	1	48.35	0	0.00	48.35	1	2,246	0.04%
2023/05/05	4	46.15	10	46.27	46.15	-6	2,153	-0.28%
2023/04/25	1	44.20	0	0.00	43.95	1	2,301	0.04%
2023/04/21	1	45.30	0	0.00	44.70	1	2,372	0.04%
2023/04/14	0	0.00	1	46.85	46.85	-1	2,485	-0.04%
2023/04/06	4	48.36	14.1	50.04	50.20	-10.1	2,480	-0.41%
2023/03/31	4	48.09	4	48.26	48.45	0	2,383	0.00%
2023/03/24	0	0.00	2	47.55	47.50	-2	2,302	-0.09%
2023/03/23	1	48.60	1	48.30	48.40	0	2,285	0.00%
2023/03/22	2	49.10	2.1	48.80	48.30	-0.1	2,261	0.00%
2023/03/10	10	45.10	2	45.73	45.05	8	2,270	0.35%
2023/03/08	0	0.00	1	45.00	45.60	-1	2,258	-0.04%
2023/03/07	0.1	45.00	0	0.00	45.20	0.1	2,288	0.00%
2023/03/06	0	0.00	1	45.55	45.30	-1	2,277	-0.04%
2023/03/02	3	45.67	0	0.00	45.95	3	2,200	0.14%
2023/03/01	1	41.80	5	43.35	43.85	-4	2,066	-0.19%
2023/02/23	1	39.85	0	0.00	39.70	1	1,975	0.05%
2023/02/09	0	0.00	1	42.40	42.15	-1	2,149	-0.05%
2023/02/08	2	42.45	1	42.35	42.05	1	2,139	0.05%
2023/02/03	0	0.00	1	41.60	41.70	-1	2,094	-0.05%
2023/02/02	0	0.00	1	42.20	42.10	-1	2,081	-0.05%
2023/01/31	1	42.20	0	0.00	42.45	1	2,030	0.05%
2023/01/30	2	40.70	3	40.77	41.35	-1	1,987	-0.05%
2023/01/17	0	0.00	0.2	39.15	39.15	-0.2	1,953	-0.01%
2023/01/16	0	0.00	1	39.60	39.70	-1	1,932	-0.05%
2023/01/13	1	40.45	2.3	40.38	40.40	-1.3	1,914	-0.07%
2023/01/12	3.1	41.42	1	41.00	41.25	2.1	1,888	0.11%
2023/01/11	2	41.95	2	41.50	41.40	0	1,846	0.00%
2023/01/10	0	0.00	1	40.60	41.10	-1	1,788	-0.06%
2023/01/09	7.2	40.77	5	40.80	41.00	2.2	1,761	0.12%
2023/01/06	1.1	39.25	2	39.53	39.85	-0.9	1,647	-0.05%
2023/01/04	0.1	38.20	0	0.00	38.45	0.1	1,560	0.01%
2022/12/27	4	38.61	3	38.95	38.45	1	1,425	0.07%
2022/12/26	1	38.10	1	38.35	38.50	0	1,377	0.00%
2022/12/19	0	0.00	0.2	36.25	36.75	-0.2	1,301	-0.01%
2022/12/16	0	0.00	3	37.65	37.70	-3	1,282	-0.23%
2022/12/15	0	0.00	1	38.45	38.35	-1	1,265	-0.08%
2022/12/14	0.1	38.10	0	0.00	37.90	0.1	1,247	0.01%
2022/12/12	0	0.00	2	38.15	38.10	-2	1,204	-0.17%
2022/12/08	0.1	37.40	0	0.00	37.35	0.1	1,145	0.01%
2022/12/07	0	0.00	3.2	35.95	36.60	-3.2	1,109	-0.29%
2022/12/06	0.1	37.70	1	37.25	37.15	-0.9	1,069	-0.09%
2022/12/05	0.1	36.50	5	37.00	36.75	-4.9	1,024	-0.48%
2022/11/29	0	0.00	4	33.46	33.45	-4	814	-0.49%
2022/11/25	1	33.00	3	32.78	32.15	-2	766	-0.26%
2022/11/24	3	32.80	0	0.00	32.80	3	752	0.40%
2022/11/17	1	32.20	1	32.00	32.25	0	696	0.00%
2022/11/15	0	0.00	5	32.40	32.45	-5	676	-0.74%
2022/11/11	3	32.85	0	0.00	32.00	3	639	0.47%
2022/11/10	10	32.43	0	0.00	31.75	10	572	1.75%
2022/11/09	0	0.00	1	32.05	32.35	-1	496	-0.20%
2022/11/01	0	0.00	1	28.80	29.00	-1	428	-0.23%
2022/10/20	0	0.00	1	28.60	30.95	-1	431	-0.23%
2022/10/14	0	0.00	4	28.99	28.85	-4	416	-0.96%
2022/10/13	4	29.01	0	0.00	28.35	4	418	0.96%
2022/10/12	1	28.90	0	0.00	29.25	1	414	0.24%
2022/09/29	0	0.00	2	29.30	29.30	-2	421	-0.47%
2022/09/28	2	29.25	0	0.00	28.45	2	427	0.47%
2022/09/26	2	29.95	0	0.00	29.55	2	427	0.47%
2022/09/23	1	30.55	0	0.00	30.35	1	433	0.23%
2022/09/15	0	0.00	2	32.05	31.90	-2	458	-0.44%
2022/09/12	0	0.00	1	31.55	31.50	-1	498	-0.20%
2022/09/07	2	29.90	0	0.00	29.85	2	593	0.34%
2022/09/06	2	30.50	0	0.00	30.20	2	597	0.33%
2022/09/05	1	32.35	0	0.00	32.20	1	599	0.17%
2022/08/24	0	0.00	4	32.55	32.65	-4	684	-0.58%
2022/08/17	0	0.00	1	32.70	32.65	-1	682	-0.15%
2022/08/15	0	0.00	3	32.60	32.20	-3	671	-0.45%
2022/08/12	3	32.40	2	32.30	32.40	1	658	0.15%
2022/08/11	2	32.23	0	0.00	32.15	2	650	0.31%
2022/08/05	0	0.00	1	31.10	31.35	-1	623	-0.16%
2022/07/27	0	0.00	1	30.35	30.40	-1	632	-0.16%
2022/07/15	0	0.00	1	29.70	29.65	-1	658	-0.15%
2022/06/20	0	0.00	1	30.60	30.05	-1	847	-0.12%
2022/06/17	26	33.12	0	0.00	33.20	26	807	3.22%
2022/06/09	0	0.00	2	32.80	33.10	-2	675	-0.30%
2022/05/23	0	0.00	2	30.80	30.70	-2	650	-0.31%
2022/05/12	2	30.00	0	0.00	29.80	2	688	0.29%
2022/04/25	2	29.70	0	0.00	29.45	2	805	0.25%
2022/04/20	0	0.00	10	30.60	30.65	-10	790	-1.26%
2022/04/15	0	0.00	30	32.50	31.45	-30	807	-3.72%
2022/04/14	0	0.00	2	34.00	33.90	-2	771	-0.26%
2022/04/13	42	33.80	1	34.00	34.15	41	750	5.46%
2022/04/08	0	0.00	5	32.50	33.15	-5	723	-0.69%
2022/03/21	0	0.00	1	31.25	31.20	-1	834	-0.12%
2022/03/17	0	0.00	1	30.75	30.65	-1	838	-0.12%
2022/03/15	1	30.10	0	0.00	30.00	1	829	0.12%
2022/03/10	0	0.00	1	30.90	30.85	-1	829	-0.12%
2022/03/08	2	30.03	1	29.65	29.80	1	823	0.12%
2022/03/07	1	30.35	0	0.00	30.35	1	818	0.12%
2022/02/25	0	0.00	5	31.67	31.20	-5	792	-0.63%
2022/02/24	3	30.70	0	0.00	30.45	3	779	0.38%
2022/02/23	0	0.00	3	31.73	31.60	-3	774	-0.39%
2022/02/22	4	30.63	0	0.00	30.75	4	768	0.52%
2022/02/16	0	0.00	2	32.15	31.75	-2	762	-0.26%
2022/02/10	0	0.00	2	31.95	32.15	-2	766	-0.26%
2022/02/08	0	0.00	2	31.35	31.45	-2	745	-0.27%
2022/01/24	3	30.22	0	0.00	30.25	3	715	0.42%
2022/01/19	0	0.00	1	30.90	31.25	-1	642	-0.16%
2022/01/18	1	31.50	0	0.00	31.50	1	639	0.16%
2022/01/11	0	0.00	1	32.10	31.65	-1	633	-0.16%
2022/01/10	0	0.00	1	31.95	32.00	-1	622	-0.16%
2022/01/07	0	0.00	4	31.00	30.90	-4	608	-0.66%
2022/01/05	1	31.70	0	0.00	30.90	1	599	0.17%
2022/01/03	0	0.00	7	32.64	32.05	-7	571	-1.22%
2021/12/30	2	32.25	3	32.50	32.55	-1	545	-0.18%
2021/12/28	5	30.93	1	30.90	30.95	4	414	0.97%
2021/12/27	2	29.50	0	0.00	30.80	2	383	0.52%
2021/12/07	2	28.05	0	0.00	28.45	2	315	0.63%
2021/11/30	2	28.20	0	0.00	28.15	2	371	0.54%
2021/11/29	0	0.00	1	28.05	28.00	-1	373	-0.27%
2021/11/26	2	28.20	0	0.00	28.25	2	378	0.53%
2021/11/17	0	0.00	2	30.05	30.10	-2	383	-0.52%
2021/11/15	0	0.00	4	29.53	29.70	-4	376	-1.06%
2021/11/09	2	28.95	0	0.00	28.90	2	366	0.55%
2021/10/29	0	0.00	3	29.35	29.15	-3	409	-0.73%
2021/10/26	0	0.00	2	29.50	29.30	-2	447	-0.45%
2021/10/18	2	29.15	0	0.00	29.15	2	523	0.38%
2021/10/06	3	27.50	0	0.00	27.15	3	655	0.46%
2021/10/01	1	28.15	0	0.00	28.20	1	724	0.14%
2021/09/23	0	0.00	1	28.85	28.80	-1	757	-0.13%
2021/09/22	0	0.00	1	28.60	28.70	-1	761	-0.13%
2021/09/07	2	29.25	0	0.00	29.15	2	772	0.26%
2021/09/06	1	29.85	0	0.00	29.60	1	777	0.13%
2021/09/03	2	30.80	0	0.00	30.55	2	767	0.26%
2021/08/19	3	28.65	0	0.00	28.40	3	740	0.41%
2021/08/16	0	0.00	1	28.60	28.60	-1	739	-0.14%
2021/08/05	4	31.76	0	0.00	31.65	4	775	0.52%
2021/08/04	0	0.00	1	32.10	32.05	-1	799	-0.13%
2021/08/03	4	32.71	2	32.75	32.25	2	817	0.24%
2021/08/02	1	31.05	0	0.00	31.05	1	799	0.13%
2021/07/30	2	31.55	0	0.00	31.15	2	839	0.24%
2021/07/15	0	0.00	6	33.94	33.90	-6	1,022	-0.59%
2021/07/14	0	0.00	1	33.65	33.45	-1	1,005	-0.10%
2021/07/13	1	33.40	7	33.49	33.25	-6	992	-0.60%
2021/07/12	0	0.00	2	33.80	32.75	-2	960	-0.21%
2021/07/09	0	0.00	1	32.40	32.00	-1	929	-0.11%
2021/07/01	1	29.05	0	0.00	29.10	1	1,249	0.08%
2021/06/30	1	29.20	0	0.00	29.35	1	1,296	0.08%
2021/06/29	1	29.60	0	0.00	29.65	1	1,382	0.07%
2021/06/25	2	30.08	0	0.00	30.00	2	1,424	0.14%
2021/06/24	0	0.00	2	29.90	29.85	-2	1,425	-0.14%
2021/05/26	0	0.00	5	28.50	28.50	-5	1,896	-0.26%
2021/05/06	0	0.00	1	31.00	30.05	-1	1,862	-0.05%
2021/05/05	2	31.05	1	30.90	30.70	1	1,858	0.05%
2021/05/04	2	32.85	0	0.00	31.50	2	1,855	0.11%
2021/05/03	5	33.07	4	33.08	32.80	1	1,850	0.05%
2021/04/29	3	34.75	0	0.00	34.05	3	1,869	0.16%
2021/04/28	2	34.53	0	0.00	34.40	2	1,932	0.10%
2021/04/26	1	33.75	0	0.00	33.75	1	1,902	0.05%
2021/04/22	3	33.00	0	0.00	32.60	3	2,065	0.15%
2021/04/19	0	0.00	10	33.05	33.00	-10	2,262	-0.44%
2021/04/16	1	32.80	3	32.63	32.80	-2	2,296	-0.09%
2021/04/15	0	0.00	0.3	32.75	32.60	-0.3	2,303	-0.01%
2021/04/14	1	32.95	1	32.20	32.30	0	2,324	0.00%
2021/04/13	0	0.00	3	33.55	33.00	-3	2,441	-0.12%
2021/04/12	0	0.00	5	33.55	33.40	-5	2,437	-0.21%
2021/04/09	2	34.45	0	0.00	34.25	2	2,416	0.08%
2021/04/08	13	34.75	33	35.10	35.10	-20	2,375	-0.84%
2021/04/07	0	0.00	1	33.50	34.00	-1	2,198	-0.05%
2021/04/06	0	0.00	4	33.60	33.60	-4	2,175	-0.18%
2021/04/01	5	33.89	2	33.35	33.25	3	2,205	0.14%
2021/03/31	0	0.00	2	32.60	32.55	-2	2,127	-0.09%
2021/03/25	5	31.75	0	0.00	31.55	5	2,087	0.24%
2021/03/17	1	32.50	0	0.00	32.95	1	1,942	0.05%
2021/03/11	0	0.00	1	32.00	31.95	-1	1,889	-0.05%
2021/03/10	1	31.95	2	31.40	31.95	-1	1,875	-0.05%
2021/03/09	3	31.77	3	31.30	31.30	0	1,855	0.00%
2021/03/03	2	32.30	0	0.00	31.70	2	1,749	0.11%
2021/02/24	2	31.25	0	0.00	31.00	2	1,659	0.12%
2021/02/22	0	0.00	1	31.30	31.45	-1	1,593	-0.06%
2021/02/18	0	0.00	2	30.35	30.65	-2	1,573	-0.13%
2021/02/17	2	30.25	0	0.00	30.15	2	1,565	0.13%
2021/01/27	1	30.45	0	0.00	30.45	1	1,514	0.07%
2021/01/25	1	31.20	5	31.18	31.25	-4	1,486	-0.27%
2021/01/22	2	32.15	4	32.10	32.00	-2	1,463	-0.14%
2021/01/21	8	33.60	3	31.38	33.50	5	1,417	0.35%
2021/01/20	8	31.16	2	30.80	30.85	6	1,320	0.45%
2021/01/19	4	32.95	1	33.15	32.55	3	1,283	0.23%
2021/01/18	3	32.17	0	0.00	32.60	3	1,251	0.24%
2021/01/15	8	33.93	7	33.68	33.35	1	1,210	0.08%
2021/01/14	0	0.00	1	32.65	32.65	-1	1,041	-0.10%
2021/01/13	5	33.34	6	33.08	32.95	-1	1,015	-0.10%
2021/01/12	0	0.00	1	32.00	32.00	-1	812	-0.12%
2021/01/11	0	0.00	3	32.20	31.95	-3	789	-0.38%
2021/01/06	4	31.98	3	32.15	31.55	1	716	0.14%
2020/12/31	0	0.00	1	30.05	29.80	-1	529	-0.19%
2020/12/29	3	29.78	3	29.55	29.65	0	512	0.00%
2020/12/22	1	27.80	0	0.00	27.75	1	415	0.24%
2020/12/11	2	27.98	0	0.00	27.70	2	443	0.45%
2020/12/10	1	28.35	2	28.30	28.45	-1	451	-0.22%
2020/12/04	1	27.90	0	0.00	27.95	1	447	0.22%
2020/12/03	0	0.00	6	27.85	27.80	-6	446	-1.35%
2020/12/02	0	0.00	5	27.85	27.85	-5	446	-1.12%
2020/12/01	0	0.00	1	27.90	27.85	-1	449	-0.22%
2020/11/27	1	28.40	3	28.48	28.50	-2	450	-0.44%
2020/11/18	2	27.10	0	0.00	27.10	2	705	0.28%
2020/11/09	0	0.00	1	26.55	26.60	-1	900	-0.11%
2020/11/06	1	26.00	0	0.00	26.00	1	904	0.11%
2020/10/21	0	0.00	1	26.40	26.50	-1	1,294	-0.08%
2020/10/19	1	26.50	0	0.00	26.55	1	1,474	0.07%
2020/10/16	5	26.00	0	0.00	26.00	5	1,511	0.33%
2020/09/25	1	26.95	0	0.00	26.10	1	2,593	0.04%
2020/09/22	1	28.00	0	0.00	28.05	1	2,604	0.04%
2020/09/04	1	28.20	0	0.00	28.25	1	2,602	0.04%
2020/09/02	1	28.55	0	0.00	28.40	1	2,603	0.04%
2020/09/01	0	0.00	4	28.05	28.00	-4	2,605	-0.15%
2020/08/31	6	28.43	2	29.30	28.40	4	2,602	0.15%
2020/08/28	7	28.68	0	0.00	29.30	7	2,602	0.27%
2020/08/20	1	31.50	1	29.50	29.20	0	2,457	0.00%
2020/08/14	0	0.00	8	32.45	32.35	-8	2,294	-0.35%
2020/08/11	0	0.00	2	32.63	32.15	-2	2,301	-0.09%
2020/08/10	0	0.00	1	32.30	32.70	-1	2,299	-0.04%
2020/08/07	2	32.90	0	0.00	32.65	2	2,292	0.09%
2020/08/06	0	0.00	1	33.25	33.15	-1	2,277	-0.04%
2020/08/05	3	34.30	0	0.00	33.60	3	2,251	0.13%
2020/07/28	0	0.00	1	32.70	31.90	-1	2,055	-0.05%
2020/07/24	1	33.30	1	33.80	33.05	0	1,975	0.00%
2020/07/23	1	33.45	2	33.88	34.00	-1	1,914	-0.05%
2020/07/17	1	33.25	5	33.15	31.70	-4	1,724	-0.23%
2020/07/15	1	32.90	0	0.00	32.15	1	1,600	0.06%
2020/07/14	16	33.98	23	33.98	33.25	-7	1,579	-0.44%
2020/07/08	2	28.85	0	0.00	29.10	2	1,054	0.19%
2020/07/07	1	29.15	0	0.00	28.80	1	1,044	0.10%
2020/07/06	0	0.00	2	30.50	30.50	-2	993	-0.20%
2020/06/12	1	26.85	2	26.83	26.95	-1	886	-0.11%
2020/06/11	17	28.82	15	27.80	27.65	2	886	0.23%
2020/06/04	0	0.00	15	27.80	28.60	-15	863	-1.74%
2020/06/02	16	26.43	2	26.40	26.70	14	767	1.82%
2020/05/28	2	26.05	0	0.00	25.80	2	765	0.26%
2020/05/20	0	0.00	4	26.44	25.80	-4	829	-0.48%
2020/05/19	0	0.00	2	25.60	25.75	-2	805	-0.25%
2020/05/18	0	0.00	5	25.15	25.15	-5	803	-0.62%
2020/05/15	1	25.30	0	0.00	25.05	1	830	0.12%
2020/05/07	6	26.13	0	0.00	26.10	6	855	0.70%
2020/04/21	5	26.03	7	25.67	25.25	-2	907	-0.22%
2020/04/10	5	23.40	0	0.00	23.40	5	875	0.57%
2020/04/07	3	23.00	0	0.00	22.90	3	911	0.33%
2020/04/01	1	21.65	0	0.00	21.85	1	925	0.11%
2020/03/30	1	21.05	0	0.00	21.80	1	974	0.10%
2020/03/27	1	22.00	0	0.00	21.85	1	1,027	0.10%
2020/03/24	1	21.10	1	20.80	20.70	0	1,499	0.00%
2020/03/23	1	19.75	0	0.00	19.85	1	1,592	0.06%
2020/03/11	1	27.85	0	0.00	26.80	1	1,781	0.06%
2020/02/27	4	28.79	0	0.00	28.60	4	1,718	0.23%
2020/02/19	0	0.00	5	30.42	30.40	-5	1,640	-0.30%
2020/02/18	1	31.00	1	31.20	30.50	0	1,634	0.00%
2020/02/12	5	30.55	0	0.00	31.25	5	1,583	0.32%
2020/02/05	0	0.00	1	30.00	30.55	-1	1,544	-0.06%
2020/01/31	1	30.45	0	0.00	30.15	1	1,514	0.07%
2020/01/20	3	33.05	3	33.00	32.70	0	1,475	0.00%
2020/01/17	0	0.00	1	32.55	32.40	-1	1,443	-0.07%
2020/01/16	0	0.00	2	32.30	32.10	-2	1,433	-0.14%
2020/01/14	0	0.00	2	32.78	32.70	-2	1,428	-0.14%
2020/01/13	3	32.62	3	32.35	32.70	0	1,433	0.00%
2019/12/30	13	31.82	10	31.65	31.70	3	1,299	0.23%
2019/12/27	0	0.00	3	31.65	31.60	-3	1,289	-0.23%
2019/12/24	2	32.00	0	0.00	32.00	2	1,226	0.16%
2019/12/23	0	0.00	2	33.10	33.15	-2	1,167	-0.17%
2019/12/20	11	32.70	0	0.00	32.70	11	1,084	1.01%
2019/12/19	12	33.28	6	33.68	32.80	6	1,011	0.59%
2019/12/18	0	0.00	5	30.85	31.05	-5	677	-0.74%
2019/12/17	0	0.00	5	28.25	28.25	-5	579	-0.86%
2019/12/12	6	29.88	0	0.00	29.50	6	495	1.21%
2019/11/01	0	0.00	2	25.10	25.15	-2	271	-0.74%
2019/10/21	0	0.00	1	26.55	26.35	-1	270	-0.37%
2019/10/17	1	25.05	0	0.00	25.00	1	185	0.54%
2019/08/16	1	25.60	0	0.00	25.60	1	175	0.57%
2019/05/23	0	0.00	1	27.25	27.25	-1	445	-0.22%
2019/05/17	5	29.41	0	0.00	28.30	5	472	1.06%
2019/05/14	1	29.00	0	0.00	29.95	1	418	0.24%
2019/05/08	1	27.20	0	0.00	27.20	1	314	0.32%
2018/12/19	0	0.00	3	26.00	25.90	-3	213	-1.41%
2018/10/17	1	26.90	2	27.10	26.95	-1	593	-0.17%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/08/31	0	0.00	2	33.85	33.60	-2	670	-0.30%
2018/08/30	2	34.05	0	0.00	33.95	2	662	0.30%
2018/08/27	2	30.35	0	0.00	30.35	2	519	0.38%
2018/08/09	0	0.00	0.5	33.20	33.30	-0.5	566	-0.09%
2018/07/10	2	32.20	0	0.00	32.05	2	1,147	0.17%
2018/07/03	0	0.00	1	33.15	32.70	-1	1,480	-0.07%
2018/06/21	1	33.80	0	0.00	33.70	1	1,674	0.06%
2018/06/14	1	34.85	0	0.00	34.75	1	1,934	0.05%
2018/06/06	2	34.80	0	0.00	34.85	2	1,986	0.10%
2018/05/28	0	0.00	1	34.95	34.90	-1	1,946	-0.05%
2018/05/22	0	0.00	3	34.65	34.45	-3	1,994	-0.15%
2018/05/18	1	34.65	0	0.00	34.65	1	2,002	0.05%
2018/05/17	0	0.00	40	35.20	35.20	-40	1,998	-2.00%
2018/05/14	3	38.00	3	37.80	37.80	0	1,873	0.00%
2018/05/02	0	0.00	1	36.75	36.50	-1	1,678	-0.06%
2018/04/24	1	36.40	0	0.00	36.20	1	1,622	0.06%
2018/04/23	1	36.80	2	36.90	37.15	-1	1,604	-0.06%
2018/04/20	0	0.00	0.5	37.60	37.30	-0.5	1,577	-0.03%
2018/04/16	1	36.60	2	37.15	36.55	-1	1,575	-0.06%
2018/04/13	47	38.58	3	39.00	37.80	44	1,560	2.82%
2018/04/12	0	0.00	0.5	37.50	37.50	-0.5	1,443	-0.03%
2018/04/11	1	36.70	0	0.00	37.10	1	1,532	0.07%
2018/04/10	0	0.00	1	37.25	36.75	-1	1,671	-0.06%
2018/04/09	1	35.95	0	0.00	36.20	1	1,743	0.06%
2018/04/02	0	0.00	3	36.68	36.60	-3	1,738	-0.17%
2018/03/31	3	36.68	2	36.95	36.95	1	1,713	0.06%
2018/03/23	2	35.25	0	0.00	35.20	2	1,564	0.13%
2018/03/20	1	36.90	2	37.10	37.70	-1	1,448	-0.07%
2018/03/05	1	35.00	0	0.00	34.10	1	1,400	0.07%
2018/03/02	0	0.00	2	34.65	34.70	-2	1,434	-0.14%
2018/03/01	2	35.23	0	0.00	35.10	2	1,442	0.14%
2018/02/12	0	0.00	1	33.00	33.20	-1	1,419	-0.07%
2018/02/08	1	32.45	0	0.00	32.40	1	1,424	0.07%
2018/02/02	0	0.00	6	34.70	34.70	-6	1,513	-0.40%
2018/01/24	1	35.35	0	0.00	35.25	1	2,068	0.05%
2018/01/22	3	35.85	0	0.00	35.80	3	2,117	0.14%
2018/01/15	0	0.00	2	36.25	36.30	-2	2,387	-0.08%
2018/01/12	2	36.75	0	0.00	36.30	2	2,404	0.08%
2018/01/11	3	36.85	0	0.00	36.80	3	2,404	0.12%
2018/01/10	1	37.30	0	0.00	36.75	1	2,403	0.04%
2018/01/09	3	37.00	0	0.00	36.70	3	2,421	0.12%
2018/01/08	3	38.00	0	0.00	36.75	3	2,507	0.12%
2018/01/05	1	38.30	5	38.35	38.20	-4	2,569	-0.16%
2018/01/04	5	37.20	0	0.00	37.60	5	2,449	0.20%
2018/01/03	2.5	35.52	1	36.10	36.40	1.5	2,350	0.06%