亞翔 (6139)-元大-大益券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	272.31	2.4	277.21	272.00	-0.3	10,321	0.00%
2024/04/26	4.4	268.20	2	282.00	265.50	2.4	10,256	0.02%
2024/04/25	3.1	295.09	0	0.00	288.00	3.1	10,175	0.03%
2024/04/24	0.1	307.00	0	0.00	320.00	0.1	10,224	0.00%
2024/04/22	2.1	304.12	0	0.00	281.00	2.1	10,384	0.02%
2024/04/19	1	294.00	1	300.00	310.50	0	10,518	0.00%
2024/04/18	0	0.00	0.1	330.00	326.50	-0.1	10,669	0.00%
2024/04/17	1	332.00	1	333.50	341.00	0	10,716	0.00%
2024/04/16	4	300.25	1.1	315.86	310.00	3	10,847	0.03%
2024/04/15	2.1	329.50	0	0.00	329.50	2.1	10,864	0.02%
2024/04/12	0	0.00	2	361.50	366.00	-2	10,863	-0.02%
2024/04/11	0	328.00	1.5	315.69	333.00	-1.4	10,843	-0.01%
2024/04/10	1.5	300.62	1.3	302.57	303.00	0.1	10,856	0.00%
2024/04/09	1.2	294.00	1.3	295.22	297.50	-0.1	10,902	0.00%
2024/04/08	9.3	287.42	13.1	289.39	290.50	-3.8	11,114	-0.03%
2024/04/03	15.1	283.57	13.3	283.51	283.50	1.8	11,134	0.02%
2024/04/02	8.2	267.46	7.1	271.44	279.00	1.1	10,897	0.01%
2024/04/01	8.2	256.63	10.9	256.28	256.50	-2.7	10,484	-0.03%
2024/03/29	11.3	228.88	10.3	233.04	240.50	1	10,134	0.01%
2024/03/28	3.3	219.20	17.2	218.24	226.00	-13.8	9,725	-0.14%
2024/03/27	3.3	206.20	0	0.00	205.50	3.3	9,243	0.04%
2024/03/26	8	201.44	3	203.48	208.50	5	9,064	0.05%
2024/03/25	4.6	208.36	3.1	208.31	206.00	1.5	8,911	0.02%
2024/03/22	1	199.00	2.4	207.50	207.50	-1.4	8,520	-0.02%
2024/03/21	2.2	184.23	11.1	185.38	189.00	-8.9	8,455	-0.11%
2024/03/20	3.2	179.56	1.5	185.73	177.50	1.7	8,303	0.02%
2024/03/19	0.2	179.50	0.1	179.19	177.50	0.1	8,166	0.00%
2024/03/18	0	178.40	2.3	177.66	180.00	-2.2	8,284	-0.03%
2024/03/15	6.2	164.84	9	172.06	176.00	-2.8	8,693	-0.03%
2024/03/14	17	168.71	4	164.00	164.00	13	8,593	0.15%
2024/03/13	2	176.25	8	177.00	178.00	-6	8,472	-0.07%
2024/03/12	1.1	178.07	2.3	179.35	181.00	-1.2	8,518	-0.01%
2024/03/11	0	174.50	2	174.00	174.00	-2	8,481	-0.02%
2024/03/08	1	172.03	0	0.00	171.50	1	8,544	0.01%
2024/03/07	2	175.51	1	176.00	175.50	1	8,542	0.01%
2024/03/06	1	172.50	4.1	176.87	180.00	-3.1	8,532	-0.04%
2024/03/05	1	171.50	0	0.00	173.00	1	8,508	0.01%
2024/03/04	16.1	175.52	11	173.00	171.00	5.1	8,571	0.06%
2024/03/01	0	0.00	4.3	173.58	175.50	-4.3	8,434	-0.05%
2024/02/29	3	167.00	0	0.00	168.50	3	8,366	0.04%
2024/02/27	9	167.39	11	172.32	168.50	-2	8,470	-0.02%
2024/02/26	1.1	169.34	3	168.83	169.50	-1.9	8,463	-0.02%
2024/02/23	1	166.00	2	168.24	166.00	-1	8,695	-0.01%
2024/02/22	3	166.67	0	0.00	165.50	3	8,929	0.03%
2024/02/21	1.3	166.92	5	168.90	168.00	-3.7	9,319	-0.04%
2024/02/20	2	165.50	6	165.92	164.50	-4	9,431	-0.04%
2024/02/19	6	164.67	0.1	166.50	163.50	6	9,512	0.06%
2024/02/16	5	167.10	5	168.80	166.50	0	9,641	0.00%
2024/02/15	1	163.00	2	170.50	172.00	-1	9,652	-0.01%
2024/02/02	1.2	166.75	1	168.00	165.00	0.2	9,722	0.00%
2024/02/01	4.3	166.44	1	165.50	165.50	3.3	9,706	0.03%
2024/01/31	1	176.50	6.5	176.27	171.00	-5.5	9,650	-0.06%
2024/01/30	1	164.00	10.1	164.77	169.50	-9.1	9,514	-0.10%
2024/01/29	8.1	158.57	0	0.00	159.00	8.1	9,717	0.08%
2024/01/25	1	162.50	4	164.75	161.00	-3	10,225	-0.03%
2024/01/24	2.1	163.55	8	165.00	163.00	-5.9	10,373	-0.06%
2024/01/23	5	160.70	2.5	161.90	160.00	2.5	10,521	0.02%
2024/01/22	9	160.00	10	160.50	159.00	-1	10,653	-0.01%
2024/01/19	0.1	168.50	11.2	167.70	162.50	-11.1	10,840	-0.10%
2024/01/18	0	0.00	3	168.83	166.00	-3	11,104	-0.03%
2024/01/17	8	163.31	4	166.00	162.00	4	11,443	0.03%
2024/01/16	1	167.00	1	166.50	167.00	0	11,865	0.00%
2024/01/15	15	170.40	2	170.50	171.50	13	12,038	0.11%
2024/01/12	2	164.50	10.6	164.75	166.50	-8.6	12,118	-0.07%
2024/01/11	10	158.65	1	159.00	156.50	9	12,092	0.07%
2024/01/10	3.3	160.04	2	160.25	158.50	1.3	12,111	0.01%
2024/01/09	11	163.77	8	166.06	168.00	3	12,167	0.02%
2024/01/08	0.3	165.00	0.1	164.50	166.50	0.2	12,308	0.00%
2024/01/05	5.5	162.99	0	0.00	164.00	5.5	12,341	0.04%
2024/01/04	2.6	161.24	0	0.00	161.00	2.6	12,379	0.02%
2024/01/03	1	164.00	0	0.00	163.50	1	12,440	0.01%
2024/01/02	5	161.40	5	163.60	163.50	0	12,627	0.00%
2023/12/29	2	169.75	3.4	168.01	170.00	-1.4	12,496	-0.01%
2023/12/28	1	159.00	8.5	162.87	164.50	-7.5	12,338	-0.06%
2023/12/27	0.1	157.00	1	158.50	156.00	-0.9	12,506	-0.01%
2023/12/26	1.4	155.13	0	0.00	156.50	1.4	12,694	0.01%
2023/12/25	8.1	155.07	1	164.50	154.00	7.1	12,861	0.05%
2023/12/22	1.2	154.58	1	158.00	157.00	0.2	12,936	0.00%
2023/12/21	0.1	154.00	0	0.00	153.00	0.1	13,409	0.00%
2023/12/20	1	154.00	0	0.00	154.50	1	13,577	0.01%
2023/12/19	8	155.19	8	156.81	157.00	0	13,554	0.00%
2023/12/18	3.1	158.35	1	159.00	157.50	2.1	13,517	0.02%
2023/12/15	4	157.25	0	0.00	158.50	4	13,441	0.03%
2023/12/14	6	158.92	7	160.79	159.50	-1	13,291	-0.01%
2023/12/13	2	158.25	3.1	166.30	158.50	-1.1	13,204	-0.01%
2023/12/12	5	167.60	22	168.02	163.50	-17	13,022	-0.13%
2023/12/11	0	0.00	7.4	158.16	158.50	-7.4	12,488	-0.06%
2023/12/08	1.2	142.00	6.1	143.42	144.50	-4.9	12,398	-0.04%
2023/12/07	5.1	139.80	5	139.60	138.50	0.1	12,319	0.00%
2023/12/06	0	0.00	0.2	135.50	134.00	-0.2	12,309	0.00%
2023/12/05	2.2	133.48	5.3	133.69	133.50	-3.1	12,352	-0.02%
2023/12/04	2	139.50	6	139.67	138.00	-4	12,413	-0.03%
2023/12/01	6.3	142.88	0	0.00	141.00	6.3	12,363	0.05%
2023/11/30	3	143.33	1	144.00	146.00	2	12,275	0.02%
2023/11/29	9	148.06	0	0.00	145.50	9	12,220	0.07%
2023/11/28	5.8	149.79	6	149.08	150.00	-0.2	12,149	0.00%
2023/11/27	1.3	142.92	4	144.13	144.00	-2.7	12,076	-0.02%
2023/11/24	5.1	139.50	7	138.86	140.00	-2	11,983	-0.02%
2023/11/23	16	148.91	2	150.00	141.50	14	11,887	0.12%
2023/11/22	1	156.50	3	155.00	157.00	-2	11,568	-0.02%
2023/11/21	10.1	147.08	14	147.25	149.00	-3.9	11,343	-0.03%
2023/11/20	11	140.64	9.6	141.71	143.50	1.4	11,178	0.01%
2023/11/17	0.3	131.50	7.2	134.01	135.00	-6.9	10,903	-0.06%
2023/11/16	2	128.25	2	126.75	129.50	0	10,827	0.00%
2023/11/15	8.2	130.26	0	0.00	129.00	8.2	10,949	0.07%
2023/11/14	3	132.00	1	132.00	132.50	2	10,997	0.02%
2023/11/13	4.2	130.27	1	133.00	129.50	3.2	10,987	0.03%
2023/11/10	0	0.00	3	131.83	132.50	-3	10,877	-0.03%
2023/11/09	9	128.89	7	130.00	130.00	2	10,915	0.02%
2023/11/08	7	131.00	8	131.69	129.00	-1	10,896	-0.01%
2023/11/07	10.1	131.01	7	134.50	130.50	3.1	10,918	0.03%
2023/11/06	5.1	133.21	1	134.00	133.50	4.1	10,795	0.04%
2023/11/03	6.1	135.76	2	136.50	137.50	4.1	10,529	0.04%
2023/11/02	1	134.00	9	131.00	135.00	-8	10,390	-0.08%
2023/11/01	9	127.17	0	0.00	125.00	9	10,218	0.09%
2023/10/31	7	134.50	12	129.00	127.00	-5	10,045	-0.05%
2023/10/30	9	131.83	10	132.75	133.00	-1	9,876	-0.01%
2023/10/27	15.3	133.84	14	131.86	132.00	1.3	9,747	0.01%
2023/10/26	13.3	132.38	17	132.38	133.50	-3.8	9,541	-0.04%
2023/10/25	14	131.57	12	132.33	133.50	2	9,185	0.02%
2023/10/24	13	121.31	15	127.70	129.00	-2	8,658	-0.02%
2023/10/23	9	118.33	15	117.70	117.50	-6	8,163	-0.07%
2023/10/20	2	116.25	3.1	116.33	116.00	-1.1	7,903	-0.01%
2023/10/19	5	111.89	2	113.00	115.50	3	7,705	0.04%
2023/10/18	1	108.00	2	109.00	108.00	-1	7,543	-0.01%
2023/10/17	4	113.00	4	112.75	112.00	0	7,471	0.00%
2023/10/16	8	111.62	5	112.00	113.50	3	7,284	0.04%
2023/10/13	3	108.83	0	0.00	108.00	3	7,097	0.04%
2023/10/12	0	0.00	1	109.50	108.00	-1	7,077	-0.01%
2023/10/11	2	107.50	13	107.50	105.50	-11	7,102	-0.15%
2023/10/06	11	108.68	1	107.50	106.50	10	7,280	0.14%
2023/10/05	0	0.00	0	113.50	110.50	0	7,385	0.00%
2023/10/04	0	112.00	3	112.99	110.50	-3	7,411	-0.04%
2023/10/03	3	115.00	3	120.17	114.50	0	7,271	0.00%
2023/10/02	12	116.25	1	115.00	114.50	11	6,929	0.16%
2023/09/28	1	116.50	3.3	115.85	117.50	-2.3	6,749	-0.03%
2023/09/27	6	113.00	9	113.06	115.50	-3	6,589	-0.05%
2023/09/26	9	108.61	25	105.70	111.50	-16	6,371	-0.25%
2023/09/25	2	101.00	8.1	98.66	101.50	-6.1	5,923	-0.10%
2023/09/22	9	91.25	17	91.71	92.30	-8	5,778	-0.14%
2023/09/21	0	89.31	0	0.00	88.50	0	5,716	0.00%
2023/09/20	1	88.22	2	89.10	90.60	-1	5,715	-0.02%
2023/09/19	0	90.30	0	0.00	88.40	0	5,731	0.00%
2023/09/18	5	90.80	0	0.00	89.30	5	5,741	0.09%
2023/09/14	0	0.00	1	89.70	90.00	-1	5,699	-0.02%
2023/09/13	7	87.27	8	87.81	87.30	-1	5,667	-0.02%
2023/09/12	3	90.30	0	0.00	88.80	3	5,620	0.05%
2023/09/11	17	92.56	1	95.20	91.10	16	5,561	0.29%
2023/09/08	0	0.00	4	94.15	93.00	-4	5,501	-0.07%
2023/09/07	6	94.05	6	93.05	94.30	0	5,533	0.00%
2023/09/06	1	92.10	7	91.67	91.90	-6	5,497	-0.11%
2023/09/04	0	0.00	1	91.50	91.80	-1	5,581	-0.02%
2023/09/01	6	91.10	0	0.00	90.90	6	5,581	0.11%
2023/08/30	1	91.90	0	0.00	92.00	1	5,535	0.02%
2023/08/29	1	93.40	0	0.00	93.50	1	5,529	0.02%
2023/08/28	1	91.60	1	90.50	91.00	0	5,489	0.00%
2023/08/25	1	95.50	4	95.80	95.30	-3	5,397	-0.06%
2023/08/24	9	95.91	3	95.93	96.10	6	5,381	0.11%
2023/08/23	7	95.14	11	94.75	95.20	-4	5,307	-0.08%
2023/08/22	2	90.85	3	91.87	92.00	-1	5,176	-0.02%
2023/08/21	15	92.91	19	92.61	91.90	-4	5,072	-0.08%
2023/08/18	17	89.22	3	90.10	90.00	14	4,849	0.29%
2023/08/17	4	87.23	9	87.27	88.90	-5	4,651	-0.11%
2023/08/16	3	82.33	1	82.40	83.00	2	4,519	0.04%
2023/08/15	1	81.90	23	80.65	80.80	-22	4,585	-0.48%
2023/08/14	21	78.10	1	77.50	77.20	20	4,581	0.44%
2023/08/11	0	0.00	6	78.25	78.30	-6	4,694	-0.13%
2023/08/10	1	73.40	0	0.00	73.60	1	4,718	0.02%
2023/08/09	2	77.00	4	77.15	76.70	-2	4,831	-0.04%
2023/08/08	11	74.48	0	0.00	73.10	11	5,211	0.21%
2023/08/07	1	79.30	4	78.13	80.10	-3	5,556	-0.05%
2023/08/04	1	71.80	2	72.40	72.90	-1	5,728	-0.02%
2023/08/02	5.3	73.96	30	71.53	72.50	-24.8	5,758	-0.43%
2023/07/31	0	0.00	2	79.45	79.10	-2	5,698	-0.04%
2023/07/28	4	75.38	1	76.40	76.40	3	5,623	0.05%
2023/07/27	1	78.00	0	0.00	77.60	1	5,593	0.02%
2023/07/25	2	79.00	0	0.00	78.50	2	5,566	0.04%
2023/07/24	0	0.00	1	80.50	80.00	-1	5,535	-0.02%
2023/07/21	0	0.00	2	78.00	78.40	-2	5,486	-0.04%
2023/07/20	2	78.85	3	78.53	79.20	-1	5,474	-0.02%
2023/07/19	1	78.50	0	0.00	77.30	1	5,443	0.02%
2023/07/17	31	79.86	31	79.62	79.70	0	5,399	0.00%
2023/07/14	20	80.55	21	81.29	81.40	-1	5,342	-0.02%
2023/07/13	22	78.92	21	79.08	80.80	1	5,255	0.02%
2023/07/12	2	77.20	52.1	77.50	77.40	-50.1	4,972	-1.01%
2023/07/11	0	0.00	4	70.65	71.20	-4	4,617	-0.09%
2023/07/05	1	66.00	1	66.00	66.00	0	4,480	0.00%
2023/07/04	0.1	67.20	21	66.12	67.10	-20.9	4,508	-0.46%
2023/07/03	1	62.30	15	65.04	65.80	-14	4,501	-0.31%
2023/06/30	2	60.60	25	61.14	61.10	-23	4,464	-0.52%
2023/06/29	1	59.00	1	58.60	59.20	0	4,410	0.00%
2023/06/28	0	0.00	3	59.23	59.00	-3	4,394	-0.07%
2023/06/27	5	57.78	1.1	57.64	57.40	4	4,389	0.09%
2023/06/21	1	57.40	0	0.00	58.20	1	4,362	0.02%
2023/06/20	1	57.50	0	0.00	57.90	1	4,393	0.02%
2023/06/16	2	57.80	0	0.00	57.80	2	4,517	0.04%
2023/06/15	7	58.54	0	58.70	58.90	7	4,491	0.16%
2023/06/14	2.1	58.79	1	58.00	58.00	1.1	4,483	0.02%
2023/06/13	13	57.83	0	0.00	57.80	13	4,456	0.29%
2023/06/12	19	60.64	0	0.00	60.40	19	4,362	0.44%
2023/06/09	2	65.70	3	66.03	67.10	-1	4,305	-0.02%
2023/06/08	2	64.10	5	65.60	64.90	-3	4,290	-0.07%
2023/06/07	0	0.00	1	64.50	64.40	-1	4,200	-0.02%
2023/06/06	0	0.00	3	64.73	64.20	-3	4,207	-0.07%
2023/06/05	1	62.30	0	0.00	63.20	1	4,161	0.02%
2023/06/02	0	0.00	11	60.60	60.80	-11	4,134	-0.27%
2023/06/01	1	61.50	0	0.00	61.20	1	4,116	0.02%
2023/05/30	6	62.48	8	62.66	62.70	-2	4,267	-0.05%
2023/05/29	24	64.63	2	65.30	63.80	22	4,320	0.51%
2023/05/26	2	63.70	2	64.80	63.90	0	4,297	0.00%
2023/05/25	7	63.83	1	63.50	63.50	6	4,253	0.14%
2023/05/24	6	63.67	0.1	63.90	64.50	5.9	4,236	0.14%
2023/05/23	11	65.29	0	0.00	65.20	11	4,193	0.26%
2023/05/19	45	64.72	2	63.90	63.90	43	4,120	1.04%
2023/05/17	1	59.20	5	61.29	62.00	-4	3,878	-0.10%
2023/05/16	33	58.60	6	58.65	59.20	27	3,718	0.73%
2023/05/15	4	56.71	0	0.00	58.00	4	3,620	0.11%
2023/05/12	6	56.78	36	56.55	57.80	-30	3,468	-0.87%
2023/05/11	40.1	54.45	10	56.29	55.70	30.1	3,000	1.00%
2023/05/10	0	0.00	15	52.60	53.10	-15	2,477	-0.61%
2023/05/09	1	48.25	6	48.42	48.35	-5	2,246	-0.22%
2023/05/08	1	48.25	1	48.20	47.85	0	2,204	0.00%
2023/05/03	0	0.00	1	46.60	46.50	-1	2,187	-0.05%
2023/04/28	0	45.50	0	0.00	45.35	0	2,241	0.00%
2023/04/27	1	43.85	0	0.00	44.30	1	2,254	0.04%
2023/04/25	1	44.25	10	44.00	43.95	-9	2,301	-0.39%
2023/04/20	5	45.63	0	0.00	45.20	5	2,354	0.21%
2023/04/19	3	46.43	5	46.71	46.70	-2	2,436	-0.08%
2023/04/18	1	46.00	1	45.90	45.90	0	2,493	0.00%
2023/04/17	1	46.35	0	0.00	46.50	1	2,479	0.04%
2023/04/14	1	47.15	0	0.00	46.85	1	2,485	0.04%
2023/04/11	1	47.80	11	47.92	47.60	-10	2,483	-0.40%
2023/04/10	7	47.81	7	47.95	47.85	0	2,494	0.00%
2023/04/07	16	48.72	0	0.00	48.25	16	2,514	0.64%
2023/04/06	3	48.55	3	49.53	50.20	0	2,480	0.00%
2023/03/31	2	48.45	7	47.92	48.45	-5	2,383	-0.21%
2023/03/30	1	46.30	0	0.00	46.35	1	2,310	0.04%
2023/03/29	2	46.50	0	0.00	46.55	2	2,313	0.09%
2023/03/28	7	46.33	4	46.15	46.15	3	2,321	0.13%
2023/03/24	2	47.28	1	47.50	47.50	1	2,302	0.04%
2023/03/23	1	48.25	0	0.00	48.40	1	2,285	0.04%
2023/03/22	1	48.80	5	48.35	48.30	-4	2,261	-0.18%
2023/03/20	0	0.00	2	45.55	45.40	-2	2,166	-0.09%
2023/03/16	5	44.44	0	0.00	44.45	5	2,219	0.23%
2023/03/15	3	46.37	1	46.60	45.65	2	2,232	0.09%
2023/03/14	1	46.60	0	0.00	46.60	1	2,246	0.04%
2023/03/13	0	0.00	11	46.35	46.50	-11	2,276	-0.48%
2023/03/10	9	45.44	3	45.52	45.05	6	2,270	0.26%
2023/03/09	0	0.00	5	46.48	46.90	-5	2,293	-0.22%
2023/03/08	1	44.95	0	0.00	45.60	1	2,258	0.04%
2023/03/07	0	0.00	1	45.20	45.20	-1	2,288	-0.04%
2023/03/06	2	44.80	4	45.14	45.30	-2	2,277	-0.09%
2023/03/03	15	45.30	5	45.85	45.25	10	2,257	0.44%
2023/03/02	1	45.95	20	45.67	45.95	-19	2,200	-0.86%
2023/03/01	2	43.03	8	42.64	43.85	-6	2,066	-0.29%
2023/02/23	4	39.66	4	39.70	39.70	0	1,975	0.00%
2023/02/22	0	0.00	1	39.90	39.85	-1	1,973	-0.05%
2023/02/21	1	39.50	1	39.50	39.50	0	1,963	0.00%
2023/02/20	1	39.15	0	0.00	39.20	1	1,971	0.05%
2023/02/16	0	0.00	1	39.35	39.30	-1	1,977	-0.05%
2023/02/15	1	39.65	0	0.00	39.75	1	2,036	0.05%
2023/02/14	0	0.00	6	39.76	40.05	-6	2,103	-0.29%
2023/02/13	12	39.43	0	0.00	39.30	12	2,197	0.55%
2023/02/09	0	0.00	2	42.40	42.15	-2	2,149	-0.09%
2023/02/07	1	41.05	3	41.80	42.50	-2	2,130	-0.09%
2023/02/02	0	0.00	1	42.20	42.10	-1	2,081	-0.05%
2023/01/31	1	41.25	1	41.85	42.45	0	2,030	0.00%
2023/01/30	0	0.00	0.1	40.49	41.35	-0.1	1,987	0.00%
2023/01/17	1	39.10	4	39.18	39.15	-3	1,953	-0.15%
2023/01/16	1	39.70	2	39.85	39.70	-1	1,932	-0.05%
2023/01/13	4	40.59	2	40.40	40.40	2	1,914	0.10%
2023/01/12	2	41.00	2	41.43	41.25	0	1,888	0.00%
2023/01/11	7	41.34	10	41.30	41.40	-3	1,846	-0.16%
2023/01/10	3	41.00	0	0.00	41.10	3	1,788	0.17%
2023/01/09	1	41.45	2	41.35	41.00	-1	1,761	-0.06%
2023/01/06	3	39.65	9	38.99	39.85	-6	1,647	-0.36%
2023/01/04	0	0.00	1	38.60	38.45	-1	1,560	-0.06%
2023/01/03	0	37.25	0	0.00	37.25	0	1,534	0.00%
2022/12/29	6	37.16	1	37.80	37.25	5	1,509	0.33%
2022/12/28	4	38.60	12	38.61	38.65	-8	1,458	-0.55%
2022/12/27	0	0.00	1	38.30	38.45	-1	1,425	-0.07%
2022/12/26	0	0.00	3	38.15	38.50	-3	1,377	-0.22%
2022/12/22	1	37.80	2	37.75	37.40	-1	1,334	-0.07%
2022/12/21	0	0.00	1	36.65	37.10	-1	1,330	-0.08%
2022/12/20	1	36.90	0	0.00	36.20	1	1,314	0.08%
2022/12/19	2	36.95	1	36.25	36.75	1	1,301	0.08%
2022/12/16	1	38.00	1	38.00	37.70	0	1,282	0.00%
2022/12/15	0	0.00	2	38.40	38.35	-2	1,265	-0.16%
2022/12/14	1	37.90	0	0.00	37.90	1	1,247	0.08%
2022/12/13	0	0.00	1	37.61	37.30	-1	1,225	-0.08%
2022/12/09	0	0.00	6	37.29	37.75	-6	1,173	-0.51%
2022/12/08	0	0.00	3	37.25	37.35	-3	1,145	-0.26%
2022/12/07	4	36.13	5	36.07	36.60	-1	1,109	-0.09%
2022/12/06	0	0.00	7.1	37.07	37.15	-7.1	1,069	-0.66%
2022/12/05	0	0.00	2.1	36.83	36.75	-2.1	1,024	-0.21%
2022/12/02	0	0.00	7	35.16	35.50	-7	929	-0.75%
2022/12/01	0	0.00	4	34.76	35.15	-4	872	-0.46%
2022/11/29	0	0.00	5	33.49	33.45	-5	814	-0.61%
2022/11/25	0	0.00	1	32.60	32.15	-1	766	-0.13%
2022/11/17	1	32.00	0	0.00	32.25	1	696	0.14%
2022/11/16	0	0.00	5.1	32.01	31.90	-5.1	689	-0.73%
2022/11/14	5	31.55	0	0.00	31.65	5	653	0.76%
2022/11/11	0	0.00	5	32.10	32.00	-5	639	-0.78%
2022/11/10	8.1	32.46	2	32.33	31.75	6.1	572	1.06%
2022/11/09	0	0.00	16	31.62	32.35	-16	496	-3.22%
2022/11/08	2	30.05	0	0.00	30.05	2	397	0.50%
2022/11/03	0	0.00	2	29.45	29.55	-2	423	-0.47%
2022/11/02	1	29.10	0	0.00	29.10	1	421	0.24%
2022/10/31	0	0.00	1	28.70	28.70	-1	432	-0.23%
2022/10/28	1	28.40	0	0.00	28.30	1	436	0.23%
2022/10/25	1	28.95	0	0.00	28.65	1	444	0.22%
2022/10/21	5	29.20	0	0.00	28.95	5	443	1.13%
2022/10/17	2	28.43	1	28.55	28.90	1	416	0.24%
2022/10/12	1	29.30	0	0.00	29.25	1	414	0.24%
2022/10/11	6	29.42	0	0.00	29.40	6	411	1.46%
2022/10/05	0	0.00	5	30.20	29.80	-5	406	-1.23%
2022/09/28	1	28.60	0	0.00	28.45	1	427	0.23%
2022/09/26	5	29.70	0	0.00	29.55	5	427	1.17%
2022/09/23	0	0.00	5	30.67	30.35	-5	433	-1.15%
2022/09/22	2	30.50	0	0.00	30.85	2	444	0.45%
2022/09/19	0	0.00	1	31.40	31.40	-1	453	-0.22%
2022/09/14	1	31.10	1	31.75	31.85	0	460	0.00%
2022/09/13	0	0.00	1	31.80	31.85	-1	463	-0.22%
2022/09/06	2	30.85	0	0.00	30.20	2	597	0.33%
2022/09/01	3	32.60	3	32.57	32.55	0	607	0.00%
2022/08/31	3	32.55	0	0.00	32.55	3	622	0.48%
2022/08/29	2	32.10	0	0.00	32.10	2	689	0.29%
2022/08/26	0	0.00	2	32.75	32.80	-2	686	-0.29%
2022/08/22	0	0.00	1	32.60	32.60	-1	690	-0.14%
2022/08/12	0	0.00	5	32.20	32.40	-5	658	-0.76%
2022/08/11	0	0.00	5	32.30	32.15	-5	650	-0.77%
2022/08/08	6	30.70	0	0.00	30.60	6	629	0.95%
2022/08/05	2	31.30	0	0.00	31.35	2	623	0.32%
2022/08/03	3	30.57	0	0.00	30.45	3	628	0.48%
2022/08/01	0	0.00	6	31.21	31.20	-6	642	-0.93%
2022/07/20	1	30.25	0	0.00	30.00	1	641	0.16%
2022/07/19	0	0.00	3	30.40	30.15	-3	651	-0.46%
2022/07/07	0	0.00	5	29.17	29.35	-5	796	-0.63%
2022/07/06	4	28.39	0	0.00	28.25	4	792	0.50%
2022/07/04	3	28.97	1	29.00	29.00	2	832	0.24%
2022/07/01	3	29.25	0	0.00	28.95	3	836	0.36%
2022/06/30	1	29.65	0	0.00	29.75	1	828	0.12%
2022/06/29	1	30.15	0	0.00	30.15	1	818	0.12%
2022/06/28	6	30.15	0	0.00	30.40	6	840	0.71%
2022/06/24	0	0.00	2	31.23	30.65	-2	837	-0.24%
2022/06/23	0	0.00	0	30.75	30.55	0	841	0.00%
2022/06/22	1	30.15	2	30.30	30.20	-1	844	-0.12%
2022/06/21	1	31.05	5	30.95	31.15	-4	850	-0.47%
2022/06/20	27	31.54	0	0.00	30.05	27	847	3.19%
2022/06/17	3	33.15	3	33.42	33.20	0	807	0.00%
2022/06/16	1	32.70	14	32.98	33.00	-13	749	-1.74%
2022/06/15	3	32.17	0	0.00	32.35	3	703	0.43%
2022/06/14	5	31.60	0	0.00	31.90	5	698	0.72%
2022/06/13	0	32.50	0	0.00	32.40	0	693	0.00%
2022/06/08	1	33.15	3	33.30	33.20	-2	658	-0.30%
2022/06/07	2	32.80	11	32.83	32.75	-9	627	-1.44%
2022/06/06	0	0.00	2	31.75	31.85	-2	596	-0.34%
2022/06/02	0	0.00	3	31.85	31.80	-3	600	-0.50%
2022/06/01	1	31.80	0	0.00	31.55	1	609	0.16%
2022/05/26	0	0.00	2	30.90	30.90	-2	621	-0.32%
2022/05/24	1	30.50	1	30.50	30.35	0	645	0.00%
2022/05/20	0	0.00	1	30.55	30.55	-1	658	-0.15%
2022/05/19	1	30.35	0	0.00	30.55	1	661	0.15%
2022/05/18	1	30.80	0	0.00	30.80	1	666	0.15%
2022/05/17	0	0.00	1	30.75	30.75	-1	674	-0.15%
2022/05/16	1	30.30	10	30.40	30.20	-9	684	-1.32%
2022/05/12	1	30.25	0	0.00	29.80	1	688	0.15%
2022/05/11	1	30.25	0	0.00	30.80	1	686	0.15%
2022/05/10	1	29.90	0	0.00	30.05	1	688	0.15%
2022/05/09	2	29.85	0	0.00	29.85	2	693	0.29%
2022/04/29	0	0.00	3	29.25	29.25	-3	735	-0.41%
2022/04/26	0	0.00	1	29.95	29.85	-1	795	-0.13%
2022/04/25	5	29.35	2	29.70	29.45	3	805	0.37%
2022/04/22	1	30.30	1	30.60	30.30	0	793	0.00%
2022/04/18	13	30.77	5	31.00	30.65	8	801	1.00%
2022/04/15	16	32.00	0	0.00	31.45	16	807	1.98%
2022/04/14	1	34.40	4	34.15	33.90	-3	771	-0.39%
2022/04/13	0	0.00	1	34.15	34.15	-1	750	-0.13%
2022/04/12	0	0.00	1	32.70	32.75	-1	717	-0.14%
2022/04/11	1	33.65	0	0.00	32.55	1	723	0.14%
2022/04/08	0	0.00	5	32.85	33.15	-5	723	-0.69%
2022/04/07	5	32.43	2	32.05	31.75	3	782	0.38%
2022/03/28	0	0.00	5	32.25	32.20	-5	880	-0.57%
2022/03/24	0	0.00	5	31.95	31.90	-5	861	-0.58%
2022/03/22	0	0.00	10	31.75	31.55	-10	841	-1.19%
2022/03/15	5	30.10	4	30.10	30.00	1	829	0.12%
2022/03/09	0	0.00	3	30.25	30.25	-3	823	-0.36%
2022/03/07	10	30.53	0	0.00	30.35	10	818	1.22%
2022/03/02	0	0.00	11	31.94	31.90	-11	801	-1.37%
2022/03/01	1	31.60	0	0.00	31.60	1	793	0.13%
2022/02/25	0	0.00	5	31.95	31.20	-5	792	-0.63%
2022/02/24	10	30.78	40	30.28	30.45	-30	779	-3.85%
2022/02/23	0	0.00	1	32.00	31.60	-1	774	-0.13%
2022/02/22	10	30.80	0	0.00	30.75	10	768	1.30%
2022/02/18	0	0.00	2	32.00	32.00	-2	761	-0.26%
2022/02/16	0	0.00	10	32.03	31.75	-10	762	-1.31%
2022/02/14	0	0.00	20	30.90	31.00	-20	770	-2.60%
2022/02/10	20	32.20	0	0.00	32.15	20	766	2.61%
2022/02/08	20	31.36	20	31.31	31.45	0	745	0.00%
2022/01/25	3	29.45	0	0.00	29.45	3	726	0.41%
2022/01/24	6	30.21	0	0.00	30.25	6	715	0.84%
2022/01/21	1	32.10	1	32.65	31.65	0	697	0.00%
2022/01/20	0	0.00	8	32.08	32.50	-8	672	-1.19%
2022/01/14	2	30.80	0	0.00	30.75	2	638	0.31%
2022/01/12	10	31.70	0	0.00	31.35	10	636	1.57%
2022/01/11	11	32.29	6	32.08	31.65	5	633	0.79%
2022/01/10	0	0.00	12	31.87	32.00	-12	622	-1.93%
2022/01/07	2	30.98	0	0.00	30.90	2	608	0.33%
2022/01/06	0	0.00	13	31.30	31.25	-13	607	-2.14%
2021/12/30	33	32.70	20	32.65	32.55	13	545	2.38%
2021/12/29	2	31.10	2	31.40	31.80	0	458	0.00%
2021/12/27	0	0.00	11	29.96	30.80	-11	383	-2.87%
2021/12/22	0	0.00	10	28.40	28.35	-10	325	-3.07%
2021/12/16	0	0.00	20	28.20	28.25	-20	325	-6.15%
2021/12/02	1	28.00	0	0.00	28.00	1	321	0.31%
2021/11/30	0	0.00	29	28.25	28.15	-29	371	-7.81%
2021/11/29	0	0.00	36	28.00	28.00	-36	373	-9.64%
2021/11/26	5	28.30	0	0.00	28.25	5	378	1.32%
2021/11/23	5	29.15	1	29.10	28.65	4	387	1.03%
2021/11/17	0	0.00	3	30.05	30.10	-3	383	-0.78%
2021/11/12	0	0.00	1	29.30	29.35	-1	373	-0.27%
2021/11/11	11	29.60	15	30.10	29.40	-4	375	-1.06%
2021/11/10	1	28.90	0	0.00	29.00	1	364	0.27%
2021/10/27	0	0.00	1	29.50	29.50	-1	445	-0.22%
2021/10/19	10	29.05	0	0.00	29.00	10	510	1.96%
2021/10/18	0	0.00	10	29.25	29.15	-10	523	-1.91%
2021/10/15	0	0.00	5	28.25	28.25	-5	521	-0.96%
2021/10/14	0	0.00	1	27.80	27.55	-1	527	-0.19%
2021/10/12	1	27.30	0	0.00	27.05	1	552	0.18%
2021/10/04	3	27.45	0	0.00	27.20	3	718	0.42%
2021/10/01	1	28.30	1	28.20	28.20	0	724	0.00%
2021/09/08	10	28.60	0	0.00	28.40	10	776	1.29%
2021/09/06	5	29.80	0	0.00	29.60	5	777	0.64%
2021/09/03	0	0.00	5	31.00	30.55	-5	767	-0.65%
2021/09/01	0	0.00	13	29.98	29.95	-13	728	-1.78%
2021/08/30	0	0.00	5	30.30	30.10	-5	730	-0.68%
2021/08/25	0	0.00	25	29.61	29.75	-25	727	-3.44%
2021/08/24	0	0.00	17	29.06	29.05	-17	727	-2.34%
2021/08/16	10	28.73	0	0.00	28.60	10	739	1.35%
2021/08/10	2	30.50	0	0.00	30.15	2	740	0.27%
2021/08/09	1	31.00	0	0.00	30.75	1	758	0.13%
2021/08/03	0	0.00	15	33.22	32.25	-15	817	-1.83%
2021/07/30	1	31.10	0	0.00	31.15	1	839	0.12%
2021/07/28	7	31.60	2	31.65	31.90	5	863	0.58%
2021/07/27	1	33.10	0	0.00	33.10	1	874	0.11%
2021/07/26	1	33.60	0	0.00	33.90	1	892	0.11%
2021/07/23	1	33.95	4	34.03	33.80	-3	901	-0.33%
2021/07/20	0	0.00	3	33.50	33.25	-3	996	-0.30%
2021/07/19	2	33.60	0	0.00	33.75	2	1,009	0.20%
2021/07/15	0	0.00	6	34.15	33.90	-6	1,022	-0.59%
2021/07/14	0	0.00	4	32.98	33.45	-4	1,005	-0.40%
2021/07/13	0	0.00	1	32.30	33.25	-1	992	-0.10%
2021/07/09	0	0.00	18	31.93	32.00	-18	929	-1.94%
2021/07/08	3	31.50	0	0.00	31.25	3	942	0.32%
2021/07/07	0	0.00	5	31.05	31.05	-5	961	-0.52%
2021/07/06	0	0.00	1	30.15	30.20	-1	979	-0.10%
2021/07/01	10	29.10	1	29.10	29.10	9	1,249	0.72%
2021/06/25	0	0.00	3	30.03	30.00	-3	1,424	-0.21%
2021/06/24	2	29.65	0	0.00	29.85	2	1,425	0.14%
2021/06/23	1	29.10	1	29.35	29.50	0	1,427	0.00%
2021/06/22	1	29.10	0	0.00	29.10	1	1,432	0.07%
2021/06/17	0	0.00	1	29.90	30.00	-1	1,458	-0.07%
2021/06/15	0	0.00	9	30.19	30.20	-9	1,584	-0.57%
2021/06/10	0	0.00	3	29.45	29.45	-3	1,626	-0.18%
2021/06/09	0	0.00	1	29.50	29.20	-1	1,636	-0.06%
2021/06/07	1	28.90	0	0.00	29.05	1	1,667	0.06%
2021/06/02	1	29.40	0	0.00	29.30	1	1,763	0.06%
2021/06/01	0	0.00	3	29.60	29.60	-3	1,795	-0.17%
2021/05/31	10	28.93	0	0.00	29.10	10	1,810	0.55%
2021/05/28	0	0.00	1	28.70	28.65	-1	1,836	-0.05%
2021/05/27	1	28.30	2	28.00	28.05	-1	1,885	-0.05%
2021/05/26	1	28.25	1	28.50	28.50	0	1,896	0.00%
2021/05/20	0	0.00	3	27.05	27.30	-3	1,977	-0.15%
2021/05/19	1	27.15	0	0.00	27.50	1	1,979	0.05%
2021/05/18	0	0.00	4	26.40	27.25	-4	1,982	-0.20%
2021/05/17	3	25.17	0	0.00	25.40	3	1,987	0.15%
2021/05/13	2	26.95	2	27.70	27.40	0	1,958	0.00%
2021/05/12	2	26.25	1	26.55	26.60	1	1,939	0.05%
2021/05/11	13	29.04	0	0.00	28.75	13	1,919	0.68%
2021/05/10	5	30.20	0	0.00	30.05	5	1,899	0.26%
2021/05/07	0	0.00	5	31.00	31.00	-5	1,893	-0.26%
2021/05/06	5	30.00	10	30.90	30.05	-5	1,862	-0.27%
2021/05/05	5	30.70	0	0.00	30.70	5	1,858	0.27%
2021/05/04	10	31.65	0	0.00	31.50	10	1,855	0.54%
2021/05/03	10	32.93	1	33.70	32.80	9	1,850	0.49%
2021/04/29	0	0.00	5	34.52	34.05	-5	1,869	-0.27%
2021/04/28	0	0.00	6	34.73	34.40	-6	1,932	-0.31%
2021/04/27	0	0.00	3	34.08	34.30	-3	1,909	-0.16%
2021/04/26	5	33.99	4	33.76	33.75	1	1,902	0.05%
2021/04/23	0	0.00	1	33.55	33.40	-1	1,905	-0.05%
2021/04/22	1	32.80	7	33.74	32.60	-6	2,065	-0.29%
2021/04/21	10	33.10	0	0.00	33.45	10	2,063	0.48%
2021/04/20	1	32.95	1.5	33.07	33.00	-0.5	2,249	-0.02%
2021/04/19	0	0.00	8	33.16	33.00	-8	2,262	-0.35%
2021/04/16	5	32.95	13	32.84	32.80	-8	2,296	-0.35%
2021/04/15	1	32.30	0	0.00	32.60	1	2,303	0.04%
2021/04/14	14	32.10	0	0.00	32.30	14	2,324	0.60%
2021/04/13	1	33.55	1	33.20	33.00	0	2,441	0.00%
2021/04/12	9	33.60	20	33.63	33.40	-11	2,437	-0.45%
2021/04/09	5.2	34.30	24	34.33	34.25	-18.8	2,416	-0.78%
2021/04/08	28	34.75	159	35.02	35.10	-131	2,375	-5.51%	大賣/鉅額交易
2021/04/07	0	0.00	130	33.61	34.00	-130	2,198	-5.91%	大賣/鉅額交易
2021/04/06	0	0.00	2	33.30	33.60	-2	2,175	-0.09%
2021/04/01	152	34.25	15	33.58	33.25	137	2,205	6.21%	大買/鉅額交易
2021/03/31	0	0.00	31	32.42	32.55	-31	2,127	-1.46%
2021/03/30	7	31.55	0	0.00	31.60	7	2,091	0.33%
2021/03/26	1	31.55	0	0.00	31.75	1	2,085	0.05%
2021/03/24	8	31.65	0	0.00	31.65	8	2,082	0.38%
2021/03/19	5	31.96	0	0.00	32.05	5	2,054	0.24%
2021/03/18	111	33.11	0	0.00	32.50	111	2,037	5.45%	大買/鉅額交易
2021/03/17	101	32.50	11	32.57	32.95	90	1,942	4.63%	大買/
2021/03/16	4	32.24	0	0.00	32.05	4	1,922	0.21%
2021/03/15	1	32.15	2	32.00	31.90	-1	1,898	-0.05%
2021/03/12	0	0.00	2	32.30	32.05	-2	1,893	-0.11%
2021/03/11	0	0.00	3	31.98	31.95	-3	1,889	-0.16%
2021/03/10	0	0.00	3	31.95	31.95	-3	1,875	-0.16%
2021/03/09	1	31.65	4	31.40	31.30	-3	1,855	-0.16%
2021/03/08	0	0.00	1	31.45	31.45	-1	1,801	-0.06%
2021/03/05	2	31.90	0	0.00	32.20	2	1,775	0.11%
2021/03/04	0	0.00	6	31.41	31.40	-6	1,748	-0.34%
2021/03/03	1	31.35	1	31.50	31.70	0	1,749	0.00%
2021/03/02	0	0.00	2	32.18	32.20	-2	1,720	-0.12%
2021/02/24	11	31.59	0	0.00	31.00	11	1,659	0.66%
2021/02/23	2	31.65	7	31.70	31.80	-5	1,647	-0.30%
2021/02/22	0	0.00	3	31.00	31.45	-3	1,593	-0.19%
2021/02/19	0	0.00	3	30.70	30.80	-3	1,577	-0.19%
2021/02/18	0	0.00	1	30.65	30.65	-1	1,573	-0.06%
2021/02/05	0	0.00	44	29.30	29.25	-44	1,551	-2.84%
2021/02/02	1	29.05	1	29.10	29.10	0	1,554	0.00%
2021/01/29	5	29.80	0	0.00	29.35	5	1,540	0.32%
2021/01/27	3	30.60	3	30.50	30.45	0	1,514	0.00%
2021/01/26	15	30.67	0	0.00	30.60	15	1,501	1.00%
2021/01/25	40	31.15	1	31.30	31.25	39	1,486	2.62%
2021/01/22	16	32.17	13	31.99	32.00	3	1,463	0.20%
2021/01/21	20	33.68	27	32.98	33.50	-7	1,417	-0.49%
2021/01/20	10	31.09	5	31.64	30.85	5	1,320	0.38%
2021/01/19	0	0.00	11	32.85	32.55	-11	1,283	-0.86%
2021/01/18	12	32.27	0	0.00	32.60	12	1,251	0.96%
2021/01/15	11	33.71	6	34.27	33.35	5	1,210	0.41%
2021/01/14	2	32.60	17	32.61	32.65	-15	1,041	-1.44%
2021/01/13	21	33.24	20	33.43	32.95	1	1,015	0.10%
2021/01/12	0	0.00	5	31.95	32.00	-5	812	-0.62%
2021/01/11	1	32.50	16	32.22	31.95	-15	789	-1.90%
2021/01/08	0	0.00	20	30.81	31.00	-20	749	-2.67%
2021/01/07	5	31.05	3	31.38	31.35	2	745	0.27%
2021/01/06	29	32.30	22	32.81	31.55	7	716	0.98%
2020/12/31	1	29.90	0	0.00	29.80	1	529	0.19%
2020/12/30	0	0.00	51	29.22	29.60	-51	516	-9.87%
2020/12/29	1	30.40	0	0.00	29.65	1	512	0.20%
2020/12/28	51	30.28	14	29.95	30.00	37	499	7.41%
2020/12/24	1	27.85	0	0.00	27.75	1	412	0.24%
2020/12/22	0	0.00	1	28.05	27.75	-1	415	-0.24%
2020/12/15	0	0.00	1	27.45	27.45	-1	435	-0.23%
2020/12/11	1	28.30	0	0.00	27.70	1	443	0.23%
2020/12/07	0	0.00	1	28.40	28.35	-1	452	-0.22%
2020/12/02	5	27.80	0	0.00	27.85	5	446	1.12%
2020/12/01	5	27.99	0	0.00	27.85	5	449	1.11%
2020/11/30	0	0.00	1	28.30	28.25	-1	448	-0.22%
2020/11/27	2	28.45	4	28.55	28.50	-2	450	-0.44%
2020/11/23	1	27.75	0	0.00	27.55	1	613	0.16%
2020/11/11	0	0.00	1	26.85	26.90	-1	891	-0.11%
2020/10/22	0	0.00	1	26.70	27.45	-1	1,253	-0.08%
2020/10/20	2	26.40	0	0.00	26.35	2	1,359	0.15%
2020/10/19	0	0.00	1	26.70	26.55	-1	1,474	-0.07%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/09/30	20	26.79	0	0.00	26.40	20	2,381	0.84%
2020/09/15	1	29.00	5	29.00	28.95	-4	2,583	-0.15%
2020/09/11	5	27.90	0	0.00	27.85	5	2,564	0.19%
2020/09/10	1	28.20	0	0.00	27.85	1	2,561	0.04%
2020/09/04	0	0.00	1	28.05	28.25	-1	2,602	-0.04%
2020/08/28	10	28.80	0	0.00	29.30	10	2,602	0.38%
2020/08/27	20	30.04	6	30.98	30.10	14	2,618	0.53%
2020/08/26	0	0.00	5	32.40	31.90	-5	2,571	-0.19%
2020/08/25	0	0.00	5	31.80	31.50	-5	2,503	-0.20%
2020/08/24	2	30.45	0	0.00	30.50	2	2,472	0.08%
2020/08/21	5	29.80	7	30.27	30.15	-2	2,469	-0.08%
2020/08/20	6	29.40	1	31.50	29.20	5	2,457	0.20%
2020/08/19	2	33.00	3	33.00	33.00	-1	2,392	-0.04%
2020/08/06	2	33.38	0	0.00	33.15	2	2,277	0.09%
2020/08/05	5	33.58	11	33.79	33.60	-6	2,251	-0.27%
2020/07/31	1	32.80	0	0.00	32.85	1	2,096	0.05%
2020/07/30	5	33.20	0	0.00	33.00	5	2,105	0.24%
2020/07/28	0	0.00	8	32.74	31.90	-8	2,055	-0.39%
2020/07/27	7	33.37	1	32.60	33.00	6	2,020	0.30%
2020/07/24	3	33.55	2	33.40	33.05	1	1,975	0.05%
2020/07/23	17	33.39	11	33.63	34.00	6	1,914	0.31%
2020/07/17	0	0.00	3	33.05	31.70	-3	1,724	-0.17%
2020/07/16	1	32.15	26	31.83	31.60	-25	1,597	-1.56%
2020/07/15	8	32.44	3	32.15	32.15	5	1,600	0.31%
2020/07/14	32	33.29	46	33.45	33.25	-14	1,579	-0.89%
2020/07/13	26	31.89	0	0.00	31.85	26	1,312	1.98%
2020/07/10	0	0.00	2	30.53	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	7	30.47	30.95	-7	1,117	-0.63%
2020/07/08	1	28.85	0	0.00	29.10	1	1,054	0.09%
2020/07/07	5	28.69	1	29.00	28.80	4	1,044	0.38%
2020/07/06	5	30.44	9	30.49	30.50	-4	993	-0.40%
2020/07/03	3	27.87	0	0.00	27.75	3	854	0.35%
2020/07/01	2	27.55	0	0.00	27.50	2	835	0.24%
2020/06/18	0	0.00	4	27.03	27.25	-4	845	-0.47%
2020/06/17	4	27.20	0	0.00	27.25	4	847	0.47%
2020/06/11	3	28.80	9	27.93	27.65	-6	886	-0.68%
2020/06/04	2	27.75	0	0.00	28.60	2	863	0.23%
2020/06/03	1	28.10	5	28.24	28.30	-4	835	-0.48%
2020/05/29	1	25.90	0	0.00	25.90	1	760	0.13%
2020/05/28	1	25.95	5	26.10	25.80	-4	765	-0.52%
2020/05/27	9	26.19	0	0.00	26.15	9	770	1.17%
2020/05/26	2	26.15	0	0.00	26.05	2	790	0.25%
2020/05/19	2	25.90	1	25.55	25.75	1	805	0.12%
2020/05/18	0	0.00	2	25.13	25.15	-2	803	-0.25%
2020/05/15	2	24.98	4	25.09	25.05	-2	830	-0.24%
2020/05/14	1	25.35	0	0.00	25.30	1	843	0.12%
2020/05/13	3	25.75	0	0.00	25.70	3	842	0.36%
2020/05/11	0	0.00	4	25.95	25.95	-4	861	-0.46%
2020/05/08	0	0.00	1	26.20	25.85	-1	861	-0.12%
2020/05/07	0	0.00	3	26.10	26.10	-3	855	-0.35%
2020/05/06	2	26.25	3	26.55	26.30	-1	854	-0.12%
2020/05/05	0	0.00	7	25.39	25.50	-7	839	-0.83%
2020/05/04	2	25.30	5	25.30	25.30	-3	847	-0.35%
2020/04/30	0	0.00	5	25.70	25.70	-5	849	-0.59%
2020/04/28	5	25.20	1	25.20	25.20	4	852	0.47%
2020/04/27	0	0.00	2	25.40	25.25	-2	874	-0.23%
2020/04/22	5	24.95	0	0.00	25.05	5	906	0.55%
2020/04/21	20	25.81	5	25.46	25.25	15	907	1.65%
2020/04/17	2	25.15	4	25.84	26.20	-2	933	-0.21%
2020/04/16	2	24.63	0	0.00	24.40	2	877	0.23%
2020/04/01	1	21.85	0	0.00	21.85	1	925	0.11%
2020/03/20	0	0.00	1	20.15	20.75	-1	1,601	-0.06%
2020/03/13	1	23.05	1	23.15	23.55	0	1,812	0.00%
2020/03/12	2	25.93	0	0.00	25.40	2	1,796	0.11%
2020/03/09	1	28.05	0	0.00	27.80	1	1,770	0.06%
2020/03/06	5	29.23	0	0.00	29.00	5	1,760	0.28%
2020/03/03	0	0.00	7	29.00	29.00	-7	1,730	-0.40%
2020/02/27	3	28.95	0	0.00	28.60	3	1,718	0.17%
2020/02/26	5	29.90	0	0.00	29.95	5	1,696	0.29%
2020/02/21	0	0.00	2	30.55	30.25	-2	1,646	-0.12%
2020/02/17	1	29.80	0	0.00	30.45	1	1,621	0.06%
2020/02/14	3	30.67	0	0.00	30.85	3	1,599	0.19%
2020/02/10	2	29.58	0	0.00	29.90	2	1,566	0.13%
2020/02/07	1	30.60	0	0.00	30.30	1	1,563	0.06%
2020/02/06	1	31.00	1	31.00	31.10	0	1,553	0.00%
2020/02/04	0	0.00	1	29.80	30.00	-1	1,532	-0.07%
2020/02/03	1	29.50	0	0.00	29.50	1	1,526	0.07%
2020/01/20	1	32.75	1	33.10	32.70	0	1,475	0.00%
2020/01/15	0	0.00	1	32.15	32.20	-1	1,430	-0.07%
2020/01/14	1	32.65	2	32.75	32.70	-1	1,428	-0.07%
2020/01/13	4	32.24	3	32.67	32.70	1	1,433	0.07%
2020/01/08	0	0.00	1	30.95	30.35	-1	1,398	-0.07%
2020/01/07	2	31.10	0	0.00	31.30	2	1,386	0.14%
2020/01/06	0	0.00	2	31.00	31.05	-2	1,375	-0.15%
2020/01/02	0	0.00	2	32.20	32.00	-2	1,340	-0.15%
2019/12/31	2	31.45	0	0.00	31.45	2	1,315	0.15%
2019/12/26	0	0.00	12	31.22	31.85	-12	1,282	-0.94%
2019/12/24	0	0.00	2	31.85	32.00	-2	1,226	-0.16%
2019/12/23	5	33.20	11	33.16	33.15	-6	1,167	-0.51%
2019/12/20	15	32.95	2	32.70	32.70	13	1,084	1.20%
2019/12/19	30	32.60	35	33.40	32.80	-5	1,011	-0.49%
2019/12/18	16	29.95	9	30.46	31.05	7	677	1.03%
2019/12/16	1	29.15	0	0.00	28.85	1	564	0.18%
2019/12/13	2	28.60	1	28.50	28.85	1	551	0.18%
2019/12/12	16	29.40	23	29.55	29.50	-7	495	-1.41%
2019/12/11	11	27.11	0	0.00	28.00	11	341	3.23%
2019/12/09	0	0.00	21	25.68	25.75	-21	287	-7.30%
2019/12/05	6	25.64	0	0.00	25.80	6	286	2.09%
2019/12/04	8	25.52	0	0.00	25.60	8	280	2.85%
2019/12/03	5	25.55	0	0.00	25.55	5	280	1.78%
2019/11/28	9	25.70	0	0.00	25.70	9	280	3.21%
2019/11/27	0	0.00	0.1	25.85	25.85	-0.1	283	-0.04%
2019/11/26	3	25.60	0	0.00	25.65	3	281	1.07%
2019/11/25	0	0.00	5	25.50	25.55	-5	280	-1.78%
2019/11/20	2	25.40	0	0.00	25.40	2	276	0.72%
2019/11/15	22	25.62	0	0.00	25.60	22	269	8.16%
2019/11/14	4	25.75	1	26.05	25.75	3	267	1.12%
2019/11/06	7	25.15	0	0.00	25.15	7	269	2.60%
2019/11/04	2	25.15	0	0.00	25.30	2	270	0.74%
2019/11/01	5	25.20	0	0.00	25.15	5	271	1.84%
2019/10/29	10	25.44	0	0.00	25.35	10	274	3.65%
2019/10/24	1	25.70	0	0.00	25.70	1	276	0.36%
2019/10/21	0	0.00	6	26.40	26.35	-6	270	-2.22%
2019/10/18	4	24.73	5	25.47	25.15	-1	218	-0.46%
2019/10/04	5	25.25	0	0.00	25.25	5	186	2.69%
2019/10/03	3	25.20	0	0.00	25.20	3	188	1.59%
2019/10/02	2	25.60	0	0.00	25.40	2	188	1.06%
2019/09/26	2	25.50	0	0.00	25.25	2	181	1.10%
2019/09/20	5	25.00	0	0.00	26.00	5	180	2.78%
2019/09/12	0	0.00	3	25.15	25.05	-3	171	-1.75%
2019/09/11	0	0.00	1	25.20	25.00	-1	170	-0.59%
2019/09/10	1	25.00	0	0.00	24.95	1	169	0.59%
2019/09/06	1	25.25	0	0.00	25.30	1	166	0.60%
2019/09/03	0	0.00	2	25.10	25.15	-2	166	-1.20%
2019/08/29	1	25.00	0	0.00	25.05	1	162	0.61%
2019/08/23	1	25.50	0	0.00	25.60	1	167	0.60%
2019/08/16	2	25.63	0	0.00	25.60	2	175	1.14%
2019/08/14	1	27.20	0	0.00	27.40	1	172	0.58%
2019/08/12	2	27.65	0	0.00	27.65	2	182	1.10%
2019/08/02	5	27.53	0	0.00	27.70	5	315	1.58%
2019/08/01	5	28.10	1	28.10	28.10	4	319	1.25%
2019/07/26	4	28.60	0	0.00	28.65	4	316	1.26%
2019/07/25	1	28.90	0	0.00	28.95	1	315	0.32%
2019/07/12	0	0.00	1	27.95	27.90	-1	310	-0.32%
2019/07/11	2	28.05	0	0.00	27.95	2	311	0.64%
2019/07/08	1	27.70	0	0.00	27.65	1	310	0.32%
2019/05/22	3	27.70	2	28.00	27.70	1	442	0.23%
2019/05/17	5	28.35	8	28.45	28.30	-3	472	-0.63%
2019/05/16	24	29.22	0	0.00	29.35	24	453	5.29%
2019/05/15	3	29.47	1	29.35	29.60	2	443	0.45%
2019/05/14	4	29.60	0	0.00	29.95	4	418	0.96%
2019/05/08	5	27.15	2	27.15	27.20	3	314	0.95%
2019/04/26	5	27.90	0	0.00	27.90	5	313	1.60%
2019/04/25	4	28.20	0	0.00	28.10	4	311	1.28%
2019/04/24	10	28.20	0	0.00	28.20	10	311	3.21%
2019/04/23	0	0.00	4	28.05	28.15	-4	310	-1.29%
2019/04/18	2	27.90	0	0.00	28.05	2	310	0.64%
2019/04/16	6	28.20	0	0.00	28.25	6	307	1.95%
2019/04/11	10	28.68	0	0.00	28.50	10	302	3.30%
2019/04/10	2	28.90	0	0.00	29.05	2	298	0.67%
2019/04/08	9	29.00	0	0.00	28.90	9	294	3.05%
2019/04/03	4	28.85	0	0.00	28.90	4	292	1.37%
2019/03/04	2	29.83	1	30.00	30.00	1	248	0.40%
2019/02/25	0	0.00	2	29.25	29.30	-2	219	-0.91%
2019/02/18	0	0.00	5	27.52	28.05	-5	169	-2.96%
2019/01/17	0	0.00	1	26.00	26.20	-1	148	-0.67%
2019/01/16	0	0.00	1	25.95	25.90	-1	149	-0.67%
2019/01/14	0	0.00	2	25.80	25.95	-2	151	-1.32%
2019/01/07	2	25.70	0	0.00	25.60	2	165	1.21%
2018/12/18	3	26.25	0	0.00	26.15	3	214	1.40%
2018/12/12	1	26.90	0	0.00	26.90	1	216	0.46%
2018/11/29	0	0.00	1	27.15	27.15	-1	229	-0.44%
2018/11/26	0	0.00	3	26.38	26.20	-3	268	-1.12%
2018/11/20	0	0.00	2	26.05	26.10	-2	435	-0.46%
2018/11/09	0	0.00	5	25.80	25.95	-5	482	-1.04%
2018/11/02	5	25.87	3	26.35	25.95	2	528	0.38%
2018/10/29	1	24.60	0	0.00	24.60	1	532	0.19%
2018/10/11	2	25.95	0	0.00	25.95	2	610	0.33%
2018/10/09	2	28.80	0	0.00	28.80	2	587	0.34%
2018/10/05	2	29.65	1	29.40	29.50	1	589	0.17%
2018/10/03	0	0.00	25	30.85	30.70	-25	588	-4.25%
2018/09/26	0	0.00	5	31.50	31.30	-5	608	-0.82%
2018/09/18	3	31.50	0	0.00	31.30	3	619	0.48%
2018/09/14	2	31.60	2	32.15	32.15	0	630	0.00%
2018/09/13	0	0.00	2	31.35	31.55	-2	633	-0.32%
2018/09/12	2	31.00	0	0.00	31.05	2	638	0.31%
2018/09/04	2	33.20	2	33.25	33.25	0	680	0.00%
2018/09/03	0	0.00	2	33.25	32.90	-2	673	-0.30%
2018/08/30	15	33.83	0	0.00	33.95	15	662	2.26%
2018/08/29	0	0.00	1	30.80	33.45	-1	542	-0.18%
2018/08/28	0	0.00	2	30.45	30.85	-2	512	-0.39%
2018/08/23	2	30.00	0	0.00	30.00	2	543	0.37%
2018/08/21	1	31.35	2	31.45	31.50	-1	512	-0.20%
2018/08/13	2	31.15	0	0.00	31.75	2	546	0.37%
2018/08/10	0	0.00	1	33.15	33.20	-1	555	-0.18%
2018/08/09	0	0.00	5	33.25	33.30	-5	566	-0.88%
2018/07/30	0	0.00	1	32.90	32.65	-1	834	-0.12%
2018/07/18	5	32.30	0	0.00	32.30	5	987	0.51%
2018/07/10	0	0.00	1	32.05	32.05	-1	1,147	-0.09%
2018/07/09	0	0.00	1	32.20	31.75	-1	1,328	-0.08%
2018/07/06	1	31.80	0	0.00	31.70	1	1,388	0.07%
2018/07/05	1	31.80	0	0.00	31.80	1	1,424	0.07%
2018/07/04	4	32.65	0	0.00	32.35	4	1,462	0.27%
2018/06/27	4	33.30	4	33.50	33.25	0	1,637	0.00%
2018/06/26	5	33.50	0	0.00	33.40	5	1,639	0.31%
2018/06/20	0	0.00	2	33.50	33.70	-2	1,707	-0.12%
2018/06/19	1	34.25	0	0.00	34.20	1	1,721	0.06%
2018/06/15	1	34.70	0	0.00	34.70	1	1,789	0.06%
2018/06/12	1	35.70	0	0.00	35.30	1	1,948	0.05%
2018/06/11	10	34.95	1	35.00	35.00	9	1,926	0.47%
2018/06/08	1	34.80	0	0.00	34.65	1	1,929	0.05%
2018/06/06	5	34.90	0	0.00	34.85	5	1,986	0.25%
2018/05/31	1	34.35	2	34.75	35.15	-1	1,967	-0.05%
2018/05/30	3	34.10	0	0.00	34.10	3	1,957	0.15%
2018/05/29	5	34.95	0	0.00	34.70	5	1,949	0.26%
2018/05/28	10	34.90	0	0.00	34.90	10	1,946	0.51%
2018/05/24	0	0.00	7	34.82	35.05	-7	1,943	-0.36%
2018/05/23	1	34.60	13	34.40	34.40	-12	1,982	-0.61%
2018/05/22	4	34.83	0	0.00	34.45	4	1,994	0.20%
2018/05/18	0	0.00	1	34.85	34.65	-1	2,002	-0.05%
2018/05/17	1	35.15	0	0.00	35.20	1	1,998	0.05%
2018/05/16	10	35.15	5	35.15	35.00	5	1,988	0.25%
2018/05/15	12	38.45	3	38.50	37.65	9	1,899	0.47%
2018/05/14	0	0.00	5	38.00	37.80	-5	1,873	-0.27%
2018/05/10	0	0.00	7	37.60	37.60	-7	1,817	-0.39%
2018/05/07	2	37.40	0	0.00	37.60	2	1,778	0.11%
2018/05/04	5	37.70	1	37.70	37.55	4	1,751	0.23%
2018/04/26	0	0.00	2	38.00	36.50	-2	1,674	-0.12%
2018/04/24	4	35.94	0	0.00	36.20	4	1,622	0.25%
2018/04/19	2	36.20	0	0.00	36.10	2	1,542	0.13%
2018/04/18	0	0.00	1	36.30	36.20	-1	1,544	-0.06%
2018/04/17	0	0.00	1	36.35	35.85	-1	1,561	-0.06%
2018/04/16	6	37.21	0	0.00	36.55	6	1,575	0.38%
2018/04/13	3	38.50	9	38.36	37.80	-6	1,560	-0.38%
2018/04/12	0	0.00	3	37.20	37.50	-3	1,443	-0.21%
2018/04/11	0	0.00	2	36.75	37.10	-2	1,532	-0.13%
2018/04/10	2	36.65	0	0.00	36.75	2	1,671	0.12%
2018/04/02	2	36.95	2	36.80	36.60	0	1,738	0.00%
2018/03/31	4	36.79	8	36.89	36.95	-4	1,713	-0.23%
2018/03/23	1	34.95	2	35.15	35.20	-1	1,564	-0.06%
2018/03/22	2	37.00	0	0.00	36.10	2	1,534	0.13%
2018/03/21	4	37.66	4	37.83	37.15	0	1,511	0.00%
2018/03/20	1	37.10	17	37.18	37.70	-16	1,448	-1.10%
2018/03/19	0	0.00	3	35.87	35.90	-3	1,314	-0.23%
2018/03/13	6	36.11	7	36.39	36.00	-1	1,408	-0.07%
2018/03/12	0	0.00	1	35.75	36.00	-1	1,379	-0.07%
2018/02/23	4	35.73	0	0.00	35.60	4	1,457	0.27%
2018/02/22	0	0.00	1	35.25	35.25	-1	1,424	-0.07%
2018/02/08	2	32.53	0	0.00	32.40	2	1,424	0.14%
2018/02/06	10	32.31	4	31.80	31.65	6	1,505	0.40%
2018/02/02	1	35.00	0	0.00	34.70	1	1,513	0.07%
2018/01/30	0	0.00	4	34.85	34.50	-4	1,626	-0.25%
2018/01/24	1	35.20	0	0.00	35.25	1	2,068	0.05%
2018/01/22	3	35.77	0	0.00	35.80	3	2,117	0.14%
2018/01/19	1	36.60	0	0.00	36.20	1	2,236	0.04%
2018/01/16	2	36.00	2	36.10	36.40	0	2,389	0.00%
2018/01/12	1	36.70	0	0.00	36.30	1	2,404	0.04%
2018/01/10	3	36.75	6	37.23	36.75	-3	2,403	-0.12%
2018/01/09	0	0.00	3	36.55	36.70	-3	2,421	-0.12%
2018/01/08	13	37.38	0	0.00	36.75	13	2,507	0.52%
2018/01/05	2	38.40	1	38.45	38.20	1	2,569	0.04%
2018/01/04	6	36.93	7	37.51	37.60	-1	2,449	-0.04%
2018/01/03	0	0.00	2	35.38	36.40	-2	2,350	-0.09%