亞翔 (6139)-元大-向上券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
10,284張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	262.50	2	252.75	248.00	-0.9	10,409	-0.01%
2024/05/08	2	252.75	0	0.00	255.00	2	10,555	0.02%
2024/05/07	0.1	247.00	0	250.50	246.00	0.1	10,556	0.00%
2024/05/06	0	254.50	20	253.00	254.50	-20	10,516	-0.19%
2024/05/03	23	270.24	2	263.75	253.00	21	10,481	0.20%
2024/05/02	1	269.00	1	279.50	267.00	0	10,376	0.00%
2024/04/30	12.1	278.61	12	271.08	272.00	0.1	10,381	0.00%
2024/04/29	3	271.34	4	279.75	272.00	-1	10,321	-0.01%
2024/04/26	5.1	279.90	2.1	284.85	265.50	3	10,256	0.03%
2024/04/25	0	289.00	0.1	290.00	288.00	-0.1	10,175	0.00%
2024/04/24	0.1	306.00	0	0.00	320.00	0.1	10,224	0.00%
2024/04/19	0	0.00	1.1	301.72	310.50	-1.1	10,518	-0.01%
2024/04/18	2	341.50	0	0.00	326.50	2	10,669	0.02%
2024/04/17	0	0.00	0	327.00	341.00	0	10,716	0.00%
2024/04/16	0.1	299.58	1.7	303.08	310.00	-1.6	10,847	-0.01%
2024/04/15	0.1	343.13	0.2	335.00	329.50	-0.1	10,864	0.00%
2024/04/12	0.1	362.50	0	0.00	366.00	0.1	10,863	0.00%
2024/04/11	1	320.00	0.1	333.00	333.00	0.9	10,843	0.01%
2024/04/10	0.1	303.00	0	0.00	303.00	0.1	10,856	0.00%
2024/04/09	0	297.50	0	0.00	297.50	0	10,902	0.00%
2024/04/08	7.1	291.68	113	284.64	290.50	-105.9	11,114	-0.95%	大賣/鉅額交易
2024/04/03	52.1	282.05	32	282.45	283.50	20.1	11,134	0.18%
2024/04/02	114	271.01	30	274.72	279.00	84	10,897	0.77%	大買/
2024/04/01	11.2	259.07	11.2	259.08	256.50	0	10,484	0.00%
2024/03/29	9.3	228.83	8	228.38	240.50	1.3	10,134	0.01%
2024/03/28	3.2	212.48	5.2	220.06	226.00	-2	9,725	-0.02%
2024/03/27	1.2	204.43	1	203.50	205.50	0.2	9,243	0.00%
2024/03/26	2.4	199.92	1	206.00	208.50	1.4	9,064	0.02%
2024/03/25	4	207.52	2	212.56	206.00	2	8,911	0.02%
2024/03/22	2	205.00	3.2	205.19	207.50	-1.2	8,520	-0.01%
2024/03/21	3	185.50	3	181.67	189.00	0	8,455	0.00%
2024/03/20	5	181.20	6	179.83	177.50	-1	8,303	-0.01%
2024/03/19	1	180.50	1	177.59	177.50	0	8,166	0.00%
2024/03/18	4	177.25	5	179.30	180.00	-1	8,284	-0.01%
2024/03/15	0	177.00	7.6	171.58	176.00	-7.6	8,693	-0.09%
2024/03/14	5.2	165.37	2.4	165.38	164.00	2.8	8,593	0.03%
2024/03/12	0	176.92	2	178.00	181.00	-2	8,518	-0.02%
2024/03/11	0	0.00	4	175.00	174.00	-4	8,481	-0.05%
2024/03/08	6	171.92	0.1	178.89	171.50	5.9	8,544	0.07%
2024/03/07	2	174.50	0.7	178.22	175.50	1.3	8,542	0.02%
2024/03/06	0	178.00	1	178.00	180.00	-1	8,532	-0.01%
2024/03/05	1	172.50	1	172.50	173.00	0	8,508	0.00%
2024/03/04	2	171.75	0	180.00	171.00	2	8,571	0.02%
2024/03/01	0	175.00	2.7	174.72	175.50	-2.7	8,434	-0.03%
2024/02/27	2	166.25	2	166.00	168.50	0	8,470	0.00%
2024/02/26	0.1	166.50	0	0.00	169.50	0.1	8,463	0.00%
2024/02/23	0.2	167.00	0	0.00	166.00	0.2	8,695	0.00%
2024/02/21	0.3	167.50	0	0.00	168.00	0.3	9,319	0.00%
2024/02/20	0	0.00	0.1	164.50	164.50	-0.1	9,431	0.00%
2024/02/16	3.4	169.03	0	0.00	166.50	3.4	9,641	0.04%
2024/02/15	0.1	169.00	1	171.41	172.00	-0.9	9,652	-0.01%
2024/02/05	0	0.00	1.4	168.37	168.50	-1.4	9,703	-0.01%
2024/02/02	0	0.00	0.5	168.50	165.00	-0.5	9,722	-0.01%
2024/02/01	1.6	165.78	0	0.00	165.50	1.6	9,706	0.02%
2024/01/31	3	172.83	5.4	175.74	171.00	-2.4	9,650	-0.02%
2024/01/30	1	166.52	2.2	167.88	169.50	-1.2	9,514	-0.01%
2024/01/29	0.2	159.00	0	0.00	159.00	0.2	9,717	0.00%
2024/01/24	0	0.00	0.2	165.50	163.00	-0.2	10,373	0.00%
2024/01/22	0.3	160.00	0	0.00	159.00	0.3	10,653	0.00%
2024/01/19	2.2	168.39	2	167.25	162.50	0.2	10,840	0.00%
2024/01/18	1	162.00	0	169.00	166.00	1	11,104	0.01%
2024/01/17	1.5	167.19	2.2	164.64	162.00	-0.8	11,443	-0.01%
2024/01/16	1.5	167.73	2	165.00	167.00	-0.5	11,865	0.00%
2024/01/15	1	171.50	2	170.49	171.50	-1	12,038	-0.01%
2024/01/12	1.3	163.74	3	164.83	166.50	-1.7	12,118	-0.01%
2024/01/11	0.4	158.25	0	0.00	156.50	0.4	12,092	0.00%
2024/01/10	3.2	160.44	0.3	162.00	158.50	2.9	12,111	0.02%
2024/01/08	0	0.00	1	165.00	166.50	-1	12,308	-0.01%
2024/01/03	1	163.00	0.4	165.00	163.50	0.6	12,440	0.01%
2024/01/02	2	161.50	0	0.00	163.50	2	12,627	0.02%
2023/12/29	0	0.00	3	170.00	170.00	-3	12,496	-0.02%
2023/12/28	0.3	161.37	2	162.00	164.50	-1.8	12,338	-0.01%
2023/12/27	0.3	158.50	0	0.00	156.00	0.3	12,506	0.00%
2023/12/18	3	160.00	1	162.00	157.50	2	13,517	0.01%
2023/12/15	1.4	156.95	0	0.00	158.50	1.4	13,441	0.01%
2023/12/14	1	162.50	1	161.50	159.50	0	13,291	0.00%
2023/12/13	4.5	161.51	4	163.88	158.50	0.5	13,204	0.00%
2023/12/12	4.2	166.67	3.5	168.03	163.50	0.7	13,022	0.01%
2023/12/11	0	0.00	3	157.17	158.50	-3	12,488	-0.02%
2023/12/08	2	142.25	0	0.00	144.50	2	12,398	0.02%
2023/12/07	3.3	138.56	3.2	140.63	138.50	0.1	12,319	0.00%
2023/12/05	1.6	133.59	0	0.00	133.50	1.6	12,352	0.01%
2023/12/04	1	137.00	0	0.00	138.00	1	12,413	0.01%
2023/12/01	0	0.00	1	142.50	141.00	-1	12,363	-0.01%
2023/11/30	2	143.50	1	144.50	146.00	1	12,275	0.01%
2023/11/29	1	148.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	2	149.75	3	148.00	150.00	-1	12,149	-0.01%
2023/11/27	1	142.50	2	144.50	144.00	-1	12,076	-0.01%
2023/11/24	1	138.50	2.1	139.27	140.00	-1.1	11,983	-0.01%
2023/11/23	3.5	142.83	7.7	148.54	141.50	-4.2	11,887	-0.04%
2023/11/22	3.1	155.95	2	154.50	157.00	1.1	11,568	0.01%
2023/11/21	4	147.88	3	147.83	149.00	1	11,343	0.01%
2023/11/20	3.5	143.60	5	144.10	143.50	-1.5	11,178	-0.01%
2023/11/17	5	133.90	4	133.13	135.00	1	10,903	0.01%
2023/11/16	1	129.50	4	126.13	129.50	-3	10,827	-0.03%
2023/11/15	0	131.00	7	134.50	129.00	-7	10,949	-0.06%
2023/11/14	2.2	132.15	0	0.00	132.50	2.2	10,997	0.02%
2023/11/13	1.1	136.27	0	0.00	129.50	1.1	10,987	0.01%
2023/11/10	0	0.00	1	132.50	132.50	-1	10,877	-0.01%
2023/11/09	17	129.06	17	128.68	130.00	0	10,915	0.00%
2023/11/08	2	132.50	0	0.00	129.00	2	10,896	0.02%
2023/11/07	5	134.00	5	130.50	130.50	0	10,918	0.00%
2023/11/06	4.1	132.88	1	134.00	133.50	3.1	10,795	0.03%
2023/11/03	2	135.50	3	136.17	137.50	-1	10,529	-0.01%
2023/11/02	7	127.50	0	0.00	135.00	7	10,390	0.07%
2023/11/01	1.2	126.28	1	127.50	125.00	0.2	10,218	0.00%
2023/10/31	2	129.00	1	129.00	127.00	1	10,045	0.01%
2023/10/30	0.6	131.27	1	132.50	133.00	-0.4	9,876	0.00%
2023/10/27	5	131.90	3	132.00	132.00	2	9,747	0.02%
2023/10/26	7	131.21	8	132.56	133.50	-1	9,541	-0.01%
2023/10/25	8.5	132.09	8	132.13	133.50	0.5	9,185	0.01%
2023/10/24	10	120.20	14	123.04	129.00	-4	8,658	-0.05%
2023/10/23	14	117.07	14	116.64	117.50	0	8,163	0.00%
2023/10/20	5.1	113.01	5.2	115.06	116.00	-0.1	7,903	0.00%
2023/10/19	2	114.75	3	113.83	115.50	-1	7,705	-0.01%
2023/10/18	5	109.50	5.1	108.51	108.00	-0.1	7,543	0.00%
2023/10/17	4	111.88	2	112.50	112.00	2	7,471	0.03%
2023/10/16	5.1	111.15	3	109.50	113.50	2.1	7,284	0.03%
2023/10/12	0	0.00	2	107.25	108.00	-2	7,077	-0.03%
2023/10/11	2	107.50	3	108.67	105.50	-1	7,102	-0.01%
2023/10/06	0	0.00	2	106.25	106.50	-2	7,280	-0.03%
2023/10/05	1	115.00	1	111.50	110.50	0	7,385	0.00%
2023/10/04	1	110.50	1	111.50	110.50	0	7,411	0.00%
2023/10/03	4	117.63	4	118.63	114.50	0	7,271	0.00%
2023/10/02	4	113.50	4.5	115.06	114.50	-0.5	6,929	-0.01%
2023/09/28	0	0.00	0.1	115.50	117.50	-0.1	6,749	0.00%
2023/09/27	0.6	109.33	0	0.00	115.50	0.6	6,589	0.01%
2023/09/26	7	107.29	10.3	109.24	111.50	-3.3	6,371	-0.05%
2023/09/25	20	97.49	20	99.86	101.50	0	5,923	0.00%
2023/09/22	1	91.50	0	0.00	92.30	1	5,778	0.02%
2023/09/20	1	89.80	0	0.00	90.60	1	5,715	0.02%
2023/09/13	0	0.00	0.7	86.80	87.30	-0.7	5,667	-0.01%
2023/09/11	2	94.80	8	91.28	91.10	-6	5,561	-0.11%
2023/09/08	4	95.63	0	0.00	93.00	4	5,501	0.07%
2023/09/07	4	94.18	2	91.50	94.30	2	5,533	0.04%
2023/09/06	0	0.00	25	92.00	91.90	-25	5,497	-0.45%
2023/09/04	25	91.70	2	91.80	91.80	23	5,581	0.41%
2023/08/31	0	0.00	2	92.60	92.70	-2	5,585	-0.04%
2023/08/30	2.1	92.01	0	0.00	92.00	2.1	5,535	0.04%
2023/08/29	0	0.00	2	93.80	93.50	-2	5,529	-0.04%
2023/08/28	2	90.60	5	91.06	91.00	-3	5,489	-0.05%
2023/08/25	1	95.80	0	0.00	95.30	1	5,397	0.02%
2023/08/24	0.1	95.33	0	0.00	96.10	0.1	5,381	0.00%
2023/08/23	4.3	95.91	0	0.00	95.20	4.3	5,307	0.08%
2023/08/21	1	93.00	0	0.00	91.90	1	5,072	0.02%
2023/08/18	0.1	90.10	0.4	88.94	90.00	-0.4	4,849	-0.01%
2023/08/17	10.3	86.97	12	88.49	88.90	-1.7	4,651	-0.04%
2023/08/16	0.2	82.30	0	0.00	83.00	0.2	4,519	0.00%
2023/08/15	11.3	80.98	12	80.29	80.80	-0.7	4,585	-0.02%
2023/08/14	6	76.70	6	77.82	77.20	0	4,581	0.00%
2023/08/10	1	73.50	0	0.00	73.60	1	4,718	0.02%
2023/08/09	0	0.00	1	78.20	76.70	-1	4,831	-0.02%
2023/08/08	2	78.95	12	78.72	73.10	-10	5,211	-0.19%
2023/08/07	0	79.00	0	0.00	80.10	0	5,556	0.00%
2023/08/02	0	0.00	1	72.50	72.50	-1	5,758	-0.02%
2023/07/31	0.1	80.50	0	0.00	79.10	0.1	5,698	0.00%
2023/07/28	10	75.30	1	75.30	76.40	9	5,623	0.16%
2023/07/27	0	0.00	2	77.70	77.60	-2	5,593	-0.04%
2023/07/24	2	79.72	0	0.00	80.00	2	5,535	0.04%
2023/07/19	1	77.20	0	0.00	77.30	1	5,443	0.02%
2023/07/13	1	79.70	2	78.45	80.80	-1	5,255	-0.02%
2023/07/12	1	76.30	0	0.00	77.40	1	4,972	0.02%
2023/07/06	0	0.00	1	63.70	63.70	-1	4,510	-0.02%
2023/07/05	1	66.00	4	66.55	66.00	-3	4,480	-0.07%
2023/07/04	1	66.70	2	67.20	67.10	-1	4,508	-0.02%
2023/07/03	1	65.90	1	65.60	65.80	0	4,501	0.00%
2023/06/29	4	59.10	0	0.00	59.20	4	4,410	0.09%
2023/06/16	1	58.50	1	58.30	57.80	0	4,517	0.00%
2023/06/14	1	58.70	0	0.00	58.00	1	4,483	0.02%
2023/06/13	1	58.00	2	59.25	57.80	-1	4,456	-0.02%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/09	1	65.30	1	65.80	67.10	0	4,305	0.00%
2023/06/08	2	65.40	3	64.47	64.90	-1	4,290	-0.02%
2023/06/07	0	0.00	0.4	64.20	64.40	-0.4	4,200	-0.01%
2023/06/06	1	64.50	0	0.00	64.20	1	4,207	0.02%
2023/06/02	1	61.30	0	0.00	60.80	1	4,134	0.02%
2023/06/01	0	0.00	1	61.80	61.20	-1	4,116	-0.02%
2023/05/31	1	63.50	1	62.70	62.70	0	4,150	0.00%
2023/05/30	0	0.00	3	62.63	62.70	-3	4,267	-0.07%
2023/05/26	1	64.80	0	0.00	63.90	1	4,297	0.02%
2023/05/24	3.1	64.66	4	64.45	64.50	-1	4,236	-0.02%
2023/05/23	1.1	64.84	0	0.00	65.20	1.1	4,193	0.03%
2023/05/19	10	64.19	7	63.64	63.90	3	4,120	0.07%
2023/05/18	0	0.00	1	62.20	62.60	-1	3,979	-0.03%
2023/05/17	2.2	60.40	1	61.30	62.00	1.2	3,878	0.03%
2023/05/16	0.1	58.70	1	59.00	59.20	-0.9	3,718	-0.03%
2023/05/12	2	57.30	4	57.08	57.80	-2	3,468	-0.06%
2023/05/11	15	55.39	26	56.33	55.70	-11	3,000	-0.37%
2023/05/10	7	49.94	6	52.23	53.10	1	2,477	0.04%
2023/05/05	0	0.00	0	46.25	46.15	0	2,153	0.00%
2023/04/28	0	0.00	6	45.02	45.35	-6	2,241	-0.27%
2023/04/21	5	45.60	0	0.00	44.70	5	2,372	0.21%
2023/04/20	1	46.00	1	45.75	45.20	0	2,354	0.00%
2023/04/19	0	0.00	1	47.10	46.70	-1	2,436	-0.04%
2023/04/07	1	48.37	1	49.60	48.25	0	2,514	0.00%
2023/04/06	3	49.70	4	50.25	50.20	-1	2,480	-0.04%
2023/03/24	2	47.93	1	47.25	47.50	1	2,302	0.04%
2023/03/23	0	0.00	1	48.40	48.40	-1	2,285	-0.04%
2023/03/22	3	48.42	1	48.75	48.30	2	2,261	0.09%
2023/03/21	0	0.00	5	46.00	46.00	-5	2,150	-0.23%
2023/03/20	5	45.35	0	0.00	45.40	5	2,166	0.23%
2023/03/16	0	0.00	2	44.45	44.45	-2	2,219	-0.09%
2023/03/15	0	0.00	3	46.77	45.65	-3	2,232	-0.13%
2023/03/14	2	46.68	2	46.95	46.60	0	2,246	0.00%
2023/03/13	4	46.30	0	0.00	46.50	4	2,276	0.18%
2023/03/10	0	0.00	4	45.95	45.05	-4	2,270	-0.18%
2023/03/09	2	46.60	0	0.00	46.90	2	2,293	0.09%
2023/03/08	2	45.60	0	0.00	45.60	2	2,258	0.09%
2023/03/06	0	0.00	1	44.70	45.30	-1	2,277	-0.04%
2023/03/03	1	46.50	0	0.00	45.25	1	2,257	0.04%
2023/03/01	1	43.95	1.1	43.65	43.85	-0.1	2,066	0.00%
2023/02/24	3	39.85	3	40.15	40.50	0	1,975	0.00%
2023/02/10	0	41.65	0	0.00	41.20	0	2,159	0.00%
2023/02/09	0	42.10	0	0.00	42.15	0	2,149	0.00%
2023/02/03	0	41.80	0	0.00	41.70	0	2,094	0.00%
2023/01/30	0	0.00	0.2	40.00	41.35	-0.2	1,987	-0.01%
2023/01/12	0	0.00	1	41.70	41.25	-1	1,888	-0.05%
2023/01/11	1	41.25	2	41.50	41.40	-1	1,846	-0.05%
2023/01/10	1	40.80	1	41.20	41.10	0	1,788	0.00%
2023/01/06	0	0.00	2	39.75	39.85	-2	1,647	-0.12%
2023/01/04	2	38.15	4	38.48	38.45	-2	1,560	-0.13%
2022/12/29	0	36.80	0	0.00	37.25	0	1,509	0.00%
2022/12/26	0	0.00	1	38.10	38.50	-1	1,377	-0.07%
2022/12/22	0	0.00	2	37.40	37.40	-2	1,334	-0.15%
2022/12/16	0	38.10	0	0.00	37.70	0	1,282	0.00%
2022/12/15	0	38.00	0	0.00	38.35	0	1,265	0.00%
2022/12/14	0	0.00	1	37.95	37.90	-1	1,247	-0.08%
2022/12/13	0	38.15	0	0.00	37.30	0	1,225	0.00%
2022/12/12	0	37.90	0	0.00	38.10	0	1,204	0.00%
2022/12/09	0	37.20	1	37.05	37.75	-1	1,173	-0.08%
2022/12/08	1	37.45	0	0.00	37.35	1	1,145	0.09%
2022/12/07	1	35.55	0	0.00	36.60	1	1,109	0.09%
2022/12/06	0	0.00	1	36.80	37.15	-1	1,069	-0.09%
2022/12/02	0	0.00	2	35.95	35.50	-2	929	-0.22%
2022/12/01	0	0.00	2	34.20	35.15	-2	872	-0.23%
2022/11/29	2	33.45	0	0.00	33.45	2	814	0.25%
2022/11/25	0	32.90	0	0.00	32.15	0	766	0.00%
2022/11/24	2	32.50	0	0.00	32.80	2	752	0.27%
2022/11/16	1	32.00	0	0.00	31.90	1	689	0.15%
2022/11/15	1	31.70	0	0.00	32.45	1	676	0.15%
2022/11/14	1	31.50	0	0.00	31.65	1	653	0.15%
2022/11/11	0	0.00	1	33.00	32.00	-1	639	-0.16%
2022/11/10	0	0.00	2	32.55	31.75	-2	572	-0.35%
2022/11/09	3	32.35	3.2	31.75	32.35	-0.2	496	-0.05%
2022/09/13	0	0.00	2	31.80	31.85	-2	463	-0.43%
2022/09/12	2	31.50	0	0.00	31.50	2	498	0.40%
2022/08/29	0	32.20	0	0.00	32.10	0	689	0.00%
2022/08/26	0	32.80	0	0.00	32.80	0	686	0.00%
2022/08/25	0.1	32.85	0	0.00	32.60	0.1	684	0.01%
2022/08/24	0	32.60	0	0.00	32.65	0	684	0.00%
2022/08/19	0	0.00	50	32.10	32.60	-50	692	-7.22%
2022/08/16	0	0.00	1	32.30	32.30	-1	675	-0.15%
2022/08/11	0	0.00	3	32.27	32.15	-3	650	-0.46%
2022/08/01	2	31.40	0	0.00	31.20	2	642	0.31%
2022/07/15	0	0.00	2	29.65	29.65	-2	658	-0.30%
2022/07/01	0	0.00	1	29.55	28.95	-1	836	-0.12%
2022/06/30	0	0.00	1	29.75	29.75	-1	828	-0.12%
2022/06/22	0	0.00	1	30.20	30.20	-1	844	-0.12%
2022/06/20	0	0.00	1	30.60	30.05	-1	847	-0.12%
2022/06/17	3	33.17	0	0.00	33.20	3	807	0.37%
2022/06/16	0	0.00	5	32.70	33.00	-5	749	-0.67%
2022/06/15	0	0.00	2	32.20	32.35	-2	703	-0.28%
2022/06/13	0.1	32.95	0	0.00	32.40	0.1	693	0.01%
2022/06/08	0	0.00	1	33.10	33.20	-1	658	-0.15%
2022/06/01	1	31.55	0	0.00	31.55	1	609	0.16%
2022/05/27	0	0.00	1	31.10	31.15	-1	622	-0.16%
2022/05/16	0	0.00	2	30.20	30.20	-2	684	-0.29%
2022/05/09	0	0.00	1	29.85	29.85	-1	693	-0.14%
2022/04/27	0	0.00	1	29.05	29.05	-1	795	-0.13%
2022/04/25	0	0.00	2	29.45	29.45	-2	805	-0.25%
2022/04/15	1	33.19	2	33.65	31.45	-1	807	-0.12%
2022/04/13	1	33.15	1.1	33.79	34.15	-0.1	750	-0.01%
2022/04/12	1	32.75	0	0.00	32.75	1	717	0.14%
2022/04/11	3	33.30	1	32.90	32.55	2	723	0.28%
2022/04/08	1	32.10	5	33.00	33.15	-4	723	-0.55%
2022/04/06	0	0.00	1	31.90	32.00	-1	820	-0.12%
2022/03/31	1	32.00	0	0.00	31.90	1	901	0.11%
2022/03/25	3	32.05	0	0.00	31.80	3	869	0.34%
2022/03/23	2	31.28	0	0.00	31.30	2	845	0.24%
2022/03/07	1	30.10	0	0.00	30.35	1	818	0.12%
2022/03/04	10	31.94	0	0.00	31.50	10	810	1.23%
2022/02/17	0	0.00	2	31.75	31.70	-2	764	-0.26%
2022/02/16	1	32.30	1	31.85	31.75	0	762	0.00%
2022/02/11	2	32.03	0	0.00	31.50	2	768	0.26%
2022/02/10	0	0.00	7	31.95	32.15	-7	766	-0.91%
2022/02/07	0	0.00	2	30.00	30.40	-2	734	-0.27%
2022/01/26	0	0.00	2	29.25	29.25	-2	731	-0.27%
2022/01/25	0	0.00	3	29.45	29.45	-3	726	-0.41%
2022/01/21	1	31.65	2	32.15	31.65	-1	697	-0.14%
2022/01/20	9	32.15	1	31.80	32.50	8	672	1.19%
2022/01/19	2	31.00	0	0.00	31.25	2	642	0.31%
2022/01/18	1	31.50	1	30.85	31.50	0	639	0.00%
2022/01/12	2	31.70	0	0.00	31.35	2	636	0.31%
2022/01/11	0	0.00	2	32.53	31.65	-2	633	-0.32%
2022/01/05	1	30.60	0	0.00	30.90	1	599	0.17%
2021/12/30	3	33.30	4	33.14	32.55	-1	545	-0.18%
2021/11/26	0	0.00	1	28.25	28.25	-1	378	-0.26%
2021/11/24	0	0.00	1	28.65	28.85	-1	386	-0.26%
2021/11/16	2	30.15	0	0.00	30.15	2	381	0.52%
2021/11/11	0.1	30.00	0	0.00	29.40	0.1	375	0.01%
2021/10/29	0	0.00	1	29.40	29.15	-1	409	-0.24%
2021/10/28	1	29.45	0	0.00	29.40	1	444	0.23%
2021/10/08	0	0.00	9	27.57	27.75	-9	582	-1.54%
2021/10/04	0	0.00	1	28.05	27.20	-1	718	-0.14%
2021/09/03	1	31.35	0	0.00	30.55	1	767	0.13%
2021/08/23	0	0.00	1	29.10	29.10	-1	732	-0.14%
2021/08/17	0	0.00	2	28.30	28.35	-2	739	-0.27%
2021/08/10	1	30.45	0	0.00	30.15	1	740	0.14%
2021/08/03	0	0.00	2	33.53	32.25	-2	817	-0.24%
2021/07/30	0	0.00	2	31.38	31.15	-2	839	-0.24%
2021/07/28	3	31.48	0	0.00	31.90	3	863	0.35%
2021/07/26	1	33.80	0	0.00	33.90	1	892	0.11%
2021/07/23	0	0.00	3	33.97	33.80	-3	901	-0.33%
2021/07/22	0	0.00	1	33.55	33.20	-1	936	-0.11%
2021/07/20	2	33.45	0	0.00	33.25	2	996	0.20%
2021/07/19	0	0.00	1	33.60	33.75	-1	1,009	-0.10%
2021/07/16	2	33.63	0	0.00	33.55	2	1,020	0.20%
2021/07/14	3	33.23	0	0.00	33.45	3	1,005	0.30%
2021/07/13	7	33.04	0	0.00	33.25	7	992	0.71%
2021/07/12	4	32.83	0	0.00	32.75	4	960	0.42%
2021/07/07	1	31.05	0	0.00	31.05	1	961	0.10%
2021/07/05	1	29.80	0	0.00	30.10	1	1,030	0.10%
2021/06/30	1	29.80	0	0.00	29.35	1	1,296	0.08%
2021/06/25	1	29.90	0	0.00	30.00	1	1,424	0.07%
2021/06/17	1	29.90	0	0.00	30.00	1	1,458	0.07%
2021/06/15	5	30.30	0	0.00	30.20	5	1,584	0.32%
2021/05/06	0	0.00	1	30.15	30.05	-1	1,862	-0.05%
2021/05/05	0	0.00	1	31.50	30.70	-1	1,858	-0.05%
2021/05/04	3	33.25	5	31.59	31.50	-2	1,855	-0.11%
2021/05/03	0	0.00	1	32.80	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	2	34.40	34.05	-2	1,869	-0.11%
2021/04/28	1	34.25	0	0.00	34.40	1	1,932	0.05%
2021/04/27	0	0.00	1	34.25	34.30	-1	1,909	-0.05%
2021/04/26	1	34.00	0	0.00	33.75	1	1,902	0.05%
2021/04/22	0	0.00	3	32.60	32.60	-3	2,065	-0.15%
2021/04/20	0	0.00	1	33.00	33.00	-1	2,249	-0.04%
2021/04/13	0	0.00	2	33.20	33.00	-2	2,441	-0.08%
2021/04/12	1	33.70	0	0.00	33.40	1	2,437	0.04%
2021/04/08	10	35.00	1	35.10	35.10	9	2,375	0.38%
2021/04/06	1	33.25	0	0.00	33.60	1	2,175	0.05%
2021/04/01	3	33.27	0	0.00	33.25	3	2,205	0.14%
2021/03/31	2	32.55	0	0.00	32.55	2	2,127	0.09%
2021/03/18	1	32.90	0	0.00	32.50	1	2,037	0.05%
2021/03/17	0	0.00	1	32.95	32.95	-1	1,942	-0.05%
2021/03/16	3	32.05	0	0.00	32.05	3	1,922	0.16%
2021/03/11	1	31.95	0	0.00	31.95	1	1,889	0.05%
2021/02/22	0	0.00	5	31.55	31.45	-5	1,593	-0.31%
2021/02/18	0	0.00	3	30.60	30.65	-3	1,573	-0.19%
2021/02/05	5	29.10	0	0.00	29.25	5	1,551	0.32%
2021/01/22	0	0.00	1	32.25	32.00	-1	1,463	-0.07%
2021/01/21	11	33.07	10	33.85	33.50	1	1,417	0.07%
2021/01/18	1	32.40	0	0.00	32.60	1	1,251	0.08%
2021/01/15	36	33.49	4	34.70	33.35	32	1,210	2.64%
2021/01/13	7	33.54	8	33.46	32.95	-1	1,015	-0.10%
2021/01/12	1	31.60	1	31.95	32.00	0	812	0.00%
2021/01/11	1	32.30	0	0.00	31.95	1	789	0.13%
2021/01/07	0	0.00	1	31.30	31.35	-1	745	-0.13%
2021/01/06	1	32.35	0	0.00	31.55	1	716	0.14%
2020/12/30	0	0.00	1	29.35	29.60	-1	516	-0.19%
2020/12/22	1	28.10	1	27.90	27.75	0	415	0.00%
2020/12/09	1	28.25	0	0.00	28.30	1	448	0.22%
2020/11/13	1	26.75	0	0.00	26.85	1	830	0.12%
2020/09/25	0	0.00	1	25.95	26.10	-1	2,593	-0.04%
2020/08/31	0	0.00	1	28.45	28.40	-1	2,602	-0.04%
2020/08/28	0	0.00	11	28.70	29.30	-11	2,602	-0.42%
2020/08/27	0	0.00	1	30.10	30.10	-1	2,618	-0.04%
2020/08/26	2	31.90	0	0.00	31.90	2	2,571	0.08%
2020/08/25	5	31.95	0	0.00	31.50	5	2,503	0.20%
2020/08/19	6	33.10	0	0.00	33.00	6	2,392	0.25%
2020/08/11	0	0.00	5	32.60	32.15	-5	2,301	-0.22%
2020/08/10	0	32.70	0	0.00	32.70	0	2,299	0.00%
2020/08/06	1	33.35	0	0.00	33.15	1	2,277	0.04%
2020/08/05	10	33.55	11	33.78	33.60	-1	2,251	-0.04%
2020/07/24	2	33.60	2	33.25	33.05	0	1,975	0.00%
2020/07/21	0	0.00	2	32.45	32.30	-2	1,769	-0.11%
2020/07/20	2	32.35	0	0.00	32.35	2	1,751	0.11%
2020/07/17	15	33.28	17	32.94	31.70	-2	1,724	-0.12%
2020/07/16	1	31.50	2	31.55	31.60	-1	1,597	-0.06%
2020/07/14	6	33.57	1	33.40	33.25	5	1,579	0.32%
2020/07/13	23	31.80	1	31.40	31.85	22	1,312	1.68%
2020/07/10	1	31.10	2	31.23	31.50	-1	1,199	-0.08%
2020/07/07	2	29.03	6	29.00	28.80	-4	1,044	-0.38%
2020/07/06	60	29.28	51	30.34	30.50	9	993	0.91%
2020/06/19	0	0.00	1	27.25	27.05	-1	843	-0.12%
2020/06/11	1	28.50	4	27.95	27.65	-3	886	-0.34%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/05	2	28.15	0	0.00	28.05	2	867	0.23%
2020/06/04	5	28.12	2	28.28	28.60	3	863	0.35%
2020/06/03	0	0.00	1	27.90	28.30	-1	835	-0.12%
2020/06/02	1	26.55	0	0.00	26.70	1	767	0.13%
2020/05/20	0	0.00	10	26.15	25.80	-10	829	-1.21%
2020/05/19	2	25.55	0	0.00	25.75	2	805	0.25%
2020/05/07	8	26.00	0	0.00	26.10	8	855	0.93%
2020/05/06	0	0.00	2	26.05	26.30	-2	854	-0.23%
2020/04/21	9	26.19	9	26.10	25.25	0	907	0.00%
2020/04/20	0	0.00	1	25.45	26.00	-1	909	-0.11%
2020/04/17	2	25.70	1	26.50	26.20	1	933	0.11%
2020/04/15	1	24.50	0	0.00	25.05	1	868	0.12%
2020/03/31	1	21.75	0	0.00	21.80	1	957	0.10%
2020/03/13	0	0.00	4	23.06	23.55	-4	1,812	-0.22%
2020/03/09	2	28.65	0	0.00	27.80	2	1,770	0.11%
2020/03/06	2	29.50	0	0.00	29.00	2	1,760	0.11%
2020/02/27	2	28.95	0	0.00	28.60	2	1,718	0.12%
2020/02/25	0	0.00	1	31.25	31.00	-1	1,684	-0.06%
2020/02/17	0	0.00	2	29.80	30.45	-2	1,621	-0.12%
2020/02/06	1	31.00	0	0.00	31.10	1	1,553	0.06%
2020/02/05	0	0.00	2	30.45	30.55	-2	1,544	-0.13%
2020/01/30	2	29.85	0	0.00	29.85	2	1,501	0.13%
2020/01/14	0	0.00	3	32.60	32.70	-3	1,428	-0.21%
2020/01/13	17	32.31	17	32.36	32.70	0	1,433	0.00%
2020/01/07	0	0.00	1	31.10	31.30	-1	1,386	-0.07%
2019/12/25	1	31.75	0	0.00	31.85	1	1,247	0.08%
2019/12/24	8	32.01	10	32.02	32.00	-2	1,226	-0.16%
2019/12/23	2	33.15	0	0.00	33.15	2	1,167	0.17%
2019/12/20	2	32.90	2	32.75	32.70	0	1,084	0.00%
2019/12/19	2	32.80	2	33.15	32.80	0	1,011	0.00%
2019/12/12	13	29.88	10	29.90	29.50	3	495	0.61%
2019/10/21	16	26.37	15	26.38	26.35	1	270	0.37%
2019/10/18	2	25.15	1	25.30	25.15	1	218	0.46%
2019/10/09	0	0.00	1	25.15	25.05	-1	181	-0.55%
2019/10/02	1	25.40	0	0.00	25.40	1	188	0.53%
2019/08/26	0	0.00	2	25.20	25.20	-2	164	-1.22%
2019/08/19	0	0.00	1	25.50	25.50	-1	172	-0.58%
2019/08/15	0	0.00	1	25.55	25.55	-1	176	-0.57%
2019/08/12	1	27.75	0	0.00	27.65	1	182	0.55%
2019/08/06	0	0.00	3	27.25	27.25	-3	281	-1.07%
2019/07/24	3	28.55	0	0.00	28.55	3	309	0.97%
2019/07/18	0	0.00	2	28.00	27.90	-2	307	-0.65%
2019/07/10	3	28.25	0	0.00	28.25	3	312	0.96%
2019/07/01	0	0.00	5	27.65	27.70	-5	319	-1.57%
2019/06/18	0	0.00	6	27.10	27.10	-6	343	-1.75%
2019/05/15	0	0.00	2	29.50	29.60	-2	443	-0.45%
2019/02/26	0	0.00	1	29.20	28.95	-1	227	-0.44%
2019/02/25	1	29.55	0	0.00	29.30	1	219	0.45%
2019/01/21	0	0.00	1	26.30	26.30	-1	140	-0.71%
2019/01/17	0	0.00	7	25.80	26.20	-7	148	-4.72%
2019/01/08	0	0.00	5	25.60	25.50	-5	161	-3.09%
2018/12/28	0	0.00	4	25.50	25.50	-4	199	-2.00%
2018/12/04	1	27.90	0	0.00	27.90	1	224	0.45%
2018/11/19	1	26.50	0	0.00	26.50	1	437	0.23%
2018/11/05	3	25.45	0	0.00	25.45	3	526	0.57%
2018/10/19	1	28.30	0	0.00	28.30	1	593	0.17%
2018/10/12	2	25.55	0	0.00	26.10	2	617	0.32%
2018/10/02	0	0.00	1	30.90	30.90	-1	589	-0.17%
2018/09/07	1	32.20	0	0.00	31.20	1	659	0.15%
2018/08/29	0	0.00	2	32.33	33.45	-2	542	-0.37%
2018/08/28	0	0.00	8	30.30	30.85	-8	512	-1.56%
2018/08/24	1	29.90	0	0.00	29.90	1	530	0.19%
2018/08/22	3	30.20	1	30.20	30.20	2	553	0.36%
2018/08/16	3	31.32	0	0.00	31.45	3	528	0.57%
2018/07/24	0	0.00	10	32.15	32.50	-10	901	-1.11%
2018/07/20	1	32.40	0	0.00	32.00	1	979	0.10%
2018/07/09	0	0.00	3	31.80	31.75	-3	1,328	-0.23%
2018/07/05	1	31.80	0	0.00	31.80	1	1,424	0.07%
2018/06/13	10	35.35	0	0.00	35.00	10	1,949	0.51%
2018/05/29	2	34.85	0	0.00	34.70	2	1,949	0.10%
2018/05/18	1	34.70	0	0.00	34.65	1	2,002	0.05%
2018/05/16	1	35.15	0	0.00	35.00	1	1,988	0.05%
2018/05/14	0	0.00	1	38.40	37.80	-1	1,873	-0.05%
2018/05/10	1	37.40	0	0.00	37.60	1	1,817	0.06%
2018/04/26	3	37.67	3	37.62	36.50	0	1,674	0.00%
2018/04/13	1	38.70	1	38.60	37.80	0	1,560	0.00%
2018/03/31	1	36.85	1	37.00	36.95	0	1,713	0.00%
2018/03/20	2	37.30	2	36.95	37.70	0	1,448	0.00%
2018/02/05	2	33.95	0	0.00	34.05	2	1,500	0.13%
2018/02/01	2	34.80	0	0.00	34.80	2	1,558	0.13%
2018/01/09	1	36.80	0	0.00	36.70	1	2,421	0.04%
2018/01/08	1	37.20	0	0.00	36.75	1	2,507	0.04%
2018/01/05	2	38.05	0	0.00	38.20	2	2,569	0.08%
2018/01/04	1	37.25	2	37.00	37.60	-1	2,449	-0.04%