亞翔 (6139)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
10,284張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	251.00	0	0.00	248.00	1	10,409	0.01%
2024/05/08	1	239.00	0	0.00	255.00	1	10,555	0.01%
2024/05/07	0	247.00	0	0.00	246.00	0	10,556	0.00%
2024/05/03	2	256.50	1	255.00	253.00	1	10,481	0.01%
2024/05/02	6	272.00	0	0.00	267.00	6	10,376	0.06%
2024/04/30	5	266.50	0	0.00	272.00	5	10,381	0.05%
2024/04/29	1	278.50	0	0.00	272.00	1	10,321	0.01%
2024/04/26	0	0.00	12	266.92	265.50	-12	10,256	-0.12%
2024/04/25	0	0.00	8	297.25	288.00	-8	10,175	-0.08%
2024/04/23	7	291.57	0	0.00	295.50	7	10,285	0.07%
2024/04/22	0	0.00	15	285.50	281.00	-15	10,384	-0.14%
2024/04/18	0	0.00	2	335.00	326.50	-2	10,669	-0.02%
2024/04/16	1	316.00	3	306.33	310.00	-2	10,847	-0.02%
2024/04/15	1	331.00	1	336.50	329.50	0	10,864	0.00%
2024/04/12	1	351.00	1	359.00	366.00	0	10,863	0.00%
2024/04/10	0.1	296.00	1	299.00	303.00	-1	10,856	-0.01%
2024/04/08	0	0.00	1	283.50	290.50	-1	11,114	-0.01%
2024/04/03	5	288.00	6	285.33	283.50	-1	11,134	-0.01%
2024/04/02	3	276.33	13	269.81	279.00	-10	10,897	-0.09%
2024/04/01	2	254.50	4	254.25	256.50	-2	10,484	-0.02%
2024/03/29	3	223.83	3	226.67	240.50	0	10,134	0.00%
2024/03/28	2	223.50	1	222.00	226.00	1	9,725	0.01%
2024/03/26	2	202.75	20	201.00	208.50	-18	9,064	-0.20%
2024/03/25	1	205.50	351	208.05	206.00	-350	8,911	-3.93%	大賣/鉅額交易
2024/03/22	370	207.42	0	0.00	207.50	370	8,520	4.34%	大買/鉅額交易
2024/03/21	4	183.38	0	0.00	189.00	4	8,455	0.05%
2024/03/20	0	0.00	2	177.00	177.50	-2	8,303	-0.02%
2024/03/19	1	181.50	3	178.17	177.50	-2	8,166	-0.02%
2024/03/18	1	179.00	0.5	179.00	180.00	0.5	8,284	0.01%
2024/03/15	7	174.14	0	0.00	176.00	7	8,693	0.08%
2024/03/13	1	177.50	1	177.00	178.00	0	8,472	0.00%
2024/03/12	2	178.00	0	0.00	181.00	2	8,518	0.02%
2024/03/07	6	175.50	0	0.00	175.50	6	8,542	0.07%
2024/03/06	6	177.92	0	0.00	180.00	6	8,532	0.07%
2024/03/05	3	173.00	0	0.00	173.00	3	8,508	0.04%
2024/03/04	0	0.00	15	173.50	171.00	-15	8,571	-0.17%
2024/03/01	4	174.75	0	0.00	175.50	4	8,434	0.05%
2024/02/27	3	170.83	3	173.17	168.50	0	8,470	0.00%
2024/02/16	2	174.00	0	0.00	166.50	2	9,641	0.02%
2024/02/15	0	0.00	0	170.00	172.00	0	9,652	0.00%
2024/02/01	0	0.00	3	167.17	165.50	-3	9,706	-0.03%
2024/01/31	2	176.25	7	174.21	171.00	-5	9,650	-0.05%
2024/01/30	1	162.50	1	166.00	169.50	0	9,514	0.00%
2024/01/29	0	160.00	0	0.00	159.00	0	9,717	0.00%
2024/01/19	0	0.00	1	165.50	162.50	-1	10,840	-0.01%
2024/01/18	2	167.50	2	169.50	166.00	0	11,104	0.00%
2024/01/17	1	167.00	0	0.00	162.00	1	11,443	0.01%
2024/01/16	0	0.00	1	166.50	167.00	-1	11,865	-0.01%
2024/01/12	6	164.33	10	164.10	166.50	-4	12,118	-0.03%
2024/01/10	8	160.50	3	161.50	158.50	5	12,111	0.04%
2024/01/09	2	166.50	0	0.00	168.00	2	12,167	0.02%
2024/01/08	6	165.92	0	0.00	166.50	6	12,308	0.05%
2024/01/03	0	0.00	1	163.50	163.50	-1	12,440	-0.01%
2024/01/02	5	160.00	5	161.90	163.50	0	12,627	0.00%
2023/12/29	1	170.00	18	167.33	170.00	-17	12,496	-0.14%
2023/12/28	1	164.00	1	165.00	164.50	0	12,338	0.00%
2023/12/25	2	158.25	1	164.50	154.00	1	12,861	0.01%
2023/12/22	16	157.34	0	0.00	157.00	16	12,936	0.12%
2023/12/21	0	0.00	3	153.00	153.00	-3	13,409	-0.02%
2023/12/18	4	161.00	2	161.75	157.50	2	13,517	0.01%
2023/12/15	3	158.33	1	165.00	158.50	2	13,441	0.01%
2023/12/14	8	160.94	5	161.49	159.50	3	13,291	0.02%
2023/12/13	7	161.29	0	0.00	158.50	7	13,204	0.05%
2023/12/12	3	168.50	13	167.66	163.50	-10	13,022	-0.08%
2023/12/11	1	151.50	7	156.29	158.50	-6	12,488	-0.05%
2023/12/08	5	144.90	0	0.00	144.50	5	12,398	0.04%
2023/12/07	0	0.00	0.1	141.00	138.50	-0.1	12,319	0.00%
2023/12/05	0.1	133.86	1	136.50	133.50	-0.9	12,352	-0.01%
2023/12/04	1.1	141.41	0	0.00	138.00	1.1	12,413	0.01%
2023/12/01	1	142.00	1	141.50	141.00	0	12,363	0.00%
2023/11/30	1	146.00	0	0.00	146.00	1	12,275	0.01%
2023/11/29	6	147.17	13	147.00	145.50	-7	12,220	-0.06%
2023/11/28	17	148.97	15	148.00	150.00	2	12,149	0.02%
2023/11/27	12	144.25	11	144.00	144.00	1	12,076	0.01%
2023/11/24	3	140.00	0	0.00	140.00	3	11,983	0.03%
2023/11/23	12	145.99	18	152.00	141.50	-6	11,887	-0.05%
2023/11/22	2	157.00	43	154.91	157.00	-41	11,568	-0.35%
2023/11/21	4	148.25	3	146.00	149.00	1	11,343	0.01%
2023/11/20	6	143.50	12	142.08	143.50	-6	11,178	-0.05%
2023/11/17	1	135.00	7	134.07	135.00	-6	10,903	-0.06%
2023/11/16	3	128.00	1	127.00	129.50	2	10,827	0.02%
2023/11/15	9	130.39	1	131.00	129.00	8	10,949	0.07%
2023/11/14	8	132.00	2	135.50	132.50	6	10,997	0.05%
2023/11/13	4	131.50	8	133.00	129.50	-4	10,987	-0.04%
2023/11/10	1	133.00	2	132.00	132.50	-1	10,877	-0.01%
2023/11/09	1	130.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	4	129.75	4	132.00	129.00	0	10,896	0.00%
2023/11/07	3	130.83	0	0.00	130.50	3	10,918	0.03%
2023/11/06	1	135.00	20	134.88	133.50	-19	10,795	-0.18%
2023/11/03	26	137.10	2	137.50	137.50	24	10,529	0.23%
2023/11/02	7	132.00	6	129.83	135.00	1	10,390	0.01%
2023/11/01	1	126.00	0	0.00	125.00	1	10,218	0.01%
2023/10/30	5	132.40	0	0.00	133.00	5	9,876	0.05%
2023/10/27	1	133.50	1	134.50	132.00	0	9,747	0.00%
2023/10/26	0	0.00	10	129.20	133.50	-10	9,541	-0.10%
2023/10/24	15	125.37	17	118.18	129.00	-2	8,658	-0.02%
2023/10/20	6	115.00	3	115.17	116.00	3	7,903	0.04%
2023/10/19	12	112.50	0	0.00	115.50	12	7,705	0.16%
2023/10/17	1	113.50	0	0.00	112.00	1	7,471	0.01%
2023/09/22	0	0.00	0	91.60	92.30	0	5,778	0.00%
2023/09/08	0	0.00	5	93.88	93.00	-5	5,501	-0.09%
2023/09/06	5	89.30	0	0.00	91.90	5	5,497	0.09%
2023/09/04	0	0.00	51	91.62	91.80	-51	5,581	-0.91%
2023/09/01	0	0.00	30	90.85	90.90	-30	5,581	-0.54%
2023/08/30	0	0.00	5	94.50	92.00	-5	5,535	-0.09%
2023/08/29	0	0.00	5	94.20	93.50	-5	5,529	-0.09%
2023/08/28	0	0.00	20	91.25	91.00	-20	5,489	-0.36%
2023/08/24	0	0.00	75	95.75	96.10	-75	5,381	-1.39%
2023/08/23	0	0.00	60	94.53	95.20	-60	5,307	-1.13%
2023/08/22	0	0.00	5	93.20	92.00	-5	5,176	-0.10%
2023/08/21	80	93.71	15	91.07	91.90	65	5,072	1.28%
2023/08/17	0	0.00	45	85.80	88.90	-45	4,651	-0.97%
2023/08/16	30	81.12	0	0.00	83.00	30	4,519	0.66%
2023/08/15	0	0.00	10	81.49	80.80	-10	4,585	-0.22%
2023/08/14	0	78.00	0	0.00	77.20	0	4,581	0.00%
2023/08/11	0	0.00	10	78.71	78.30	-10	4,694	-0.21%
2023/08/10	0	0.00	5	74.90	73.60	-5	4,718	-0.11%
2023/07/25	10	78.80	0	0.00	78.50	10	5,566	0.18%
2023/07/20	20	78.31	20	79.50	79.20	0	5,474	0.00%
2023/07/19	10	77.70	0	0.00	77.30	10	5,443	0.18%
2023/07/18	15	77.40	2	77.40	77.40	13	5,432	0.24%
2023/07/17	12	79.93	0	0.00	79.70	12	5,399	0.22%
2023/07/14	2	80.60	4	81.90	81.40	-2	5,342	-0.04%
2023/07/13	2	81.25	10	79.10	80.80	-8	5,255	-0.15%
2023/07/12	136	75.63	269	78.13	77.40	-133	4,972	-2.67%	大買/大賣/鉅額交易
2023/07/11	92	71.16	10	71.20	71.20	82	4,617	1.78%
2023/07/06	0	0.00	12	64.00	63.70	-12	4,510	-0.27%
2023/07/05	12	65.90	12	66.70	66.00	0	4,480	0.00%
2023/07/03	52	66.04	32	65.78	65.80	20	4,501	0.44%
2023/06/30	21	61.40	0	0.00	61.10	21	4,464	0.47%
2023/06/26	10	58.00	0	0.00	58.00	10	4,359	0.23%
2023/06/15	2	58.80	0	0.00	58.90	2	4,491	0.04%
2023/06/13	57	57.89	0	0.00	57.80	57	4,456	1.28%
2023/06/12	17	60.45	0	0.00	60.40	17	4,362	0.39%
2023/06/09	0	0.00	2	67.00	67.10	-2	4,305	-0.05%
2023/06/08	2	64.00	0	0.00	64.90	2	4,290	0.05%
2023/06/05	10	61.80	0	0.00	63.20	10	4,161	0.24%
2023/06/02	7	61.06	0	0.00	60.80	7	4,134	0.17%
2023/06/01	22	61.52	0	0.00	61.20	22	4,116	0.53%
2023/05/30	19	62.34	0	0.00	62.70	19	4,267	0.45%
2023/05/29	4	63.90	0	0.00	63.80	4	4,320	0.09%
2023/05/26	32	63.98	0	0.00	63.90	32	4,297	0.74%
2023/05/25	23	63.70	0	0.00	63.50	23	4,253	0.54%
2023/05/24	14	64.14	0	0.00	64.50	14	4,236	0.33%
2023/05/23	20	65.10	0	0.00	65.20	20	4,193	0.48%
2023/05/17	0	0.00	23	60.37	62.00	-23	3,878	-0.59%
2023/05/16	4	57.90	41	58.71	59.20	-37	3,718	-0.99%
2023/05/15	0	0.00	18	57.47	58.00	-18	3,620	-0.50%
2023/05/10	0	0.00	10	50.55	53.10	-10	2,477	-0.40%
2023/03/16	0	0.00	10	44.10	44.45	-10	2,219	-0.45%
2023/02/24	0	0.00	1	40.25	40.50	-1	1,975	-0.05%
2023/02/22	8	39.13	0	0.00	39.85	8	1,973	0.41%
2023/02/20	18	39.14	0	0.00	39.20	18	1,971	0.91%
2023/02/17	4	39.35	0	0.00	39.55	4	1,968	0.20%
2023/02/16	36	39.38	0	0.00	39.30	36	1,977	1.82%
2023/02/15	45	39.70	0	0.00	39.75	45	2,036	2.21%
2023/02/13	18	39.51	0	0.00	39.30	18	2,197	0.82%
2023/01/04	0	0.00	5	38.05	38.45	-5	1,560	-0.32%
2022/12/30	5	37.80	5	38.10	37.65	0	1,528	0.00%
2022/12/28	10	38.64	12	38.95	38.65	-2	1,458	-0.14%
2022/12/27	7	38.71	0	0.00	38.45	7	1,425	0.49%
2022/11/21	0	0.00	3	32.47	32.20	-3	729	-0.41%
2022/11/11	1	32.20	0	0.00	32.00	1	639	0.16%
2022/11/09	0	0.00	2	32.35	32.35	-2	496	-0.40%
2022/10/18	2	29.00	0	0.00	29.00	2	415	0.48%
2022/10/05	0	0.00	2	30.15	29.80	-2	406	-0.49%
2022/09/29	2	29.40	0	0.00	29.30	2	421	0.47%
2022/09/21	2	31.00	0	0.00	30.90	2	447	0.45%
2022/09/05	0	0.00	3	32.15	32.20	-3	599	-0.50%
2022/08/01	0	0.00	2	31.30	31.20	-2	642	-0.31%
2022/07/07	2	29.40	0	0.00	29.35	2	796	0.25%
2022/06/14	2	31.95	0	0.00	31.90	2	698	0.29%
2022/06/08	0	0.00	2	33.35	33.20	-2	658	-0.30%
2022/05/10	3	29.55	0	0.00	30.05	3	688	0.44%
2021/11/24	0	0.00	2	28.75	28.85	-2	386	-0.52%
2021/09/03	1	30.30	1	31.30	30.55	0	767	0.00%
2021/08/13	0	0.00	0.2	29.75	29.55	-0.2	731	-0.02%
2021/06/02	0	0.00	4	29.25	29.30	-4	1,763	-0.23%
2021/05/27	2	28.00	0	0.00	28.05	2	1,885	0.11%
2021/05/25	2	28.20	0	0.00	28.20	2	1,902	0.11%
2021/05/03	0	0.00	5	33.64	32.80	-5	1,850	-0.27%
2021/04/23	0	0.00	5	33.50	33.40	-5	1,905	-0.26%
2021/04/07	0	0.00	3	33.70	34.00	-3	2,198	-0.14%
2021/04/06	0	0.00	5	33.25	33.60	-5	2,175	-0.23%
2021/03/31	5	32.25	0	0.00	32.55	5	2,127	0.24%
2021/03/19	0	0.00	1	31.95	32.05	-1	2,054	-0.05%
2021/03/15	3	32.00	0	0.00	31.90	3	1,898	0.16%
2021/03/11	1	32.20	0	0.00	31.95	1	1,889	0.05%
2021/01/15	2	34.40	0	0.00	33.35	2	1,210	0.17%
2021/01/13	10	33.08	0	0.00	32.95	10	1,015	0.98%
2021/01/11	0	0.00	2	32.20	31.95	-2	789	-0.25%
2020/12/28	0	0.00	5	30.10	30.00	-5	499	-1.00%
2020/11/25	2	27.68	0	0.00	27.45	2	483	0.41%
2020/08/31	5	28.90	0	0.00	28.40	5	2,602	0.19%
2020/08/12	0	0.00	1	31.90	31.85	-1	2,312	-0.04%
2020/08/05	0	0.00	3	32.90	33.60	-3	2,251	-0.13%
2020/07/17	4	32.18	0	0.00	31.70	4	1,724	0.23%
2020/07/14	50	33.30	51	33.06	33.25	-1	1,579	-0.06%
2020/07/09	0	0.00	1	30.45	30.95	-1	1,117	-0.09%
2020/07/07	0	0.00	50	28.60	28.80	-50	1,044	-4.79%
2020/07/06	50	30.43	6	30.50	30.50	44	993	4.43%
2020/04/21	0	0.00	2	25.85	25.25	-2	907	-0.22%
2020/04/16	1	25.00	2	24.83	24.40	-1	877	-0.11%
2020/03/25	2	21.50	0	0.00	21.30	2	1,175	0.17%
2020/01/30	5	30.10	0	0.00	29.85	5	1,501	0.33%
2020/01/14	0	0.00	5	33.14	32.70	-5	1,428	-0.35%
2020/01/03	3	31.20	0	0.00	31.35	3	1,357	0.22%
2020/01/02	0	0.00	3	32.30	32.00	-3	1,340	-0.22%
2019/12/24	5	31.80	5	33.03	32.00	0	1,226	0.00%
2019/12/23	0	0.00	10	33.55	33.15	-10	1,167	-0.86%
2019/12/19	10	33.04	2	33.95	32.80	8	1,011	0.79%
2019/12/16	5	28.80	0	0.00	28.85	5	564	0.89%
2019/12/13	0	0.00	5	29.50	28.85	-5	551	-0.91%
2019/12/12	0	0.00	31	29.36	29.50	-31	495	-6.26%
2019/12/11	0	0.00	60	27.09	28.00	-60	341	-17.59%
2019/12/04	10	25.60	0	0.00	25.60	10	280	3.57%
2019/12/02	20	25.53	0	0.00	25.55	20	281	7.11%
2019/11/29	15	25.72	0	0.00	25.65	15	281	5.33%
2019/11/27	32	25.75	0	0.00	25.85	32	283	11.29%
2019/11/25	0	0.00	1	25.60	25.55	-1	280	-0.36%
2019/11/22	0	0.00	1	25.40	25.30	-1	278	-0.36%
2019/11/21	3	25.30	0	0.00	25.30	3	277	1.08%
2019/11/18	7	25.55	0	0.00	25.40	7	271	2.58%
2019/11/15	0	0.00	1	25.75	25.60	-1	269	-0.37%
2019/11/14	7	25.85	1	25.85	25.75	6	267	2.25%
2019/11/12	2	25.05	0	0.00	25.05	2	257	0.78%
2019/08/20	0	0.00	1	25.55	25.60	-1	171	-0.58%
2019/08/13	0	0.00	2	27.40	27.45	-2	163	-1.22%
2019/08/02	0	0.00	8	27.64	27.70	-8	315	-2.53%
2019/05/29	0	0.00	2	28.20	28.10	-2	397	-0.50%
2019/05/24	2	27.30	0	0.00	27.40	2	442	0.45%
2019/05/15	0	0.00	4	29.48	29.60	-4	443	-0.90%
2019/05/14	5	28.80	5	29.05	29.95	0	418	0.00%
2019/05/13	0	0.00	5	28.75	29.00	-5	356	-1.40%
2019/05/10	0	0.00	15	28.15	28.05	-15	326	-4.59%
2019/05/07	2	27.50	0	0.00	27.40	2	315	0.63%
2019/04/30	8	27.35	0	0.00	27.45	8	315	2.54%
2019/04/19	15	28.03	0	0.00	28.05	15	312	4.80%
2019/04/15	2	28.20	0	0.00	28.30	2	305	0.66%
2019/04/02	7	28.75	0	0.00	28.80	7	292	2.39%
2019/02/27	0	0.00	3	28.45	28.65	-3	232	-1.29%
2019/02/25	3	29.40	10	28.75	29.30	-7	219	-3.18%
2018/12/04	10	27.90	0	0.00	27.90	10	224	4.46%
2018/10/11	0	0.00	100	25.95	25.95	-100	610	-16.37%
2018/09/28	0	0.00	10	31.15	30.95	-10	597	-1.67%
2018/09/27	0	0.00	13	31.28	31.20	-13	601	-2.16%
2018/09/26	0	0.00	7	31.70	31.30	-7	608	-1.15%
2018/09/25	0	0.00	30	31.00	31.00	-30	610	-4.91%
2018/08/30	1	34.00	0	0.00	33.95	1	662	0.15%
2018/08/29	0	0.00	19	32.30	33.45	-19	542	-3.50%
2018/08/21	0	0.00	5	31.35	31.50	-5	512	-0.98%
2018/07/25	0	0.00	30	32.72	33.50	-30	897	-3.34%
2018/07/24	0	0.00	10	32.50	32.50	-10	901	-1.11%
2018/07/23	0	0.00	9	32.10	32.10	-9	915	-0.98%
2018/07/20	0	0.00	22	32.42	32.00	-22	979	-2.25%
2018/07/19	0	0.00	5	32.30	32.30	-5	985	-0.51%
2018/07/18	0	0.00	10	32.48	32.30	-10	987	-1.01%
2018/07/16	0	0.00	40	32.50	32.40	-40	1,072	-3.73%
2018/06/25	0	0.00	20	33.74	33.80	-20	1,642	-1.22%
2018/06/22	0	0.00	20	33.70	33.60	-20	1,646	-1.21%
2018/06/21	0	0.00	20	33.84	33.70	-20	1,674	-1.19%
2018/06/12	5	35.10	0	0.00	35.30	5	1,948	0.26%
2018/05/31	8	34.35	0	0.00	35.15	8	1,967	0.41%
2018/05/22	1	34.85	0	0.00	34.45	1	1,994	0.05%
2018/05/21	1	34.85	0	0.00	34.80	1	1,999	0.05%
2018/05/15	0	0.00	10	38.55	37.65	-10	1,899	-0.53%
2018/05/14	10	38.35	0	0.00	37.80	10	1,873	0.53%
2018/05/04	0	0.00	1	38.10	37.55	-1	1,751	-0.06%
2018/04/13	20	38.48	10	39.15	37.80	10	1,560	0.64%
2018/04/03	0	0.00	6	35.75	35.60	-6	1,732	-0.35%
2018/04/02	0	0.00	1	36.35	36.60	-1	1,738	-0.06%
2018/03/31	1	37.45	0	0.00	36.95	1	1,713	0.06%
2018/03/29	0	0.00	6	35.05	35.00	-6	1,599	-0.38%
2018/03/20	0	0.00	4	37.44	37.70	-4	1,448	-0.28%
2018/02/23	0	0.00	1	35.75	35.60	-1	1,457	-0.07%
2018/02/22	1	34.30	1	35.15	35.25	0	1,424	0.00%
2018/02/21	1	34.00	1	34.50	34.25	0	1,418	0.00%
2018/02/12	1	32.80	1	32.95	33.20	0	1,419	0.00%
2018/02/09	1	31.50	1	31.70	32.05	0	1,423	0.00%
2018/02/07	1	32.50	1	32.90	32.70	0	1,486	0.00%
2018/02/06	1	33.00	2	32.18	31.65	-1	1,505	-0.07%
2018/02/02	1	34.65	0	0.00	34.70	1	1,513	0.07%
2018/02/01	0	0.00	1	34.75	34.80	-1	1,558	-0.06%
2018/01/30	1	34.55	0	0.00	34.50	1	1,626	0.06%
2018/01/29	0	0.00	4	35.13	35.20	-4	1,746	-0.23%
2018/01/24	3	35.20	0	0.00	35.25	3	2,068	0.15%
2018/01/23	0	0.00	1	35.90	35.70	-1	2,087	-0.05%
2018/01/12	1	36.55	1	36.80	36.30	0	2,404	0.00%
2018/01/10	3	37.08	3	37.25	36.75	0	2,403	0.00%
2018/01/08	2	37.38	0	0.00	36.75	2	2,507	0.08%
2018/01/05	5	38.12	1	38.15	38.20	4	2,569	0.16%
2018/01/04	31	36.56	41	37.00	37.60	-10	2,449	-0.41%