亞翔 (6139)-元大-竹南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	272.17	2	275.50	272.00	1	10,321	0.01%
2024/04/26	3.5	274.39	8	274.81	265.50	-4.5	10,256	-0.04%
2024/04/25	5.1	298.14	0	0.00	288.00	5.1	10,175	0.05%
2024/04/24	0	0.00	1.3	318.07	320.00	-1.3	10,224	-0.01%
2024/04/23	0	288.25	1	305.50	295.50	-1	10,285	-0.01%
2024/04/22	1.2	282.83	0	0.00	281.00	1.2	10,384	0.01%
2024/04/19	2.2	308.25	15	305.00	310.50	-12.8	10,518	-0.12%
2024/04/18	16	343.16	0	0.00	326.50	16	10,669	0.15%
2024/04/17	0	0.00	0.4	341.00	341.00	-0.4	10,716	0.00%
2024/04/16	1	317.41	0.2	310.00	310.00	0.8	10,847	0.01%
2024/04/15	3.4	337.59	0	0.00	329.50	3.4	10,864	0.03%
2024/04/12	2.1	354.34	3	356.02	366.00	-1	10,863	-0.01%
2024/04/11	1	312.93	0	309.00	333.00	1	10,843	0.01%
2024/04/10	0	302.50	0	0.00	303.00	0	10,856	0.00%
2024/04/09	0	294.50	1.1	293.84	297.50	-1.1	10,902	-0.01%
2024/04/08	6	287.17	8	289.31	290.50	-2	11,114	-0.02%
2024/04/03	10.1	283.73	8	285.31	283.50	2.1	11,134	0.02%
2024/04/02	11	267.86	9	268.44	279.00	2	10,897	0.02%
2024/04/01	10.1	254.65	8	255.22	256.50	2.1	10,484	0.02%
2024/03/29	15	231.61	15.1	225.35	240.50	0	10,134	0.00%
2024/03/28	12	212.50	18.1	216.56	226.00	-6.1	9,725	-0.06%
2024/03/27	0	206.00	0	209.00	205.50	0	9,243	0.00%
2024/03/26	4	206.73	1	204.59	208.50	3	9,064	0.03%
2024/03/25	3	206.33	1	206.18	206.00	2	8,911	0.02%
2024/03/22	0	0.00	1.1	207.50	207.50	-1.1	8,520	-0.01%
2024/03/21	0	0.00	3.4	187.19	189.00	-3.4	8,455	-0.04%
2024/03/20	2	178.25	6.5	186.18	177.50	-4.5	8,303	-0.05%
2024/03/19	2	178.00	0	0.00	177.50	2	8,166	0.02%
2024/03/18	1	176.50	4.1	178.98	180.00	-3.1	8,284	-0.04%
2024/03/15	5.1	178.83	5	170.52	176.00	0.1	8,693	0.00%
2024/03/14	11.9	169.61	8	167.44	164.00	3.9	8,593	0.05%
2024/03/13	2	178.00	1	176.50	178.00	1	8,472	0.01%
2024/03/12	0	0.00	2	179.01	181.00	-2	8,518	-0.02%
2024/03/11	1	173.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	2	173.00	0	0.00	171.50	2	8,544	0.02%
2024/03/07	1	175.01	0	0.00	175.50	1	8,542	0.01%
2024/03/06	2	177.50	1	178.91	180.00	1	8,532	0.01%
2024/03/05	0	171.50	2	171.50	173.00	-2	8,508	-0.02%
2024/03/04	3.1	177.44	4	174.77	171.00	-1	8,571	-0.01%
2024/03/01	2	174.50	7	174.85	175.50	-5	8,434	-0.06%
2024/02/29	0	167.00	0	0.00	168.50	0	8,366	0.00%
2024/02/27	4	168.13	1.2	176.91	168.50	2.8	8,470	0.03%
2024/02/23	0	0.00	1	167.00	166.00	-1	8,695	-0.01%
2024/02/22	1	168.00	0	0.00	165.50	1	8,929	0.01%
2024/02/21	0	0.00	0	168.00	168.00	0	9,319	0.00%
2024/02/20	0	165.00	3	167.34	164.50	-3	9,431	-0.03%
2024/02/19	3	164.52	0	0.00	163.50	3	9,512	0.03%
2024/02/16	2.1	167.76	0.2	170.05	166.50	1.9	9,641	0.02%
2024/02/15	3	164.33	5.1	170.13	172.00	-2	9,652	-0.02%
2024/02/02	2	166.03	0	0.00	165.00	2	9,722	0.02%
2024/02/01	1.1	167.93	0	0.00	165.50	1.1	9,706	0.01%
2024/01/31	4	173.12	2.1	176.74	171.00	1.9	9,650	0.02%
2024/01/30	0	0.00	3.1	164.67	169.50	-3.1	9,514	-0.03%
2024/01/29	0	159.00	0	0.00	159.00	0	9,717	0.00%
2024/01/26	1	161.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	0	163.00	0	0.00	161.00	0	10,225	0.00%
2024/01/24	1	164.00	0	166.00	163.00	1	10,373	0.01%
2024/01/22	1	160.06	0	0.00	159.00	1	10,653	0.01%
2024/01/19	1	162.50	1.4	168.93	162.50	-0.4	10,840	0.00%
2024/01/18	2	164.72	3	167.83	166.00	-1	11,104	-0.01%
2024/01/16	1	166.02	0	0.00	167.00	1	11,865	0.01%
2024/01/15	0	169.00	2.5	169.52	171.50	-2.5	12,038	-0.02%
2024/01/12	2	164.50	3.1	161.98	166.50	-1.1	12,118	-0.01%
2024/01/11	2	156.75	1	159.50	156.50	1	12,092	0.01%
2024/01/10	1.7	159.32	6	160.00	158.50	-4.3	12,111	-0.04%
2024/01/09	1.2	163.20	0	0.00	168.00	1.2	12,167	0.01%
2024/01/08	0.4	164.00	0	166.50	166.50	0.4	12,308	0.00%
2024/01/05	4	163.50	1	162.00	164.00	3	12,341	0.02%
2024/01/04	2	163.00	1	163.50	161.00	1	12,379	0.01%
2024/01/02	0.1	161.25	1	160.07	163.50	-1	12,627	-0.01%
2023/12/29	2	168.75	4	168.75	170.00	-2	12,496	-0.02%
2023/12/28	2	161.50	2.1	160.87	164.50	-0.1	12,338	0.00%
2023/12/27	2	156.75	0	158.00	156.00	2	12,506	0.02%
2023/12/26	0.1	155.50	1	155.00	156.50	-0.9	12,694	-0.01%
2023/12/25	1.4	155.37	0	0.00	154.00	1.4	12,861	0.01%
2023/12/22	1	155.00	1	156.02	157.00	0	12,936	0.00%
2023/12/21	0.2	153.93	0.3	153.50	153.00	-0.1	13,409	0.00%
2023/12/20	0	155.00	0	158.50	154.50	0	13,577	0.00%
2023/12/19	0.6	154.13	0	0.00	157.00	0.6	13,554	0.00%
2023/12/18	1	159.97	0	162.00	157.50	1	13,517	0.01%
2023/12/15	1.4	157.78	0	0.00	158.50	1.4	13,441	0.01%
2023/12/14	0.1	158.92	1.4	158.71	159.50	-1.3	13,291	-0.01%
2023/12/13	1.4	163.23	6	163.08	158.50	-4.6	13,204	-0.03%
2023/12/12	6	167.25	5	169.80	163.50	1	13,022	0.01%
2023/12/11	0	0.00	6.3	156.66	158.50	-6.3	12,488	-0.05%
2023/12/08	2	144.00	0	143.00	144.50	2	12,398	0.02%
2023/12/07	4	139.00	0	139.00	138.50	4	12,319	0.03%
2023/12/06	0.1	136.00	0	136.00	134.00	0.1	12,309	0.00%
2023/12/05	0	133.24	0	0.00	133.50	0	12,352	0.00%
2023/12/04	0.2	138.46	0	138.00	138.00	0.2	12,413	0.00%
2023/12/01	0.1	142.33	1.5	141.70	141.00	-1.4	12,363	-0.01%
2023/11/30	0	143.72	2	144.25	146.00	-2	12,275	-0.02%
2023/11/29	3.5	148.50	2	149.50	145.50	1.5	12,220	0.01%
2023/11/28	3	149.83	3.1	147.89	150.00	-0.1	12,149	0.00%
2023/11/27	0	141.00	1	146.48	144.00	-1	12,076	-0.01%
2023/11/24	2	140.00	0	0.00	140.00	2	11,983	0.02%
2023/11/23	7.1	151.07	11	146.91	141.50	-3.9	11,887	-0.03%
2023/11/22	3	154.67	8	153.20	157.00	-5	11,568	-0.04%
2023/11/21	5	149.70	6	149.58	149.00	-1	11,343	-0.01%
2023/11/20	7	142.93	6.2	141.93	143.50	0.8	11,178	0.01%
2023/11/17	12.1	133.59	4	134.49	135.00	8	10,903	0.07%
2023/11/16	6.1	126.89	5	127.30	129.50	1.1	10,827	0.01%
2023/11/15	1	129.00	0	0.00	129.00	1	10,949	0.01%
2023/11/14	2	132.50	2	133.00	132.50	0	10,997	0.00%
2023/11/13	2	131.99	0	134.50	129.50	2	10,987	0.02%
2023/11/10	0	0.00	0.1	133.00	132.50	-0.1	10,877	0.00%
2023/11/08	1	132.98	2	130.25	129.00	-1	10,896	-0.01%
2023/11/07	7.1	133.94	5	133.30	130.50	2.1	10,918	0.02%
2023/11/06	5	133.99	4	131.75	133.50	1	10,795	0.01%
2023/11/03	9	135.94	6	136.92	137.50	3	10,529	0.03%
2023/11/02	1	128.00	1	129.99	135.00	0	10,390	0.00%
2023/11/01	0	124.00	0	0.00	125.00	0	10,218	0.00%
2023/10/31	3	132.65	3	127.00	127.00	0	10,045	0.00%
2023/10/30	3	131.67	3	132.50	133.00	0	9,876	0.00%
2023/10/27	10.1	132.39	9	130.67	132.00	1.1	9,747	0.01%
2023/10/26	4	132.75	5	134.20	133.50	-1	9,541	-0.01%
2023/10/25	6	131.67	5	132.29	133.50	1	9,185	0.01%
2023/10/24	10	122.45	26.2	121.30	129.00	-16.2	8,658	-0.19%
2023/10/23	12	117.88	9	119.06	117.50	3	8,163	0.04%
2023/10/20	0	0.00	0	115.00	116.00	0	7,903	0.00%
2023/10/18	2	110.50	0	0.00	108.00	2	7,543	0.03%
2023/10/17	3	112.67	2	113.00	112.00	1	7,471	0.01%
2023/10/16	4	111.50	2.2	112.06	113.50	1.8	7,284	0.03%
2023/10/13	3	108.67	1	109.00	108.00	2	7,097	0.03%
2023/10/12	0	107.00	0	0.00	108.00	0	7,077	0.00%
2023/10/11	2	108.24	0	0.00	105.50	2	7,102	0.03%
2023/10/06	0.1	107.72	0	0.00	106.50	0.1	7,280	0.00%
2023/10/05	0	0.00	2	112.50	110.50	-2	7,385	-0.03%
2023/10/04	5.1	110.11	5	111.10	110.50	0.1	7,411	0.00%
2023/10/03	7	117.84	8	118.62	114.50	-1	7,271	-0.01%
2023/10/02	0	112.00	1	114.00	114.50	-1	6,929	-0.01%
2023/09/28	3	114.67	4	115.12	117.50	-1	6,749	-0.01%
2023/09/27	11	110.23	12	111.96	115.50	-1	6,589	-0.02%
2023/09/26	16	107.03	14	107.75	111.50	2	6,371	0.03%
2023/09/25	3	95.93	2.6	99.60	101.50	0.4	5,923	0.01%
2023/09/22	0	0.00	0.1	92.00	92.30	-0.1	5,778	0.00%
2023/09/20	1	88.70	0	0.00	90.60	1	5,715	0.02%
2023/09/19	1	88.50	0	0.00	88.40	1	5,731	0.02%
2023/09/18	0.1	90.70	0	92.10	89.30	0.1	5,741	0.00%
2023/09/14	0.1	88.20	1	90.29	90.00	-1	5,699	-0.02%
2023/09/12	0	0.00	0.1	91.20	88.80	-0.1	5,620	0.00%
2023/09/11	0	0.00	1.2	91.88	91.10	-1.2	5,561	-0.02%
2023/09/08	2	95.55	0	0.00	93.00	2	5,501	0.04%
2023/09/07	0.3	93.67	0	0.00	94.30	0.3	5,533	0.01%
2023/09/01	1	90.90	0	0.00	90.90	1	5,581	0.02%
2023/08/28	0	91.80	13	91.96	91.00	-13	5,489	-0.24%
2023/08/25	0	0.00	1	96.20	95.30	-1	5,397	-0.02%
2023/08/24	3	95.47	1	95.50	96.10	2	5,381	0.04%
2023/08/23	7	94.73	2.1	95.08	95.20	4.9	5,307	0.09%
2023/08/22	1	92.30	2	92.21	92.00	-1	5,176	-0.02%
2023/08/21	4	92.13	4.2	92.30	91.90	-0.2	5,072	0.00%
2023/08/18	5	89.72	4	89.48	90.00	1	4,849	0.02%
2023/08/17	2	82.20	3.2	84.42	88.90	-1.2	4,651	-0.03%
2023/08/16	1	82.10	0	82.00	83.00	1	4,519	0.02%
2023/08/15	1	79.50	1	79.82	80.80	0	4,585	0.00%
2023/08/10	0	74.90	0	0.00	73.60	0	4,718	0.00%
2023/08/09	0	0.00	1.3	76.62	76.70	-1.3	4,831	-0.03%
2023/08/08	2.3	75.38	1	81.50	73.10	1.3	5,211	0.02%
2023/08/07	0	0.00	1.1	80.00	80.10	-1.1	5,556	-0.02%
2023/08/04	0.1	72.40	1	73.00	72.90	-0.9	5,728	-0.02%
2023/08/02	0.1	73.37	3	72.20	72.50	-2.9	5,758	-0.05%
2023/08/01	4	78.05	0	0.00	77.50	4	5,740	0.07%
2023/07/31	0	78.70	0	80.90	79.10	0	5,698	0.00%
2023/07/28	1.3	75.46	1	76.20	76.40	0.3	5,623	0.01%
2023/07/27	0.1	78.34	0	0.00	77.60	0.1	5,593	0.00%
2023/07/25	10	79.53	1	79.40	78.50	9	5,566	0.16%
2023/07/24	0.1	77.93	0	0.00	80.00	0.1	5,535	0.00%
2023/07/21	0	77.55	0	0.00	78.40	0	5,486	0.00%
2023/07/20	0	78.60	0	0.00	79.20	0	5,474	0.00%
2023/07/19	3.1	79.34	3	77.30	77.30	0.1	5,443	0.00%
2023/07/18	1.6	77.88	1	77.00	77.40	0.6	5,432	0.01%
2023/07/17	1.1	79.74	0	0.00	79.70	1.1	5,399	0.02%
2023/07/13	6	81.52	5	81.66	80.80	1	5,255	0.02%
2023/07/12	0	0.00	3.1	78.11	77.40	-3.1	4,972	-0.06%
2023/07/11	0	0.00	3.9	69.86	71.20	-3.9	4,617	-0.08%
2023/07/10	0.2	64.90	0	64.90	64.80	0.2	4,506	0.00%
2023/07/06	1	63.70	0	0.00	63.70	1	4,510	0.02%
2023/07/05	1	66.00	1	66.30	66.00	0	4,480	0.00%
2023/07/04	3	66.00	2	66.40	67.10	1	4,508	0.02%
2023/07/03	0	0.00	1	65.20	65.80	-1	4,501	-0.02%
2023/06/30	2	61.30	1	61.30	61.10	1	4,464	0.02%
2023/06/29	0	58.80	1	59.20	59.20	-1	4,410	-0.02%
2023/06/28	0	0.00	1	59.10	59.00	-1	4,394	-0.02%
2023/06/27	1	58.67	0	0.00	57.40	1	4,389	0.02%
2023/06/19	1	57.61	1	57.80	57.50	0	4,512	0.00%
2023/06/16	0.1	58.08	0	0.00	57.80	0.1	4,517	0.00%
2023/06/14	0.1	58.67	0	0.00	58.00	0.1	4,483	0.00%
2023/06/13	0.5	57.88	0	0.00	57.80	0.5	4,456	0.01%
2023/06/12	1.5	62.36	0	0.00	60.40	1.5	4,362	0.03%
2023/06/09	2	66.90	0	0.00	67.10	2	4,305	0.05%
2023/06/08	0	0.00	1	65.80	64.90	-1	4,290	-0.02%
2023/06/06	0	0.00	7	63.76	64.20	-7	4,207	-0.17%
2023/06/02	0.2	61.00	3	60.70	60.80	-2.8	4,134	-0.07%
2023/06/01	0.2	61.40	0	0.00	61.20	0.2	4,116	0.00%
2023/05/31	0	61.90	0	0.00	62.70	0	4,150	0.00%
2023/05/30	2.1	62.37	3	62.60	62.70	-0.9	4,267	-0.02%
2023/05/29	1	64.10	0	0.00	63.80	1	4,320	0.02%
2023/05/26	2	64.48	4	64.05	63.90	-2	4,297	-0.05%
2023/05/25	0	63.80	0	0.00	63.50	0	4,253	0.00%
2023/05/24	1	64.69	1	64.30	64.50	0	4,236	0.00%
2023/05/22	1	64.70	0	0.00	64.60	1	4,170	0.02%
2023/05/19	5	63.38	5	64.12	63.90	0	4,120	0.00%
2023/05/18	4	62.40	2	62.40	62.60	2	3,979	0.05%
2023/05/17	3	60.37	6	60.90	62.00	-3	3,878	-0.08%
2023/05/16	6	58.70	6	58.80	59.20	0	3,718	0.00%
2023/05/15	15	57.10	15	57.69	58.00	0	3,620	0.00%
2023/05/12	25	58.27	22	56.59	57.80	3	3,468	0.09%
2023/05/11	7	54.37	6	55.28	55.70	1	3,000	0.03%
2023/05/10	8	50.27	12	50.57	53.10	-4	2,477	-0.16%
2023/05/09	3	48.12	3	48.25	48.35	0	2,246	0.00%
2023/04/20	2	46.00	0	0.00	45.20	2	2,354	0.08%
2023/04/19	2	46.70	0	0.00	46.70	2	2,436	0.08%
2023/04/18	0	0.00	2	46.05	45.90	-2	2,493	-0.08%
2023/04/17	2	46.60	0	0.00	46.50	2	2,479	0.08%
2023/04/11	0	0.00	1	48.10	47.60	-1	2,483	-0.04%
2023/04/10	1	47.90	0	0.00	47.85	1	2,494	0.04%
2023/04/07	2	48.50	1	50.00	48.25	1	2,514	0.04%
2023/04/06	2	48.80	2	49.60	50.20	0	2,480	0.00%
2023/03/31	1	48.35	2	47.65	48.45	-1	2,383	-0.04%
2023/03/30	2	46.40	0	0.00	46.35	2	2,310	0.09%
2023/03/29	0	0.00	2	46.55	46.55	-2	2,313	-0.09%
2023/03/28	2	46.10	0	0.00	46.15	2	2,321	0.09%
2023/03/27	0	0.00	1	47.70	48.00	-1	2,304	-0.04%
2023/03/24	1	47.35	0	0.00	47.50	1	2,302	0.04%
2023/03/22	2	48.70	9	47.87	48.30	-7	2,261	-0.31%
2023/03/17	0	0.00	1	45.35	45.20	-1	2,194	-0.05%
2023/03/16	3	44.48	2	44.50	44.45	1	2,219	0.05%
2023/03/15	2	47.00	2	46.10	45.65	0	2,232	0.00%
2023/03/14	2	47.60	3	46.98	46.60	-1	2,246	-0.04%
2023/03/13	2	46.70	2	46.30	46.50	0	2,276	0.00%
2023/03/10	5	45.59	0	0.00	45.05	5	2,270	0.22%
2023/03/09	1	46.55	10	45.35	46.90	-9	2,293	-0.39%
2023/03/08	3	45.05	0	0.00	45.60	3	2,258	0.13%
2023/03/07	2	45.25	0	0.00	45.20	2	2,288	0.09%
2023/03/03	0	0.00	3	46.43	45.25	-3	2,257	-0.13%
2023/03/02	5	45.41	12	45.81	45.95	-7	2,200	-0.32%
2023/02/14	0	0.00	2	39.90	40.05	-2	2,103	-0.10%
2023/01/30	0	0.00	1	39.90	41.35	-1	1,987	-0.05%
2023/01/17	1	39.15	0	0.00	39.15	1	1,953	0.05%
2023/01/12	0	0.00	1	41.95	41.25	-1	1,888	-0.05%
2023/01/11	2	41.83	4	41.61	41.40	-2	1,846	-0.11%
2023/01/10	0	0.00	1	41.30	41.10	-1	1,788	-0.06%
2023/01/09	6	41.00	3	40.93	41.00	3	1,761	0.17%
2023/01/06	5	39.62	8	39.19	39.85	-3	1,647	-0.18%
2023/01/03	1	36.95	0	0.00	37.25	1	1,534	0.07%
2022/12/29	5	37.17	1	37.60	37.25	4	1,509	0.27%
2022/12/27	3	38.75	6	38.93	38.45	-3	1,425	-0.21%
2022/12/23	1	36.65	0	0.00	36.75	1	1,337	0.07%
2022/12/14	0	0.00	2	38.00	37.90	-2	1,247	-0.16%
2022/12/07	0	0.00	8	37.50	36.60	-8	1,109	-0.72%
2022/12/06	10	37.59	2	36.90	37.15	8	1,069	0.75%
2022/12/05	0	0.00	2	36.65	36.75	-2	1,024	-0.20%
2022/11/29	0	0.00	2	33.70	33.45	-2	814	-0.25%
2022/11/22	3	32.50	3	32.10	32.45	0	734	0.00%
2022/11/09	1	31.40	3	31.43	32.35	-2	496	-0.40%
2022/10/04	2	29.55	0	0.00	29.65	2	407	0.49%
2022/09/28	1	29.30	0	0.00	28.45	1	427	0.23%
2022/08/11	0	0.00	5	31.99	32.15	-5	650	-0.77%
2022/07/08	3	29.40	0	0.00	29.30	3	750	0.40%
2022/06/27	2	30.90	0	0.00	30.70	2	837	0.24%
2022/06/24	0	0.00	3	31.07	30.65	-3	837	-0.36%
2022/06/20	0	0.00	1	32.20	30.05	-1	847	-0.12%
2022/06/17	1	33.60	1	33.40	33.20	0	807	0.00%
2022/06/16	3	33.40	6	33.47	33.00	-3	749	-0.40%
2022/06/15	1	32.40	0	0.00	32.35	1	703	0.14%
2022/06/13	1	32.70	3	32.58	32.40	-2	693	-0.29%
2022/06/10	1	33.30	2	33.18	33.20	-1	684	-0.15%
2022/06/09	1	32.90	0	0.00	33.10	1	675	0.15%
2022/06/08	5	33.40	0	0.00	33.20	5	658	0.76%
2022/06/07	1	32.55	3	32.78	32.75	-2	627	-0.32%
2022/04/25	0	0.00	2	29.70	29.45	-2	805	-0.25%
2022/04/15	0	0.00	1	31.40	31.45	-1	807	-0.12%
2022/04/14	0	0.00	1	34.30	33.90	-1	771	-0.13%
2022/04/13	4	33.58	2	33.80	34.15	2	750	0.27%
2022/03/24	0	0.00	5	31.75	31.90	-5	861	-0.58%
2022/02/22	2	30.60	0	0.00	30.75	2	768	0.26%
2022/01/21	5	32.10	5	32.22	31.65	0	697	0.00%
2022/01/19	0	31.15	0	0.00	31.25	0	642	0.00%
2021/12/30	1	33.60	6	32.86	32.55	-5	545	-0.92%
2021/12/29	0	0.00	1	30.90	31.80	-1	458	-0.22%
2021/12/27	0	0.00	1	30.30	30.80	-1	383	-0.26%
2021/12/24	0	0.00	1	28.70	29.15	-1	336	-0.30%
2021/12/10	0	0.00	1	28.30	28.20	-1	316	-0.32%
2021/12/08	0	0.00	1	28.25	28.20	-1	317	-0.32%
2021/11/23	1	28.70	0	0.00	28.65	1	387	0.26%
2021/11/11	1	30.30	0	0.00	29.40	1	375	0.27%
2021/10/27	0	0.00	1	29.45	29.50	-1	445	-0.22%
2021/09/29	1	28.65	0	0.00	28.30	1	739	0.14%
2021/09/03	1	30.30	1	30.00	30.55	0	767	0.00%
2021/09/01	0	0.00	2	29.95	29.95	-2	728	-0.27%
2021/08/23	2	29.10	0	0.00	29.10	2	732	0.27%
2021/08/11	1	30.50	0	0.00	29.70	1	735	0.14%
2021/08/03	10	32.38	0	0.00	32.25	10	817	1.22%
2021/07/29	0	0.00	2	31.80	31.75	-2	849	-0.24%
2021/07/27	0	0.00	2	33.25	33.10	-2	874	-0.23%
2021/07/26	0	0.00	3	34.00	33.90	-3	892	-0.34%
2021/07/20	2	33.60	0	0.00	33.25	2	996	0.20%
2021/07/15	0	0.00	1	33.80	33.90	-1	1,022	-0.10%
2021/07/09	0	0.00	1	32.10	32.00	-1	929	-0.11%
2021/07/08	3	31.45	0	0.00	31.25	3	942	0.32%
2021/06/30	1	29.40	0	0.00	29.35	1	1,296	0.08%
2021/06/07	0	0.00	2	29.10	29.05	-2	1,667	-0.12%
2021/05/24	2	27.90	0	0.00	28.05	2	1,912	0.10%
2021/05/05	1	31.40	0	0.00	30.70	1	1,858	0.05%
2021/05/04	0	0.00	1	31.00	31.50	-1	1,855	-0.05%
2021/05/03	0	0.00	3	33.85	32.80	-3	1,850	-0.16%
2021/04/28	10	34.30	10	34.78	34.40	0	1,932	0.00%
2021/04/27	0	0.00	1	34.10	34.30	-1	1,909	-0.05%
2021/04/26	0	0.00	3	33.88	33.75	-3	1,902	-0.16%
2021/04/23	1	33.25	0	0.00	33.40	1	1,905	0.05%
2021/04/22	0	0.00	8	33.45	32.60	-8	2,065	-0.39%
2021/04/21	0	0.00	1	33.45	33.45	-1	2,063	-0.05%
2021/04/20	0	0.00	1	33.05	33.00	-1	2,249	-0.04%
2021/04/14	2	32.23	0	0.00	32.30	2	2,324	0.09%
2021/04/08	5	34.92	9	35.21	35.10	-4	2,375	-0.17%
2021/04/06	1	33.25	0	0.00	33.60	1	2,175	0.05%
2021/04/01	11	33.30	2	33.43	33.25	9	2,205	0.41%
2021/03/24	1	31.85	0	0.00	31.65	1	2,082	0.05%
2021/03/18	2	33.85	2	33.35	32.50	0	2,037	0.00%
2021/03/16	0	0.00	0.2	32.05	32.05	-0.2	1,922	-0.01%
2021/03/11	0	0.00	3	32.25	31.95	-3	1,889	-0.16%
2021/03/10	0	0.00	2	31.75	31.95	-2	1,875	-0.11%
2021/03/05	0	0.00	1	31.90	32.20	-1	1,775	-0.06%
2021/03/03	0	0.00	1	31.70	31.70	-1	1,749	-0.06%
2021/03/02	1	32.15	0	0.00	32.20	1	1,720	0.06%
2021/02/24	1	31.40	0	0.00	31.00	1	1,659	0.06%
2021/02/23	1	31.95	0	0.00	31.80	1	1,647	0.06%
2021/02/18	8	30.63	0	0.00	30.65	8	1,573	0.51%
2021/01/29	3	29.70	0	0.00	29.35	3	1,540	0.19%
2021/01/28	0	0.00	2	30.10	29.95	-2	1,526	-0.13%
2021/01/27	2	30.45	0	0.00	30.45	2	1,514	0.13%
2021/01/26	1	30.55	1	30.85	30.60	0	1,501	0.00%
2021/01/22	2	32.05	2	32.70	32.00	0	1,463	0.00%
2021/01/21	3	33.08	2	33.55	33.50	1	1,417	0.07%
2021/01/20	3	31.05	0	0.00	30.85	3	1,320	0.23%
2021/01/15	3	33.88	2	34.25	33.35	1	1,210	0.08%
2021/01/14	0	32.65	2	32.60	32.65	-2	1,041	-0.19%
2021/01/13	5	33.81	1	33.70	32.95	4	1,015	0.39%
2021/01/12	0	0.00	1	31.60	32.00	-1	812	-0.12%
2021/01/11	1	32.40	1	32.00	31.95	0	789	0.00%
2021/01/08	0	0.00	2	31.30	31.00	-2	749	-0.27%
2021/01/07	0	0.00	4	31.51	31.35	-4	745	-0.54%
2021/01/06	9	32.34	5	31.80	31.55	4	716	0.56%
2020/12/31	0	0.00	2	29.58	29.80	-2	529	-0.38%
2020/12/30	0	0.00	3	29.25	29.60	-3	516	-0.58%
2020/12/28	5	29.40	0	0.00	30.00	5	499	1.00%
2020/12/21	1	28.40	0	0.00	28.30	1	420	0.24%
2020/11/25	0	0.00	11	27.68	27.45	-11	483	-2.27%
2020/11/16	1	26.85	0	0.00	26.90	1	784	0.13%
2020/11/11	1	26.85	0	0.00	26.90	1	891	0.11%
2020/11/09	5	26.45	0	0.00	26.60	5	900	0.56%
2020/10/23	1	26.90	0	0.00	26.95	1	1,212	0.08%
2020/10/14	1	26.55	0	0.00	26.40	1	1,548	0.06%
2020/09/23	1	27.65	0	0.00	27.60	1	2,602	0.04%
2020/09/18	1	29.00	0	0.00	28.75	1	2,598	0.04%
2020/09/16	0	0.00	2	28.75	28.55	-2	2,586	-0.08%
2020/09/15	2	28.80	3.6	28.97	28.95	-1.6	2,583	-0.06%
2020/09/14	1	27.90	0	0.00	28.20	1	2,565	0.04%
2020/09/04	3	28.15	0	0.00	28.25	3	2,602	0.12%
2020/09/02	5	28.45	0	0.00	28.40	5	2,603	0.19%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/27	5	30.00	1	30.00	30.10	4	2,618	0.15%
2020/08/25	1	31.95	0	0.00	31.50	1	2,503	0.04%
2020/08/24	10	30.50	0	0.00	30.50	10	2,472	0.40%
2020/08/21	0	0.00	2	30.65	30.15	-2	2,469	-0.08%
2020/08/20	1	29.20	0	0.00	29.20	1	2,457	0.04%
2020/08/18	0	0.00	10	33.12	33.10	-10	2,345	-0.43%
2020/08/13	1	32.15	0	0.00	32.05	1	2,309	0.04%
2020/08/07	1	32.70	0	0.00	32.65	1	2,292	0.04%
2020/08/05	11	34.21	2	34.05	33.60	9	2,251	0.40%
2020/08/03	5	32.54	0	0.00	32.40	5	2,102	0.24%
2020/07/24	0.2	33.20	4	33.68	33.05	-3.8	1,975	-0.19%
2020/07/23	1	33.65	5	32.70	34.00	-4	1,914	-0.21%
2020/07/22	5	32.40	0	0.00	32.80	5	1,807	0.28%
2020/07/21	2	32.30	0	0.00	32.30	2	1,769	0.11%
2020/07/17	5	32.18	3	31.62	31.70	2	1,724	0.12%
2020/07/16	3	31.80	1	31.55	31.60	2	1,597	0.13%
2020/07/15	0	0.00	10	32.10	32.15	-10	1,600	-0.62%
2020/07/14	11	33.68	6	33.30	33.25	5	1,579	0.32%
2020/07/13	10	31.73	5	31.74	31.85	5	1,312	0.38%
2020/07/10	1	30.95	0	0.00	31.50	1	1,199	0.08%
2020/07/08	0	0.00	10	29.10	29.10	-10	1,054	-0.95%
2020/07/06	2	30.50	0	0.00	30.50	2	993	0.20%
2020/07/03	1	27.85	0	0.00	27.75	1	854	0.12%
2020/07/02	5	27.90	1	27.85	28.00	4	843	0.47%
2020/07/01	5	27.60	0	0.00	27.50	5	835	0.60%
2020/06/04	2	27.85	20	27.76	28.60	-18	863	-2.08%
2020/06/03	19	28.10	4	28.08	28.30	15	835	1.80%
2020/05/26	0	0.00	7	26.10	26.05	-7	790	-0.89%
2020/05/20	7	26.51	3	26.55	25.80	4	829	0.48%
2020/05/19	2	25.40	0	0.00	25.75	2	805	0.25%
2020/05/18	0	0.00	2	25.20	25.15	-2	803	-0.25%
2020/05/15	5	24.85	2	25.20	25.05	3	830	0.36%
2020/04/27	0	0.00	1	25.35	25.25	-1	874	-0.11%
2020/04/23	1	25.05	0	0.00	25.10	1	905	0.11%
2020/04/21	0	0.00	2	26.05	25.25	-2	907	-0.22%
2020/04/17	0	0.00	1	26.20	26.20	-1	933	-0.11%
2020/04/16	1	24.90	1	25.15	24.40	0	877	0.00%
2020/04/14	1	23.80	7	23.65	24.00	-6	861	-0.70%
2020/04/13	0	0.00	55	23.72	23.50	-55	865	-6.36%
2020/03/19	0	0.00	5	19.40	19.20	-5	1,598	-0.31%
2020/03/17	0	0.00	5	21.59	21.25	-5	1,779	-0.28%
2020/03/16	0.5	23.35	1	23.35	23.10	-0.5	1,810	-0.03%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/09	1	28.30	0	0.00	27.80	1	1,770	0.06%
2020/03/06	2	29.50	0	0.00	29.00	2	1,760	0.11%
2020/03/04	0	0.00	4	28.65	28.60	-4	1,732	-0.23%
2020/02/27	13	29.57	0	0.00	28.60	13	1,718	0.76%
2020/02/26	30	30.34	0	0.00	29.95	30	1,696	1.77%
2020/02/25	20	30.20	0	0.00	31.00	20	1,684	1.19%
2020/02/24	1	29.95	0	0.00	30.15	1	1,657	0.06%
2020/02/18	0	0.00	3	30.60	30.50	-3	1,634	-0.18%
2020/02/17	1	29.95	0	0.00	30.45	1	1,621	0.06%
2020/02/14	2	30.75	0	0.00	30.85	2	1,599	0.13%
2020/02/12	0	0.00	15	30.65	31.25	-15	1,583	-0.95%
2020/02/04	3	30.05	0	0.00	30.00	3	1,532	0.20%
2020/01/30	0	0.00	2	30.95	29.85	-2	1,501	-0.13%
2020/01/15	1	32.10	0	0.00	32.20	1	1,430	0.07%
2020/01/14	2	33.10	1	32.65	32.70	1	1,428	0.07%
2020/01/13	5	32.20	1	32.00	32.70	4	1,433	0.28%
2020/01/10	1	30.70	0	0.00	30.50	1	1,410	0.07%
2020/01/06	13	31.16	0	0.00	31.05	13	1,375	0.95%
2020/01/03	0	0.00	1	31.65	31.35	-1	1,357	-0.07%
2019/12/31	1	31.60	0	0.00	31.45	1	1,315	0.08%
2019/12/30	1	32.00	0	0.00	31.70	1	1,299	0.08%
2019/12/26	0	0.00	2	31.88	31.85	-2	1,282	-0.16%
2019/12/25	3	32.40	0	0.00	31.85	3	1,247	0.24%
2019/12/24	4	32.15	2	31.85	32.00	2	1,226	0.16%
2019/12/23	3	33.45	9	33.58	33.15	-6	1,167	-0.51%
2019/12/20	3	32.70	0	0.00	32.70	3	1,084	0.28%
2019/12/19	17	33.15	7	33.17	32.80	10	1,011	0.99%
2019/12/18	6	29.83	6	30.05	31.05	0	677	0.00%
2019/12/13	0	0.00	5	29.55	28.85	-5	551	-0.91%
2019/12/12	6	30.15	10	29.66	29.50	-4	495	-0.81%
2019/12/11	4	26.85	0	0.00	28.00	4	341	1.17%
2019/12/10	0	0.00	1	26.00	26.45	-1	297	-0.34%
2019/11/28	0	0.00	15	25.73	25.70	-15	280	-5.34%
2019/11/25	10	25.60	0	0.00	25.55	10	280	3.56%
2019/11/14	5	26.00	0	0.00	25.75	5	267	1.87%
2019/11/11	1	25.20	0	0.00	25.05	1	270	0.37%
2019/11/06	1	25.25	0	0.00	25.15	1	269	0.37%
2019/10/23	1	26.00	0	0.00	25.90	1	278	0.36%
2019/10/22	0	0.00	2	26.20	26.10	-2	280	-0.71%
2019/10/21	6	25.97	2	26.45	26.35	4	270	1.48%
2019/10/04	2	25.25	0	0.00	25.25	2	186	1.07%
2019/07/29	0	0.00	0.1	28.40	28.55	-0.1	319	-0.02%
2019/03/29	0	0.00	3	28.70	28.85	-3	287	-1.04%
2019/03/27	0	0.00	1	29.50	29.00	-1	287	-0.35%
2019/03/12	0	0.00	5	28.55	28.60	-5	271	-1.84%
2019/02/27	0	0.00	2	28.70	28.65	-2	232	-0.86%
2019/02/26	0	0.00	2	28.95	28.95	-2	227	-0.88%
2019/02/25	4	29.20	0	0.00	29.30	4	219	1.82%
2019/02/20	5	27.75	0	0.00	27.70	5	182	2.74%
2019/02/18	5	27.60	0	0.00	28.05	5	169	2.96%
2018/10/25	0	0.00	1	25.75	25.10	-1	564	-0.18%
2018/10/12	1	24.65	0	0.00	26.10	1	617	0.16%
2018/08/30	2	33.70	4	33.90	33.95	-2	662	-0.30%
2018/08/29	0	0.00	4	32.05	33.45	-4	542	-0.74%
2018/08/10	2	33.30	0	0.00	33.20	2	555	0.36%
2018/07/18	4	32.35	0	0.00	32.30	4	987	0.41%
2018/07/04	0	0.00	3	32.50	32.35	-3	1,462	-0.21%
2018/07/03	3	33.45	0	0.00	32.70	3	1,480	0.20%
2018/06/21	1	33.80	1	33.85	33.70	0	1,674	0.00%
2018/05/29	0	0.00	5	34.80	34.70	-5	1,949	-0.26%
2018/05/21	2	34.90	0	0.00	34.80	2	1,999	0.10%
2018/05/16	1	35.10	0	0.00	35.00	1	1,988	0.05%
2018/05/15	1	38.55	0	0.00	37.65	1	1,899	0.05%
2018/05/10	0	0.00	1	37.80	37.60	-1	1,817	-0.06%
2018/05/09	1	37.55	0	0.00	37.55	1	1,804	0.06%
2018/05/04	1	37.50	1	37.90	37.55	0	1,751	0.00%
2018/04/25	0	0.00	2	36.25	36.45	-2	1,621	-0.12%
2018/04/20	1	36.30	0	0.00	37.30	1	1,577	0.06%
2018/04/18	1	36.30	0	0.00	36.20	1	1,544	0.06%
2018/04/16	0	0.00	3	37.27	36.55	-3	1,575	-0.19%
2018/04/13	0	0.00	8	38.38	37.80	-8	1,560	-0.51%
2018/04/03	0	0.00	2	35.70	35.60	-2	1,732	-0.12%
2018/04/02	2	36.65	0	0.00	36.60	2	1,738	0.12%
2018/03/31	2	37.30	3	37.00	36.95	-1	1,713	-0.06%
2018/03/28	2	35.05	0	0.00	35.20	2	1,600	0.12%
2018/03/27	0	0.00	1	35.45	35.40	-1	1,594	-0.06%
2018/03/26	0	0.00	2	35.55	35.40	-2	1,593	-0.13%
2018/03/23	0	0.00	2	34.90	35.20	-2	1,564	-0.13%
2018/03/21	1	37.30	0	0.00	37.15	1	1,511	0.07%
2018/03/20	1	37.50	2	37.33	37.70	-1	1,448	-0.07%
2018/03/19	1	35.85	2	35.85	35.90	-1	1,314	-0.08%
2018/03/12	0	0.00	2	34.90	36.00	-2	1,379	-0.15%
2018/03/01	0	0.00	1	35.20	35.10	-1	1,442	-0.07%
2018/02/26	0	0.00	2	35.80	35.30	-2	1,454	-0.14%
2018/02/21	4	34.30	0	0.00	34.25	4	1,418	0.28%
2018/02/08	1	32.40	0	0.00	32.40	1	1,424	0.07%
2018/02/07	0	0.00	6	32.76	32.70	-6	1,486	-0.40%
2018/02/06	2	31.65	0	0.00	31.65	2	1,505	0.13%
2018/01/18	0	0.00	1	36.40	36.10	-1	2,373	-0.04%
2018/01/17	1	35.95	0	0.00	36.00	1	2,382	0.04%
2018/01/08	5	37.60	1	36.90	36.75	4	2,507	0.16%
2018/01/05	6	38.05	6	38.10	38.20	0	2,569	0.00%
2018/01/04	10	37.25	33	37.30	37.60	-23	2,449	-0.94%
2018/01/03	5	36.40	6	36.18	36.40	-1	2,350	-0.04%
2018/01/02	0	0.00	5	34.35	34.20	-5	2,450	-0.20%