亞翔 (6139)-元大-南屯券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
10,284張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7.2	254.96	5.5	255.55	248.00	1.7	10,409	0.02%
2024/05/08	6.7	252.41	1	255.50	255.00	5.7	10,555	0.05%
2024/05/07	1	251.50	1.4	250.71	246.00	-0.4	10,556	0.00%
2024/05/06	5	256.50	3	254.67	254.50	2	10,516	0.02%
2024/05/03	3.7	259.92	3.3	256.75	253.00	0.4	10,481	0.00%
2024/05/02	6.5	275.42	6.3	269.89	267.00	0.2	10,376	0.00%
2024/04/30	3.1	269.90	6	267.58	272.00	-2.9	10,381	-0.03%
2024/04/29	6.2	273.99	4	278.37	272.00	2.2	10,321	0.02%
2024/04/26	9	285.61	11	279.05	265.50	-2	10,256	-0.02%
2024/04/25	12.5	303.93	60	293.42	288.00	-47.5	10,175	-0.47%
2024/04/24	32	313.77	0.5	320.00	320.00	31.5	10,224	0.31%
2024/04/23	16	300.19	6	290.75	295.50	10	10,285	0.10%
2024/04/22	0	287.00	0	0.00	281.00	0	10,384	0.00%
2024/04/19	0	320.00	11	294.55	310.50	-11	10,518	-0.10%
2024/04/18	12	332.54	0	0.00	326.50	12	10,669	0.11%
2024/04/17	0.1	331.74	1	335.50	341.00	-0.9	10,716	-0.01%
2024/04/16	6	308.34	7	312.43	310.00	-1	10,847	-0.01%
2024/04/15	2.1	329.50	20.3	348.59	329.50	-18.2	10,864	-0.17%
2024/04/12	29.1	359.27	6.6	350.38	366.00	22.5	10,863	0.21%
2024/04/11	7.1	325.24	0	333.00	333.00	7.1	10,843	0.07%
2024/04/10	0.2	298.00	1	299.00	303.00	-0.8	10,856	-0.01%
2024/04/09	1	297.00	2	297.25	297.50	-1	10,902	-0.01%
2024/04/08	5.5	289.82	34	288.91	290.50	-28.5	11,114	-0.26%
2024/04/03	28.2	284.97	46	282.38	283.50	-17.8	11,134	-0.16%
2024/04/02	73	271.86	35	266.63	279.00	38	10,897	0.35%
2024/04/01	72.5	257.02	31.2	255.43	256.50	41.3	10,484	0.39%
2024/03/29	24.4	227.62	72	231.10	240.50	-47.7	10,134	-0.47%
2024/03/28	37	221.95	23.4	221.15	226.00	13.6	9,725	0.14%
2024/03/27	3	207.33	3	205.50	205.50	0	9,243	0.00%
2024/03/26	9	203.67	8.1	203.73	208.50	0.9	9,064	0.01%
2024/03/25	19.2	207.77	23	207.39	206.00	-3.8	8,911	-0.04%
2024/03/22	9	199.78	1	207.50	207.50	8	8,520	0.09%
2024/03/21	5	184.80	9	186.33	189.00	-4	8,455	-0.05%
2024/03/20	8	181.94	12.2	184.59	177.50	-4.2	8,303	-0.05%
2024/03/19	6	179.83	3	178.33	177.50	3	8,166	0.04%
2024/03/18	14	177.54	19	178.52	180.00	-5	8,284	-0.06%
2024/03/15	6	175.13	11.1	174.37	176.00	-5.1	8,693	-0.06%
2024/03/14	8.2	168.62	4.6	163.36	164.00	3.6	8,593	0.04%
2024/03/13	1.3	177.68	0	0.00	178.00	1.3	8,472	0.01%
2024/03/12	1	181.00	2	180.75	181.00	-1	8,518	-0.01%
2024/03/11	2	173.00	0	0.00	174.00	2	8,481	0.02%
2024/03/08	0	0.00	1	178.50	171.50	-1	8,544	-0.01%
2024/03/07	2.1	176.50	2	177.50	175.50	0.1	8,542	0.00%
2024/03/06	0	0.00	13.2	177.81	180.00	-13.2	8,532	-0.15%
2024/03/05	4.3	172.07	0	0.00	173.00	4.3	8,508	0.05%
2024/03/04	9.6	176.19	4.2	178.05	171.00	5.4	8,571	0.06%
2024/03/01	4	175.00	6	173.92	175.50	-2	8,434	-0.02%
2024/02/29	1	169.50	3	168.33	168.50	-2	8,366	-0.02%
2024/02/27	15.1	170.82	11	171.64	168.50	4.1	8,470	0.05%
2024/02/23	1	168.50	6	168.33	166.00	-5	8,695	-0.06%
2024/02/22	7	166.78	2	166.75	165.50	5	8,929	0.06%
2024/02/21	5	167.90	5.1	168.51	168.00	-0.1	9,319	0.00%
2024/02/20	6	166.33	6	165.42	164.50	0	9,431	0.00%
2024/02/19	3.1	164.84	1	166.50	163.50	2.1	9,512	0.02%
2024/02/16	6.1	168.80	5	169.00	166.50	1.1	9,641	0.01%
2024/02/15	3	166.67	5	170.40	172.00	-2	9,652	-0.02%
2024/02/02	2	168.25	2	168.25	165.00	0	9,722	0.00%
2024/02/01	3.1	166.50	2	165.50	165.50	1.1	9,706	0.01%
2024/01/31	14	175.07	9	173.50	171.00	5	9,650	0.05%
2024/01/30	10	167.80	19	167.95	169.50	-9	9,514	-0.09%
2024/01/29	5	159.00	5	158.50	159.00	0	9,717	0.00%
2024/01/26	5	161.60	2	161.00	160.50	3	9,999	0.03%
2024/01/25	4	162.62	1	161.00	161.00	3	10,225	0.03%
2024/01/24	3	163.50	4	163.00	163.00	-1	10,373	-0.01%
2024/01/23	10	160.20	3	160.17	160.00	7	10,521	0.07%
2024/01/22	4.1	162.12	2	159.00	159.00	2.1	10,653	0.02%
2024/01/19	4	168.00	5	165.80	162.50	-1	10,840	-0.01%
2024/01/18	18	165.36	15	166.00	166.00	3	11,104	0.03%
2024/01/17	2	167.50	1	162.50	162.00	1	11,443	0.01%
2024/01/16	2	169.00	2.1	167.79	167.00	-0.1	11,865	0.00%
2024/01/15	14	170.14	20.2	170.23	171.50	-6.2	12,038	-0.05%
2024/01/12	5	163.80	6	165.75	166.50	-1	12,118	-0.01%
2024/01/11	1	157.00	0	0.00	156.50	1	12,092	0.01%
2024/01/10	20	161.40	19	160.21	158.50	1	12,111	0.01%
2024/01/09	7.1	165.15	5	167.40	168.00	2.1	12,167	0.02%
2024/01/08	3	164.67	3	166.50	166.50	0	12,308	0.00%
2024/01/05	4	163.00	5	163.70	164.00	-1	12,341	-0.01%
2024/01/04	2	163.25	1	162.00	161.00	1	12,379	0.01%
2024/01/03	3	164.00	2	163.50	163.50	1	12,440	0.01%
2024/01/02	15	167.13	17	163.50	163.50	-2	12,627	-0.02%
2023/12/29	16.2	168.57	22	168.77	170.00	-5.8	12,496	-0.05%
2023/12/28	5	164.30	2	162.25	164.50	3	12,338	0.02%
2023/12/26	2	155.00	0	0.00	156.50	2	12,694	0.02%
2023/12/25	25	160.12	29	155.66	154.00	-4	12,861	-0.03%
2023/12/22	3	154.83	5	156.90	157.00	-2	12,936	-0.02%
2023/12/20	3	157.17	4	157.50	154.50	-1	13,577	-0.01%
2023/12/19	7	155.57	5	156.80	157.00	2	13,554	0.01%
2023/12/18	7	160.22	6	161.00	157.50	1	13,517	0.01%
2023/12/15	4	158.88	4	157.41	158.50	0	13,441	0.00%
2023/12/14	5.4	159.95	4	161.50	159.50	1.4	13,291	0.01%
2023/12/13	4	161.38	2.2	161.60	158.50	1.9	13,204	0.01%
2023/12/12	37.6	168.58	36.6	168.64	163.50	1	13,022	0.01%
2023/12/11	4	157.25	6	156.68	158.50	-2	12,488	-0.02%
2023/12/08	5	142.60	5	143.80	144.50	0	12,398	0.00%
2023/12/07	5.1	139.62	7.2	139.35	138.50	-2.1	12,319	-0.02%
2023/12/06	1	135.02	0	0.00	134.00	1	12,309	0.01%
2023/12/05	0	133.75	0	0.00	133.50	0	12,352	0.00%
2023/12/04	2	138.50	1	136.50	138.00	1	12,413	0.01%
2023/12/01	9.2	142.66	6	144.67	141.00	3.2	12,363	0.03%
2023/11/30	1	145.46	0	0.00	146.00	1	12,275	0.01%
2023/11/29	9	148.50	11	146.27	145.50	-2	12,220	-0.02%
2023/11/28	9.1	148.96	16	149.38	150.00	-6.9	12,149	-0.06%
2023/11/27	4	142.63	4	144.88	144.00	0	12,076	0.00%
2023/11/24	9	139.78	8.1	139.94	140.00	0.9	11,983	0.01%
2023/11/23	17.6	147.28	10	146.50	141.50	7.6	11,887	0.06%
2023/11/22	18	156.17	20.2	156.52	157.00	-2.2	11,568	-0.02%
2023/11/21	9	147.61	13.2	147.75	149.00	-4.2	11,343	-0.04%
2023/11/20	30	144.25	22	142.86	143.50	8	11,178	0.07%
2023/11/17	3.1	134.14	4	134.13	135.00	-0.9	10,903	-0.01%
2023/11/16	4	127.62	7	127.43	129.50	-3	10,827	-0.03%
2023/11/15	3.1	131.45	0	0.00	129.00	3.1	10,949	0.03%
2023/11/14	4.1	131.84	2	131.25	132.50	2.1	10,997	0.02%
2023/11/13	4.1	135.08	3	130.50	129.50	1.1	10,987	0.01%
2023/11/10	1	130.00	2	132.75	132.50	-1	10,877	-0.01%
2023/11/09	3	130.67	1	130.00	130.00	2	10,915	0.02%
2023/11/08	5	132.10	4	131.50	129.00	1	10,896	0.01%
2023/11/07	5.2	134.47	6	133.75	130.50	-0.8	10,918	-0.01%
2023/11/06	32.7	132.48	27	134.63	133.50	5.7	10,795	0.05%
2023/11/03	17	134.76	21	136.38	137.50	-4	10,529	-0.04%
2023/11/02	10	132.50	20	133.03	135.00	-10	10,390	-0.10%
2023/11/01	14	126.39	3	124.83	125.00	11	10,218	0.11%
2023/10/31	15	133.43	26	130.08	127.00	-11	10,045	-0.11%
2023/10/30	4.1	132.11	1	133.00	133.00	3.1	9,876	0.03%
2023/10/27	4	133.13	5	133.70	132.00	-1	9,747	-0.01%
2023/10/26	21	132.55	18	134.14	133.50	3	9,541	0.03%
2023/10/25	42	131.77	44.2	132.36	133.50	-2.2	9,185	-0.02%
2023/10/24	20	121.70	30	124.53	129.00	-10	8,658	-0.12%
2023/10/23	3.1	117.40	6	117.92	117.50	-2.9	8,163	-0.04%
2023/10/20	19.3	114.38	18	115.39	116.00	1.3	7,903	0.02%
2023/10/19	9	113.33	15	113.20	115.50	-6	7,705	-0.08%
2023/10/18	3	109.50	1	110.00	108.00	2	7,543	0.03%
2023/10/17	15	111.80	19	111.58	112.00	-4	7,471	-0.05%
2023/10/16	12	112.17	4	111.88	113.50	8	7,284	0.11%
2023/10/13	0	107.50	0	0.00	108.00	0	7,097	0.00%
2023/10/12	10	109.00	0	0.00	108.00	10	7,077	0.14%
2023/10/11	1	110.00	0	0.00	105.50	1	7,102	0.01%
2023/10/06	16	113.72	37	106.36	106.50	-21	7,280	-0.29%
2023/10/05	1	115.50	1	112.50	110.50	0	7,385	0.00%
2023/10/04	9	110.28	2	111.50	110.50	7	7,411	0.09%
2023/10/03	10	117.30	8	113.44	114.50	2	7,271	0.03%
2023/10/02	4	115.13	2	113.00	114.50	2	6,929	0.03%
2023/09/28	5	115.50	7	117.21	117.50	-2	6,749	-0.03%
2023/09/27	20	111.58	18	113.97	115.50	2	6,589	0.03%
2023/09/26	44	105.56	50	107.81	111.50	-6	6,371	-0.09%
2023/09/25	8	100.11	11	98.78	101.50	-3	5,923	-0.05%
2023/09/22	6	90.38	17	90.27	92.30	-11	5,778	-0.19%
2023/09/21	14	88.49	0	0.00	88.50	14	5,716	0.24%
2023/09/20	0	0.00	4	87.85	90.60	-4	5,715	-0.07%
2023/09/19	8	88.59	1	88.60	88.40	7	5,731	0.12%
2023/09/18	3	90.40	0	0.00	89.30	3	5,741	0.05%
2023/09/14	0	0.00	1	90.10	90.00	-1	5,699	-0.02%
2023/09/13	3	87.50	1	86.20	87.30	2	5,667	0.04%
2023/09/12	3	89.13	1	89.50	88.80	2	5,620	0.04%
2023/09/11	8	93.48	1	93.10	91.10	7	5,561	0.13%
2023/09/08	4	93.40	14	93.56	93.00	-10	5,501	-0.18%
2023/09/07	9	92.67	5	94.24	94.30	4	5,533	0.07%
2023/09/06	15	92.31	1	90.70	91.90	14	5,497	0.25%
2023/09/05	1	89.90	1	89.70	89.30	0	5,499	0.00%
2023/09/04	1	91.90	1	91.80	91.80	0	5,581	0.00%
2023/09/01	4	90.90	1	90.20	90.90	3	5,581	0.05%
2023/08/31	6	92.15	9	92.79	92.70	-3	5,585	-0.05%
2023/08/30	3	92.50	0.3	92.50	92.00	2.7	5,535	0.05%
2023/08/29	1	93.60	0	0.00	93.50	1	5,529	0.02%
2023/08/28	2	91.00	2	91.10	91.00	0	5,489	0.00%
2023/08/24	6	94.43	9	95.33	96.10	-3	5,381	-0.06%
2023/08/23	3	95.13	13	93.71	95.20	-10	5,307	-0.19%
2023/08/22	14	91.87	25	92.27	92.00	-11	5,176	-0.21%
2023/08/21	30	93.17	10	92.04	91.90	20	5,072	0.39%
2023/08/18	16	89.00	14.1	89.46	90.00	1.9	4,849	0.04%
2023/08/17	3.1	88.98	2	87.65	88.90	1.1	4,651	0.02%
2023/08/16	1	82.50	0	0.00	83.00	1	4,519	0.02%
2023/08/15	2	79.80	1	80.90	80.80	1	4,585	0.02%
2023/08/14	0	0.00	1	76.40	77.20	-1	4,581	-0.02%
2023/08/11	4	78.25	9	76.18	78.30	-5	4,694	-0.11%
2023/08/10	16	74.26	8	74.69	73.60	8	4,718	0.17%
2023/08/09	1	76.60	14	76.61	76.70	-13	4,831	-0.27%
2023/08/08	13	75.82	0	0.00	73.10	13	5,211	0.25%
2023/08/07	10	77.53	26	78.12	80.10	-16	5,556	-0.29%
2023/08/02	19	73.90	3	74.20	72.50	16	5,758	0.28%
2023/07/31	3	79.30	2	78.90	79.10	1	5,698	0.02%
2023/07/28	6	75.80	7	76.07	76.40	-1	5,623	-0.02%
2023/07/27	0	0.00	1	77.60	77.60	-1	5,593	-0.02%
2023/07/26	1	77.50	1	78.00	78.10	0	5,588	0.00%
2023/07/25	2	79.55	2	79.75	78.50	0	5,566	0.00%
2023/07/24	8	79.69	7	80.09	80.00	1	5,535	0.02%
2023/07/20	16	78.15	25	78.74	79.20	-9	5,474	-0.16%
2023/07/19	20	78.62	20	78.89	77.30	0	5,443	0.00%
2023/07/18	23	77.35	15	77.85	77.40	8	5,432	0.15%
2023/07/17	58	80.27	59	79.70	79.70	-1	5,399	-0.02%
2023/07/14	0.3	81.60	0	0.00	81.40	0.3	5,342	0.01%
2023/07/13	4	81.48	5	80.62	80.80	-1	5,255	-0.02%
2023/07/12	18	77.83	22	76.89	77.40	-4	4,972	-0.08%
2023/07/11	6	71.08	5	70.74	71.20	1	4,617	0.02%
2023/07/07	1	63.40	1	62.90	64.00	0	4,510	0.00%
2023/07/06	0	0.00	2	63.70	63.70	-2	4,510	-0.04%
2023/07/05	0	0.00	0.5	66.40	66.00	-0.5	4,480	-0.01%
2023/07/04	1	66.90	0	0.00	67.10	1	4,508	0.02%
2023/07/03	11	66.35	25	63.37	65.80	-14	4,501	-0.31%
2023/06/29	2	58.60	4	59.30	59.20	-2	4,410	-0.05%
2023/06/27	5	57.98	5	57.96	57.40	0	4,389	0.00%
2023/06/21	5	58.00	3	57.80	58.20	2	4,362	0.05%
2023/06/19	2	57.60	1	58.00	57.50	1	4,512	0.02%
2023/06/16	6	58.10	5	58.90	57.80	1	4,517	0.02%
2023/06/15	4	58.43	17	58.71	58.90	-13	4,491	-0.29%
2023/06/14	9	58.62	7	59.50	58.00	2	4,483	0.04%
2023/06/13	11.2	58.39	0.2	58.62	57.80	11	4,456	0.25%
2023/06/12	9.2	61.47	1	60.69	60.40	8.2	4,362	0.19%
2023/06/09	3	65.90	3	66.20	67.10	0	4,305	0.00%
2023/06/08	5.1	64.97	7	65.61	64.90	-1.9	4,290	-0.04%
2023/06/07	13	64.13	3.3	64.30	64.40	9.7	4,200	0.23%
2023/06/06	4	63.75	18	63.04	64.20	-14	4,207	-0.33%
2023/06/05	3	62.17	13	63.43	63.20	-10	4,161	-0.24%
2023/06/02	14	61.11	0	0.00	60.80	14	4,134	0.34%
2023/06/01	6	62.03	4	61.30	61.20	2	4,116	0.05%
2023/05/30	5	62.52	7	62.97	62.70	-2	4,267	-0.05%
2023/05/29	15	64.27	10	65.00	63.80	5	4,320	0.12%
2023/05/26	6	64.23	5	64.80	63.90	1	4,297	0.02%
2023/05/25	4	63.75	0	0.00	63.50	4	4,253	0.09%
2023/05/24	4.2	64.07	4	64.65	64.50	0.2	4,236	0.00%
2023/05/23	1	65.30	1	65.20	65.20	0	4,193	0.00%
2023/05/22	1	64.20	0	0.00	64.60	1	4,170	0.02%
2023/05/19	0	0.00	2	62.70	63.90	-2	4,120	-0.05%
2023/05/18	0.3	62.00	1	62.10	62.60	-0.7	3,979	-0.02%
2023/05/17	9	60.73	6	61.15	62.00	3	3,878	0.08%
2023/05/16	0	0.00	1	58.90	59.20	-1	3,718	-0.03%
2023/05/15	2	58.35	0	0.00	58.00	2	3,620	0.06%
2023/05/12	22	57.61	23	56.95	57.80	-1	3,468	-0.03%
2023/05/11	52	56.02	49.2	56.21	55.70	2.8	3,000	0.09%
2023/05/10	3	51.80	5	51.89	53.10	-2	2,477	-0.08%
2023/05/09	3	48.05	4	48.43	48.35	-1	2,246	-0.04%
2023/05/08	2	47.83	3	48.60	47.85	-1	2,204	-0.05%
2023/05/05	0.2	46.30	0	0.00	46.15	0.2	2,153	0.01%
2023/04/25	1	44.35	0	0.00	43.95	1	2,301	0.04%
2023/04/21	0	0.00	1	44.80	44.70	-1	2,372	-0.04%
2023/04/17	1	46.35	0	0.00	46.50	1	2,479	0.04%
2023/04/13	1	47.05	0	0.00	46.80	1	2,473	0.04%
2023/04/12	1	47.55	1	47.15	47.50	0	2,457	0.00%
2023/04/11	1	47.75	0	0.00	47.60	1	2,483	0.04%
2023/04/07	3	49.17	3	48.55	48.25	0	2,514	0.00%
2023/04/06	3	48.78	3	49.57	50.20	0	2,480	0.00%
2023/03/31	0	0.00	6	48.35	48.45	-6	2,383	-0.25%
2023/03/30	2	46.63	0	0.00	46.35	2	2,310	0.09%
2023/03/29	1	46.45	0	0.00	46.55	1	2,313	0.04%
2023/03/27	0	0.00	1	47.60	48.00	-1	2,304	-0.04%
2023/03/24	2	47.30	0	0.00	47.50	2	2,302	0.09%
2023/03/23	1	48.15	0	0.00	48.40	1	2,285	0.04%
2023/03/22	5	48.17	5	48.65	48.30	0	2,261	0.00%
2023/03/16	1	45.45	1	44.70	44.45	0	2,219	0.00%
2023/03/15	2	46.90	3	45.90	45.65	-1	2,232	-0.04%
2023/03/14	2	46.93	3	46.57	46.60	-1	2,246	-0.04%
2023/03/13	5	45.92	4	46.36	46.50	1	2,276	0.04%
2023/03/10	0	0.00	5	45.63	45.05	-5	2,270	-0.22%
2023/03/09	6	46.62	0	0.00	46.90	6	2,293	0.26%
2023/03/07	1	45.25	1	45.00	45.20	0	2,288	0.00%
2023/03/06	2	45.18	2	45.08	45.30	0	2,277	0.00%
2023/03/03	1	46.45	1	46.75	45.25	0	2,257	0.00%
2023/03/02	3	45.52	4	45.29	45.95	-1	2,200	-0.05%
2023/03/01	1	41.85	8	42.38	43.85	-7	2,066	-0.34%
2023/02/24	1	40.60	6	40.38	40.50	-5	1,975	-0.25%
2023/02/20	1	38.85	0	0.00	39.20	1	1,971	0.05%
2023/02/15	1	39.80	0	0.00	39.75	1	2,036	0.05%
2023/02/14	0	0.00	6	39.78	40.05	-6	2,103	-0.29%
2023/02/13	0	0.00	1	40.65	39.30	-1	2,197	-0.05%
2023/02/10	11	41.80	2	41.50	41.20	9	2,159	0.42%
2023/02/08	2	42.15	0	0.00	42.05	2	2,139	0.09%
2023/02/07	2	42.03	9	42.27	42.50	-7	2,130	-0.33%
2023/02/03	2	41.75	0	0.00	41.70	2	2,094	0.10%
2023/02/02	1	42.10	3	42.25	42.10	-2	2,081	-0.10%
2023/02/01	6	42.40	2	42.53	42.65	4	2,062	0.19%
2023/01/31	7	41.86	2	41.70	42.45	5	2,030	0.25%
2023/01/30	3	40.32	3	40.83	41.35	0	1,987	0.00%
2023/01/16	4	39.76	0	0.00	39.70	4	1,932	0.21%
2023/01/13	1	41.00	0	0.00	40.40	1	1,914	0.05%
2023/01/12	0	0.00	1	41.00	41.25	-1	1,888	-0.05%
2023/01/11	1	41.50	0	0.00	41.40	1	1,846	0.05%
2023/01/10	1	40.80	1	41.05	41.10	0	1,788	0.00%
2023/01/09	3	41.40	6	40.87	41.00	-3	1,761	-0.17%
2023/01/06	6	39.28	12	39.33	39.85	-6	1,647	-0.36%
2023/01/05	2	38.63	0	0.00	38.20	2	1,572	0.13%
2022/12/30	1	37.75	2	37.78	37.65	-1	1,528	-0.07%
2022/12/29	3	36.98	0	0.00	37.25	3	1,509	0.20%
2022/12/28	2	38.95	0	0.00	38.65	2	1,458	0.14%
2022/12/27	1	38.90	4	38.78	38.45	-3	1,425	-0.21%
2022/12/26	0	0.00	1	38.45	38.50	-1	1,377	-0.07%
2022/12/21	1	36.70	1	36.85	37.10	0	1,330	0.00%
2022/12/16	0	0.00	1	37.65	37.70	-1	1,282	-0.08%
2022/12/15	0	0.00	1	38.50	38.35	-1	1,265	-0.08%
2022/12/12	1	38.20	1	38.00	38.10	0	1,204	0.00%
2022/12/09	2	37.40	0	0.00	37.75	2	1,173	0.17%
2022/12/08	0	0.00	1	37.69	37.35	-1	1,145	-0.09%
2022/12/07	1	36.75	5	36.30	36.60	-4	1,109	-0.36%
2022/12/06	0	0.00	4	37.20	37.15	-4	1,069	-0.37%
2022/12/05	5	36.75	5	36.62	36.75	0	1,024	0.00%
2022/12/02	3	35.10	2	35.75	35.50	1	929	0.11%
2022/12/01	1	35.10	7	34.43	35.15	-6	872	-0.69%
2022/11/30	1	33.50	0	0.00	33.80	1	820	0.12%
2022/11/29	0	0.00	1	34.00	33.45	-1	814	-0.12%
2022/11/28	3	32.65	0	0.00	32.90	3	772	0.39%
2022/11/25	1	33.05	1	32.65	32.15	0	766	0.00%
2022/11/21	0	0.00	3	32.60	32.20	-3	729	-0.41%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/14	1	31.60	2	31.70	31.65	-1	653	-0.15%
2022/11/11	3	32.48	2	32.13	32.00	1	639	0.15%
2022/11/10	1	32.55	2	32.30	31.75	-1	572	-0.17%
2022/11/09	5	31.65	2	31.71	32.35	3	496	0.60%
2022/10/26	0	0.00	2	28.55	28.45	-2	438	-0.46%
2022/10/25	2	28.55	4	28.60	28.65	-2	444	-0.45%
2022/10/21	2	29.25	0	0.00	28.95	2	443	0.45%
2022/10/20	2	29.45	0	0.00	30.95	2	431	0.46%
2022/10/12	2	29.05	2	29.25	29.25	0	414	0.00%
2022/10/11	0	0.00	2	29.35	29.40	-2	411	-0.49%
2022/10/06	0	0.00	2	30.10	30.35	-2	407	-0.49%
2022/09/30	4	29.60	0	0.00	29.75	4	411	0.97%
2022/08/11	0	0.00	2	32.15	32.15	-2	650	-0.31%
2022/08/05	2	31.43	6	31.42	31.35	-4	623	-0.64%
2022/07/20	0	0.00	1	30.50	30.00	-1	641	-0.16%
2022/07/19	1	30.30	0	0.00	30.15	1	651	0.15%
2022/07/12	0	29.65	0	0.00	28.90	0	684	0.00%
2022/07/11	1.1	29.68	0	0.00	29.65	1.1	722	0.15%
2022/07/01	0	29.75	0	0.00	28.95	0	836	0.00%
2022/06/30	0	0.00	1	29.85	29.75	-1	828	-0.12%
2022/06/29	0	0.00	1	30.10	30.15	-1	818	-0.12%
2022/06/17	0	0.00	1	33.00	33.20	-1	807	-0.12%
2022/06/16	1	33.45	0	0.00	33.00	1	749	0.13%
2022/06/09	0	0.00	1	33.15	33.10	-1	675	-0.15%
2022/06/08	0	0.00	13	33.27	33.20	-13	658	-1.98%
2022/05/30	0	0.00	1	31.65	31.65	-1	622	-0.16%
2022/05/27	0	31.15	13	31.20	31.15	-13	622	-2.09%
2022/05/23	1	30.90	0	0.00	30.70	1	650	0.15%
2022/05/16	0	30.20	0	0.00	30.20	0	684	0.00%
2022/05/10	1	29.85	0	0.00	30.05	1	688	0.15%
2022/05/09	1	30.00	1	30.15	29.85	0	693	0.00%
2022/05/05	1	29.70	0	0.00	29.75	1	699	0.14%
2022/04/21	13	30.84	0	0.00	30.60	13	791	1.64%
2022/04/14	4	34.08	4	33.93	33.90	0	771	0.00%
2022/04/13	1	32.95	2	33.40	34.15	-1	750	-0.13%
2022/04/11	1	33.30	0	0.00	32.55	1	723	0.14%
2022/04/08	0	0.00	1	33.15	33.15	-1	723	-0.14%
2022/03/25	0	0.00	5	31.95	31.80	-5	869	-0.57%
2022/03/24	0	0.00	6	32.20	31.90	-6	861	-0.70%
2022/03/23	5	31.54	0	0.00	31.30	5	845	0.59%
2022/03/22	0	0.00	22	31.15	31.55	-22	841	-2.61%
2022/03/07	5	30.85	0	0.00	30.35	5	818	0.61%
2022/03/04	5	31.65	0	0.00	31.50	5	810	0.62%
2022/03/03	5	32.05	0	0.00	32.00	5	809	0.62%
2022/03/02	6	31.86	0	0.00	31.90	6	801	0.75%
2022/02/25	2	31.25	12	31.51	31.20	-10	792	-1.26%
2022/02/24	21	30.84	0	0.00	30.45	21	779	2.69%
2022/02/15	10	31.10	0	0.00	31.10	10	752	1.33%
2022/02/08	0	0.00	1	31.00	31.45	-1	745	-0.13%
2022/01/20	3	31.70	15	32.15	32.50	-12	672	-1.78%
2022/01/11	12	32.55	16	32.07	31.65	-4	633	-0.63%
2022/01/10	12	31.87	3	31.93	32.00	9	622	1.45%
2021/12/30	2	33.25	0	0.00	32.55	2	545	0.37%
2021/12/28	0	0.00	2	30.70	30.95	-2	414	-0.48%
2021/12/27	3	30.35	1	29.55	30.80	2	383	0.52%
2021/12/24	1	29.15	0	0.00	29.15	1	336	0.30%
2021/12/14	0	0.00	2	28.10	28.00	-2	323	-0.62%
2021/11/26	1	28.30	0	0.00	28.25	1	378	0.26%
2021/11/23	2	29.00	0	0.00	28.65	2	387	0.52%
2021/11/17	2	30.05	0	0.00	30.10	2	383	0.52%
2021/11/11	1	30.50	1	29.40	29.40	0	375	0.00%
2021/11/01	0	0.00	1	29.25	29.30	-1	398	-0.25%
2021/10/27	1	29.50	0	0.00	29.50	1	445	0.22%
2021/10/05	1	26.95	0	0.00	27.55	1	696	0.14%
2021/10/04	2	27.58	0	0.00	27.20	2	718	0.28%
2021/09/08	0	0.00	1	28.85	28.40	-1	776	-0.13%
2021/09/03	3	30.08	2	31.30	30.55	1	767	0.13%
2021/08/16	1	29.40	0	0.00	28.60	1	739	0.14%
2021/08/10	1	30.35	1	30.60	30.15	0	740	0.00%
2021/08/03	1	33.45	1	32.95	32.25	0	817	0.00%
2021/07/15	0	0.00	1	34.05	33.90	-1	1,022	-0.10%
2021/07/14	0	0.00	1	33.60	33.45	-1	1,005	-0.10%
2021/07/13	1	33.10	1	32.30	33.25	0	992	0.00%
2021/07/12	1	32.70	0	0.00	32.75	1	960	0.10%
2021/07/08	15	31.34	0	0.00	31.25	15	942	1.59%
2021/07/06	1	30.00	0	0.00	30.20	1	979	0.10%
2021/07/05	2	30.03	0	0.00	30.10	2	1,030	0.19%
2021/06/25	0	0.00	1	30.10	30.00	-1	1,424	-0.07%
2021/06/18	0	0.00	1	30.00	30.00	-1	1,441	-0.07%
2021/05/31	1	29.00	0	0.00	29.10	1	1,810	0.06%
2021/05/12	0	0.00	1	27.75	26.60	-1	1,939	-0.05%
2021/05/10	1	30.15	0	0.00	30.05	1	1,899	0.05%
2021/05/04	0	0.00	1	31.75	31.50	-1	1,855	-0.05%
2021/05/03	3	34.00	6	33.93	32.80	-3	1,850	-0.16%
2021/04/28	0	0.00	0.3	34.25	34.40	-0.3	1,932	-0.02%
2021/04/26	4	33.96	0	0.00	33.75	4	1,902	0.21%
2021/04/23	0	0.00	6	33.25	33.40	-6	1,905	-0.31%
2021/04/22	0	0.00	5	33.51	32.60	-5	2,065	-0.24%
2021/04/20	1	32.90	0	0.00	33.00	1	2,249	0.04%
2021/04/14	0	0.00	1	33.25	32.30	-1	2,324	-0.04%
2021/04/13	0	0.00	1	33.50	33.00	-1	2,441	-0.04%
2021/04/08	14	35.00	12	35.00	35.10	2	2,375	0.08%
2021/04/06	0	0.00	1	33.60	33.60	-1	2,175	-0.05%
2021/03/31	3	32.02	2	32.50	32.55	1	2,127	0.05%
2021/03/22	1	32.40	0	0.00	32.05	1	2,070	0.05%
2021/03/19	0	0.00	1	32.00	32.05	-1	2,054	-0.05%
2021/03/17	0	0.00	5	32.95	32.95	-5	1,942	-0.26%
2021/03/16	0	0.00	2	32.45	32.05	-2	1,922	-0.10%
2021/03/05	2	31.90	0	0.00	32.20	2	1,775	0.11%
2021/03/03	0	0.00	1	31.50	31.70	-1	1,749	-0.06%
2021/03/02	1	32.20	0	0.00	32.20	1	1,720	0.06%
2021/02/22	1	31.20	0	0.00	31.45	1	1,593	0.06%
2021/01/26	2	31.10	0	0.00	30.60	2	1,501	0.13%
2021/01/25	1	31.20	20	31.30	31.25	-19	1,486	-1.28%
2021/01/22	1	32.45	0	0.00	32.00	1	1,463	0.07%
2021/01/21	26	33.67	4	33.70	33.50	22	1,417	1.55%
2021/01/20	0	0.00	1	31.10	30.85	-1	1,320	-0.08%
2021/01/18	0	0.00	1	32.10	32.60	-1	1,251	-0.08%
2021/01/15	4	33.41	27	34.20	33.35	-23	1,210	-1.90%
2021/01/14	2	32.65	0	0.00	32.65	2	1,041	0.19%
2021/01/13	11	33.25	29	33.23	32.95	-18	1,015	-1.77%
2021/01/11	6	31.70	1	32.35	31.95	5	789	0.63%
2021/01/07	3	31.03	0	0.00	31.35	3	745	0.40%
2021/01/06	29	31.84	7	32.63	31.55	22	716	3.07%
2021/01/05	0	0.00	1	30.50	30.70	-1	562	-0.18%
2020/12/31	4	29.88	0	0.00	29.80	4	529	0.75%
2020/12/30	2	29.30	0	0.00	29.60	2	516	0.39%
2020/12/28	0	0.00	8	29.87	30.00	-8	499	-1.60%
2020/12/08	0	0.00	1	28.40	28.40	-1	449	-0.22%
2020/11/27	0	0.00	1	27.90	28.50	-1	450	-0.22%
2020/11/25	0	0.00	8	27.48	27.45	-8	483	-1.65%
2020/11/10	0	0.00	1	26.85	26.80	-1	900	-0.11%
2020/11/03	0	0.00	0.1	26.05	26.05	-0.1	940	-0.02%
2020/10/28	2	26.25	0	0.00	26.10	2	1,146	0.17%
2020/10/26	1	26.50	0	0.00	26.65	1	1,198	0.08%
2020/10/22	0	0.00	4	27.10	27.45	-4	1,253	-0.32%
2020/10/21	1	26.30	0	0.00	26.50	1	1,294	0.08%
2020/10/19	0	0.00	1	26.55	26.55	-1	1,474	-0.07%
2020/10/16	2	26.03	2	26.03	26.00	0	1,511	0.00%
2020/10/15	3	26.13	1	26.40	26.25	2	1,526	0.13%
2020/10/14	0	0.00	1	26.55	26.40	-1	1,548	-0.06%
2020/10/06	2	26.20	2	26.80	26.85	0	2,236	0.00%
2020/09/25	2	26.28	0	0.00	26.10	2	2,593	0.08%
2020/09/24	1	26.90	0	0.00	26.70	1	2,604	0.04%
2020/09/23	1	27.65	0	0.00	27.60	1	2,602	0.04%
2020/09/15	1	28.95	1	28.90	28.95	0	2,583	0.00%
2020/09/14	0	0.00	1	28.00	28.20	-1	2,565	-0.04%
2020/09/09	1	27.90	0	0.00	27.95	1	2,555	0.04%
2020/09/07	0	0.00	1	28.45	28.30	-1	2,563	-0.04%
2020/09/04	1	27.90	0	0.00	28.25	1	2,602	0.04%
2020/08/31	0	0.00	1	28.80	28.40	-1	2,602	-0.04%
2020/08/28	53	28.62	50	28.29	29.30	3	2,602	0.12%
2020/08/27	31	29.84	35	30.24	30.10	-4	2,618	-0.15%
2020/08/26	18	32.47	0	0.00	31.90	18	2,571	0.70%
2020/08/20	2	29.38	0	0.00	29.20	2	2,457	0.08%
2020/08/19	4	32.99	0	0.00	33.00	4	2,392	0.17%
2020/08/17	1	32.80	0	0.00	32.90	1	2,303	0.04%
2020/08/14	0	0.00	1	32.50	32.35	-1	2,294	-0.04%
2020/08/13	0	0.00	1	32.00	32.05	-1	2,309	-0.04%
2020/08/06	0	0.00	1	33.20	33.15	-1	2,277	-0.04%
2020/08/05	2	33.90	0	0.00	33.60	2	2,251	0.09%
2020/07/30	1	33.10	2	33.33	33.00	-1	2,105	-0.05%
2020/07/29	0	0.00	1	32.30	32.15	-1	2,068	-0.05%
2020/07/28	1	33.25	10	32.88	31.90	-9	2,055	-0.44%
2020/07/27	1	33.40	1	32.70	33.00	0	2,020	0.00%
2020/07/24	7	33.61	0	0.00	33.05	7	1,975	0.35%
2020/07/23	4	33.51	3	33.00	34.00	1	1,914	0.05%
2020/07/17	3	33.10	2	32.50	31.70	1	1,724	0.06%
2020/07/15	1	31.90	0	0.00	32.15	1	1,600	0.06%
2020/07/14	44	33.30	30	33.63	33.25	14	1,579	0.89%
2020/07/13	5	31.84	3	31.70	31.85	2	1,312	0.15%
2020/07/10	6	30.48	9	30.67	31.50	-3	1,199	-0.25%
2020/07/09	6	30.50	3	30.95	30.95	3	1,117	0.27%
2020/07/08	0	0.00	3	29.10	29.10	-3	1,054	-0.28%
2020/07/07	3	29.23	5	29.63	28.80	-2	1,044	-0.19%
2020/07/06	7	30.45	3	30.33	30.50	4	993	0.40%
2020/07/03	0	0.00	1	28.40	27.75	-1	854	-0.12%
2020/06/30	1	27.15	0	0.00	27.15	1	830	0.12%
2020/06/23	0	0.00	1	27.10	27.00	-1	838	-0.12%
2020/06/11	0	0.00	3	28.20	27.65	-3	886	-0.34%
2020/06/08	0	0.00	2	27.60	27.55	-2	872	-0.23%
2020/06/04	2	28.00	1	27.85	28.60	1	863	0.12%
2020/06/03	7	27.60	2	28.08	28.30	5	835	0.60%
2020/06/02	0	0.00	2	26.75	26.70	-2	767	-0.26%
2020/05/26	0	0.00	1	26.05	26.05	-1	790	-0.13%
2020/05/20	1	26.35	6	26.14	25.80	-5	829	-0.60%
2020/05/19	1	25.95	0	0.00	25.75	1	805	0.12%
2020/05/07	5	26.00	1	26.10	26.10	4	855	0.47%
2020/05/06	1	26.35	0	0.00	26.30	1	854	0.12%
2020/04/22	0	0.00	3	24.90	25.05	-3	906	-0.33%
2020/04/17	9	26.27	6	26.28	26.20	3	933	0.32%
2020/03/20	2	19.10	2	20.35	20.75	0	1,601	0.00%
2020/03/17	1	21.30	0	0.00	21.25	1	1,779	0.06%
2020/03/16	0	0.00	1	23.75	23.10	-1	1,810	-0.06%
2020/03/12	0	0.00	1	26.00	25.40	-1	1,796	-0.06%
2020/03/09	0	0.00	1	28.60	27.80	-1	1,770	-0.06%
2020/03/06	1	29.10	0	0.00	29.00	1	1,760	0.06%
2020/02/26	0	0.00	3	30.67	29.95	-3	1,696	-0.18%
2020/02/25	4	31.05	1	30.95	31.00	3	1,684	0.18%
2020/02/21	0	0.00	6	30.55	30.25	-6	1,646	-0.36%
2020/02/12	6	30.60	0	0.00	31.25	6	1,583	0.38%
2020/02/07	0	0.00	5	30.40	30.30	-5	1,563	-0.32%
2020/02/04	1	30.00	0	0.00	30.00	1	1,532	0.07%
2020/01/30	1	29.75	6	30.63	29.85	-5	1,501	-0.33%
2020/01/20	2	32.85	0	0.00	32.70	2	1,475	0.14%
2020/01/14	9	32.93	3	32.70	32.70	6	1,428	0.42%
2020/01/13	17	32.27	14	32.49	32.70	3	1,433	0.21%
2020/01/10	1	30.50	1	30.55	30.50	0	1,410	0.00%
2020/01/03	1	31.25	0	0.00	31.35	1	1,357	0.07%
2019/12/27	0	0.00	1	31.60	31.60	-1	1,289	-0.08%
2019/12/25	0	0.00	2	31.80	31.85	-2	1,247	-0.16%
2019/12/23	1	33.10	1	33.00	33.15	0	1,167	0.00%
2019/12/19	66	32.84	63	33.19	32.80	3	1,011	0.30%
2019/12/18	0	0.00	3	30.05	31.05	-3	677	-0.44%
2019/12/13	5	29.20	4	29.00	28.85	1	551	0.18%
2019/12/12	7	29.43	25	29.83	29.50	-18	495	-3.63%
2019/12/11	3	27.58	7	27.33	28.00	-4	341	-1.17%
2019/10/30	1	25.50	0	0.00	25.40	1	274	0.36%
2019/10/28	2	25.85	0	0.00	25.65	2	273	0.73%
2019/10/23	2	25.93	0	0.00	25.90	2	278	0.72%
2019/10/18	3	24.93	3	25.75	25.15	0	218	0.00%
2019/10/02	5	25.47	5	25.68	25.40	0	188	0.00%
2019/09/20	0	0.00	4	26.00	26.00	-4	180	-2.22%
2019/09/04	2	25.20	0	0.00	25.40	2	165	1.21%
2019/09/02	2	25.15	0	0.00	25.10	2	166	1.20%
2019/08/30	0	0.00	2	25.10	24.90	-2	166	-1.20%
2019/08/12	0	0.00	2	27.60	27.65	-2	182	-1.10%
2019/07/18	1	28.00	0	0.00	27.90	1	307	0.33%
2019/05/17	0	0.00	2	29.70	28.30	-2	472	-0.42%
2019/05/14	2	30.15	0	0.00	29.95	2	418	0.48%
2019/05/13	0	0.00	2	29.08	29.00	-2	356	-0.56%
2019/04/24	0	0.00	1	28.35	28.20	-1	311	-0.32%
2019/04/22	1	28.05	0	0.00	28.20	1	311	0.32%
2019/04/19	0	0.00	8	28.00	28.05	-8	312	-2.56%
2019/04/17	1	28.45	0	0.00	28.35	1	308	0.32%
2019/04/11	1	28.80	0	0.00	28.50	1	302	0.33%
2019/04/10	1	28.95	0	0.00	29.05	1	298	0.34%
2019/03/12	1	28.65	0	0.00	28.60	1	271	0.37%
2019/02/22	0	0.00	10	27.90	27.85	-10	186	-5.37%
2019/02/19	0	0.00	13	28.00	27.85	-13	178	-7.30%
2019/02/18	23	28.03	0	0.00	28.05	23	169	13.60%
2019/02/13	0	0.00	10	25.95	26.00	-10	141	-7.07%
2019/02/11	0	0.00	16	25.50	25.50	-16	141	-11.32%
2019/01/14	0	0.00	1	25.85	25.95	-1	151	-0.66%
2018/12/06	1	27.00	0	0.00	26.90	1	220	0.45%
2018/12/04	0	0.00	1	27.85	27.90	-1	224	-0.45%
2018/12/03	2	28.05	0	0.00	28.00	2	229	0.87%
2018/11/26	2	26.35	0	0.00	26.20	2	268	0.74%
2018/11/12	2	26.10	0	0.00	26.20	2	459	0.44%
2018/08/30	12	33.70	9	33.87	33.95	3	662	0.45%
2018/08/29	3	32.92	2	32.15	33.45	1	542	0.18%
2018/08/10	0	0.00	10	33.20	33.20	-10	555	-1.80%
2018/08/08	2	33.60	0	0.00	33.50	2	663	0.30%
2018/08/02	1	33.05	0	0.00	33.10	1	797	0.13%
2018/07/03	0	0.00	10	33.10	32.70	-10	1,480	-0.68%
2018/05/21	10	34.80	1	34.95	34.80	9	1,999	0.45%
2018/05/18	1	34.70	0	0.00	34.65	1	2,002	0.05%
2018/05/16	0	0.00	19	34.77	35.00	-19	1,988	-0.96%
2018/05/15	0	0.00	1	38.70	37.65	-1	1,899	-0.05%
2018/05/09	17	37.85	0	0.00	37.55	17	1,804	0.94%
2018/05/07	1	37.65	0	0.00	37.60	1	1,778	0.06%
2018/05/04	2	37.88	2	37.33	37.55	0	1,751	0.00%
2018/05/03	1	36.70	0	0.00	36.70	1	1,678	0.06%
2018/04/20	0	0.00	2	36.00	37.30	-2	1,577	-0.13%
2018/04/13	5	37.86	2	38.70	37.80	3	1,560	0.19%
2018/04/12	4	37.20	2	37.20	37.50	2	1,443	0.14%
2018/04/10	4	36.65	4	36.93	36.75	0	1,671	0.00%
2018/03/21	0	0.00	15	37.69	37.15	-15	1,511	-0.99%
2018/03/20	0	0.00	31	37.36	37.70	-31	1,448	-2.14%
2018/03/16	1	35.15	0	0.00	35.00	1	1,319	0.08%
2018/03/15	1	35.20	0	0.00	35.20	1	1,332	0.08%
2018/03/14	1	35.60	0	0.00	35.45	1	1,377	0.07%
2018/03/05	1	34.55	0	0.00	34.10	1	1,400	0.07%
2018/03/02	6	34.95	2	34.65	34.70	4	1,434	0.28%
2018/03/01	0	0.00	5	35.30	35.10	-5	1,442	-0.35%
2018/02/27	6	35.15	6	35.33	35.10	0	1,452	0.00%
2018/02/26	3	35.20	3	35.72	35.30	0	1,454	0.00%
2018/02/23	12	35.72	8	36.09	35.60	4	1,457	0.27%
2018/02/22	2	34.00	0	0.00	35.25	2	1,424	0.14%
2018/02/21	0	0.00	2	34.55	34.25	-2	1,418	-0.14%
2018/02/09	2	31.53	2	31.80	32.05	0	1,423	0.00%
2018/02/07	0	0.00	1	32.75	32.70	-1	1,486	-0.07%
2018/02/01	0	0.00	10	34.80	34.80	-10	1,558	-0.64%
2018/01/30	1	35.25	0	0.00	34.50	1	1,626	0.06%
2018/01/26	5	34.85	4	34.90	34.80	1	1,847	0.05%
2018/01/22	2	35.75	2	35.78	35.80	0	2,117	0.00%
2018/01/19	18	36.36	0	0.00	36.20	18	2,236	0.80%
2018/01/18	11	36.14	0	0.00	36.10	11	2,373	0.46%
2018/01/17	8	36.15	0	0.00	36.00	8	2,382	0.34%
2018/01/16	4	36.40	0	0.00	36.40	4	2,389	0.17%
2018/01/10	0	0.00	1	37.60	36.75	-1	2,403	-0.04%
2018/01/09	1	36.70	0	0.00	36.70	1	2,421	0.04%
2018/01/08	8	37.89	0	0.00	36.75	8	2,507	0.32%
2018/01/05	1	38.00	2	37.95	38.20	-1	2,569	-0.04%
2018/01/04	1	36.95	8	37.03	37.60	-7	2,449	-0.29%
2018/01/03	9	35.72	1	36.05	36.40	8	2,350	0.34%