亞翔 (6139)-元大-鳳中券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	279.70	5	269.20	272.00	2	10,381	0.02%
2024/04/29	11	274.55	12.1	276.55	272.00	-1.1	10,321	-0.01%
2024/04/26	2.1	278.81	3	272.60	265.50	-0.9	10,256	-0.01%
2024/04/25	8.1	297.02	0	0.00	288.00	8.1	10,175	0.08%
2024/04/24	0	0.00	8	321.87	320.00	-8	10,224	-0.08%
2024/04/23	5.1	286.97	1	282.00	295.50	4.1	10,285	0.04%
2024/04/22	0	0.00	2	290.75	281.00	-2	10,384	-0.02%
2024/04/19	1.3	296.51	0	0.00	310.50	1.3	10,518	0.01%
2024/04/18	4.1	332.13	3	329.00	326.50	1.1	10,669	0.01%
2024/04/17	0.1	337.31	0.1	335.60	341.00	0.1	10,716	0.00%
2024/04/16	3	303.06	4.2	302.67	310.00	-1.2	10,847	-0.01%
2024/04/15	1.1	329.62	1	349.21	329.50	0	10,864	0.00%
2024/04/12	2	356.26	1	359.00	366.00	1	10,863	0.01%
2024/04/11	4.1	315.20	2	317.75	333.00	2.1	10,843	0.02%
2024/04/10	1	298.00	1	298.99	303.00	0	10,856	0.00%
2024/04/09	1.2	294.87	0	0.00	297.50	1.2	10,902	0.01%
2024/04/08	11	289.19	17	291.05	290.50	-6	11,114	-0.05%
2024/04/03	25.2	284.40	20.1	284.64	283.50	5.1	11,134	0.05%
2024/04/02	17.1	266.18	19	270.89	279.00	-1.9	10,897	-0.02%
2024/04/01	13.1	256.11	8.2	255.79	256.50	4.8	10,484	0.05%
2024/03/29	20.1	232.93	15	236.33	240.50	5.1	10,134	0.05%
2024/03/28	16.1	214.40	25.6	222.07	226.00	-9.6	9,725	-0.10%
2024/03/27	2.2	208.47	1	209.50	205.50	1.2	9,243	0.01%
2024/03/26	3	199.67	1	206.29	208.50	2	9,064	0.02%
2024/03/25	12	208.66	10	208.45	206.00	2	8,911	0.02%
2024/03/22	2	203.50	5	199.92	207.50	-3	8,520	-0.04%
2024/03/21	11	180.09	24.2	184.60	189.00	-13.2	8,455	-0.16%
2024/03/20	1	183.38	6	183.50	177.50	-5	8,303	-0.06%
2024/03/19	3.3	178.30	2	178.25	177.50	1.3	8,166	0.02%
2024/03/18	3	178.17	9.1	179.32	180.00	-6.1	8,284	-0.07%
2024/03/15	11	173.82	10	176.90	176.00	1	8,693	0.01%
2024/03/14	8.2	169.59	2	171.00	164.00	6.2	8,593	0.07%
2024/03/13	5	178.40	1	178.00	178.00	4	8,472	0.05%
2024/03/12	4	178.00	5	178.50	181.00	-1	8,518	-0.01%
2024/03/11	1	174.50	1	173.00	174.00	0	8,481	0.00%
2024/03/08	4	178.88	9	173.67	171.50	-5	8,544	-0.06%
2024/03/07	22	176.82	15	174.17	175.50	7	8,542	0.08%
2024/03/06	4	178.25	6.1	176.92	180.00	-2.1	8,532	-0.02%
2024/03/05	2	171.75	2	171.25	173.00	0	8,508	0.00%
2024/03/04	36.2	177.20	22.6	174.61	171.00	13.7	8,571	0.16%
2024/03/01	2	173.25	3	174.17	175.50	-1	8,434	-0.01%
2024/02/27	11.6	169.33	9	172.00	168.50	2.6	8,470	0.03%
2024/02/26	0	0.00	1	167.50	169.50	-1	8,463	-0.01%
2024/02/23	1	168.50	0	0.00	166.00	1	8,695	0.01%
2024/02/22	5	165.90	3	166.00	165.50	2	8,929	0.02%
2024/02/21	1	168.00	6.1	167.93	168.00	-5.1	9,319	-0.05%
2024/02/20	1	164.00	0	0.00	164.50	1	9,431	0.01%
2024/02/19	2.1	166.95	3	165.17	163.50	-1	9,512	-0.01%
2024/02/16	5	167.70	1	173.00	166.50	4	9,641	0.04%
2024/02/15	3	165.17	4	169.75	172.00	-1	9,652	-0.01%
2024/02/05	1	166.00	3	168.00	168.50	-2	9,703	-0.02%
2024/02/02	1.1	167.57	1	168.50	165.00	0.1	9,722	0.00%
2024/02/01	8	165.81	9	166.44	165.50	-1	9,706	-0.01%
2024/01/31	13	175.35	15	176.27	171.00	-2	9,650	-0.02%
2024/01/30	1	162.50	5.3	165.49	169.50	-4.3	9,514	-0.05%
2024/01/29	3	159.00	2	158.50	159.00	1	9,717	0.01%
2024/01/26	1.1	161.05	2	161.00	160.50	-0.9	9,999	-0.01%
2024/01/25	4	162.00	3	164.00	161.00	1	10,225	0.01%
2024/01/24	1	165.50	4	164.13	163.00	-3	10,373	-0.03%
2024/01/23	2	159.75	2	161.75	160.00	0	10,521	0.00%
2024/01/22	5.1	161.63	1	160.00	159.00	4.1	10,653	0.04%
2024/01/19	0	0.00	2	167.75	162.50	-2	10,840	-0.02%
2024/01/18	5	165.90	6	163.42	166.00	-1	11,104	-0.01%
2024/01/17	4	165.25	2	167.75	162.00	2	11,443	0.02%
2024/01/16	4	167.25	7	166.29	167.00	-3	11,865	-0.03%
2024/01/15	7	170.29	8	170.56	171.50	-1	12,038	-0.01%
2024/01/12	2	159.25	5.1	162.83	166.50	-3.1	12,118	-0.03%
2024/01/11	4	157.50	1.1	158.94	156.50	2.9	12,092	0.02%
2024/01/10	6.1	161.32	7	159.36	158.50	-0.9	12,111	-0.01%
2024/01/09	2	165.00	1	165.50	168.00	1	12,167	0.01%
2024/01/08	6	165.17	6	166.16	166.50	0	12,308	0.00%
2024/01/05	1	162.00	0.1	161.00	164.00	0.9	12,341	0.01%
2024/01/04	2.1	161.81	5	162.00	161.00	-2.9	12,379	-0.02%
2024/01/03	1	164.50	6	163.42	163.50	-5	12,440	-0.04%
2024/01/02	9	165.89	3	161.50	163.50	6	12,627	0.05%
2023/12/29	24	167.46	19	169.34	170.00	5	12,496	0.04%
2023/12/28	3.1	163.58	8.5	162.42	164.50	-5.4	12,338	-0.04%
2023/12/27	2	156.50	0	0.00	156.00	2	12,506	0.02%
2023/12/26	1	154.00	3	155.83	156.50	-2	12,694	-0.02%
2023/12/25	18	158.64	6.1	156.11	154.00	11.9	12,861	0.09%
2023/12/22	2	157.50	3	156.50	157.00	-1	12,936	-0.01%
2023/12/21	0.1	153.50	0	0.00	153.00	0.1	13,409	0.00%
2023/12/20	2.1	157.86	3	159.00	154.50	-0.9	13,577	-0.01%
2023/12/19	6	154.17	9	156.06	157.00	-3	13,554	-0.02%
2023/12/18	3.1	160.62	3.1	160.81	157.50	0	13,517	0.00%
2023/12/15	3	156.33	6	155.91	158.50	-3	13,441	-0.02%
2023/12/14	5	159.30	3	159.67	159.50	2	13,291	0.02%
2023/12/13	9	163.50	13	161.54	158.50	-4	13,204	-0.03%
2023/12/12	12.1	167.95	14	168.32	163.50	-1.9	13,022	-0.01%
2023/12/11	1	157.00	7.2	157.74	158.50	-6.2	12,488	-0.05%
2023/12/08	20	143.18	24	141.65	144.50	-4	12,398	-0.03%
2023/12/07	7	139.29	3.7	139.61	138.50	3.3	12,319	0.03%
2023/12/06	4.1	134.62	3	136.00	134.00	1.1	12,309	0.01%
2023/12/05	3.1	133.48	2.1	133.51	133.50	1.1	12,352	0.01%
2023/12/04	6	138.25	3	138.98	138.00	3	12,413	0.02%
2023/12/01	20	142.48	17.4	141.51	141.00	2.6	12,363	0.02%
2023/11/30	2	144.51	1	146.00	146.00	1	12,275	0.01%
2023/11/29	6.3	148.40	18	147.75	145.50	-11.8	12,220	-0.10%
2023/11/28	25.2	149.22	36.3	149.36	150.00	-11.2	12,149	-0.09%
2023/11/27	30	142.07	24.3	143.17	144.00	5.7	12,076	0.05%
2023/11/24	6.3	140.08	12.1	139.67	140.00	-5.8	11,983	-0.05%
2023/11/23	91.5	151.55	81.5	143.81	141.50	10	11,887	0.08%
2023/11/22	49.2	154.26	46	157.10	157.00	3.2	11,568	0.03%
2023/11/21	38	146.18	32	149.05	149.00	6	11,343	0.05%
2023/11/20	42.3	143.35	48.1	143.40	143.50	-5.8	11,178	-0.05%
2023/11/17	8	134.50	18	133.17	135.00	-10	10,903	-0.09%
2023/11/16	10.1	126.35	16	127.47	129.50	-5.9	10,827	-0.05%
2023/11/15	44	131.74	34	129.91	129.00	10	10,949	0.09%
2023/11/14	7	131.71	3	131.50	132.50	4	10,997	0.04%
2023/11/13	7.1	132.69	0	0.00	129.50	7.1	10,987	0.06%
2023/11/10	5	132.41	3.1	131.20	132.50	2	10,877	0.02%
2023/11/09	5	128.50	0	0.00	130.00	5	10,915	0.05%
2023/11/08	1	131.50	13	130.19	129.00	-12	10,896	-0.11%
2023/11/07	14	134.46	14	133.57	130.50	0	10,918	0.00%
2023/11/06	22	135.82	22	132.77	133.50	0	10,795	0.00%
2023/11/03	19	134.00	6.1	135.38	137.50	12.9	10,529	0.12%
2023/11/02	13.1	131.01	15	131.13	135.00	-1.9	10,390	-0.02%
2023/11/01	12	126.71	15	126.23	125.00	-3	10,218	-0.03%
2023/10/31	3	131.17	1	127.00	127.00	2	10,045	0.02%
2023/10/30	19	132.47	19	132.53	133.00	0	9,876	0.00%
2023/10/27	23	134.35	23	130.20	132.00	0	9,747	0.00%
2023/10/26	1	129.00	6.1	131.49	133.50	-5.1	9,541	-0.05%
2023/10/25	12.1	131.14	7	131.79	133.50	5.1	9,185	0.06%
2023/10/24	7	119.43	12	121.21	129.00	-5	8,658	-0.06%
2023/10/23	8	118.25	12.1	117.91	117.50	-4.1	8,163	-0.05%
2023/10/20	13	115.19	6	116.42	116.00	7	7,903	0.09%
2023/10/19	12	113.50	13	113.73	115.50	-1	7,705	-0.01%
2023/10/18	0	0.00	4	109.50	108.00	-4	7,543	-0.05%
2023/10/17	19	112.79	16	111.00	112.00	3	7,471	0.04%
2023/10/16	56	109.15	52	110.07	113.50	4	7,284	0.05%
2023/10/13	2	105.54	2	108.00	108.00	0	7,097	0.00%
2023/10/12	1	107.50	1	108.00	108.00	0	7,077	0.00%
2023/10/11	2	107.00	1	105.50	105.50	1	7,102	0.01%
2023/10/06	32	109.55	31.5	108.80	106.50	0.5	7,280	0.01%
2023/10/05	7	113.64	5	112.90	110.50	2	7,385	0.03%
2023/10/04	16	111.03	19	112.11	110.50	-3	7,411	-0.04%
2023/10/03	53.5	116.52	57	115.39	114.50	-3.5	7,271	-0.05%
2023/10/02	67	114.51	54	113.96	114.50	13	6,929	0.19%
2023/09/28	8	115.44	20	115.90	117.50	-12	6,749	-0.18%
2023/09/27	30	113.32	23.1	113.68	115.50	6.9	6,589	0.10%
2023/09/26	55	105.36	53	106.89	111.50	2	6,371	0.03%
2023/09/25	0	0.00	3.1	96.11	101.50	-3.1	5,923	-0.05%
2023/09/22	3	91.27	40	92.03	92.30	-37	5,778	-0.64%
2023/09/21	2	88.26	1	88.50	88.50	1	5,716	0.02%
2023/09/20	0	89.40	0	0.00	90.60	0	5,715	0.00%
2023/09/19	1	88.45	0	0.00	88.40	1	5,731	0.02%
2023/09/18	0	92.10	3	90.80	89.30	-3	5,741	-0.05%
2023/09/15	4	90.70	2	91.10	90.90	2	5,716	0.04%
2023/09/14	1	89.00	3	89.97	90.00	-2	5,699	-0.04%
2023/09/13	3	88.23	4.1	87.66	87.30	-1.1	5,667	-0.02%
2023/09/12	38	89.48	4	89.78	88.80	34	5,620	0.60%
2023/09/11	5	92.54	1	94.80	91.10	4	5,561	0.07%
2023/09/08	6	94.00	3.1	94.22	93.00	2.9	5,501	0.05%
2023/09/07	8.1	93.14	8.1	93.44	94.30	0	5,533	0.00%
2023/09/06	2	90.40	22	93.13	91.90	-20	5,497	-0.36%
2023/09/05	0.1	89.50	0	0.00	89.30	0.1	5,499	0.00%
2023/09/04	9.1	91.27	9	91.11	91.80	0.1	5,581	0.00%
2023/09/01	2.1	90.34	2	91.30	90.90	0.1	5,581	0.00%
2023/08/31	2.1	92.48	7	93.11	92.70	-4.9	5,585	-0.09%
2023/08/30	1	92.50	0	0.00	92.00	1	5,535	0.02%
2023/08/29	5	93.40	6	93.82	93.50	-1	5,529	-0.02%
2023/08/28	4	91.63	4	93.80	91.00	0	5,489	0.00%
2023/08/25	4	95.70	1	96.40	95.30	3	5,397	0.06%
2023/08/24	2	95.35	4	95.38	96.10	-2	5,381	-0.04%
2023/08/23	9	94.39	6	95.28	95.20	3	5,307	0.06%
2023/08/22	25	91.90	1	91.90	92.00	24	5,176	0.46%
2023/08/21	7.1	91.99	7.1	92.29	91.90	0	5,072	0.00%
2023/08/18	6.1	88.53	9	89.67	90.00	-2.9	4,849	-0.06%
2023/08/17	6	87.23	12	84.54	88.90	-6	4,651	-0.13%
2023/08/16	12	81.36	1	80.10	83.00	11	4,519	0.24%
2023/08/15	1	81.00	5	81.44	80.80	-4	4,585	-0.09%
2023/08/14	3	77.50	2	78.00	77.20	1	4,581	0.02%
2023/08/11	1	77.90	6	77.18	78.30	-5	4,694	-0.11%
2023/08/10	6	73.95	2	74.90	73.60	4	4,718	0.08%
2023/08/09	4	74.30	5	77.64	76.70	-1	4,831	-0.02%
2023/08/08	6	75.65	2	79.30	73.10	4	5,211	0.08%
2023/08/07	0	0.00	2	78.55	80.10	-2	5,556	-0.04%
2023/08/02	1	73.30	5	73.90	72.50	-4	5,758	-0.07%
2023/08/01	1	80.60	0	0.00	77.50	1	5,740	0.02%
2023/07/31	2	79.50	0	0.00	79.10	2	5,698	0.04%
2023/07/27	1	78.00	0	0.00	77.60	1	5,593	0.02%
2023/07/25	1	79.70	0	0.00	78.50	1	5,566	0.02%
2023/07/24	0	0.00	2	79.00	80.00	-2	5,535	-0.04%
2023/07/21	1	77.00	0	0.00	78.40	1	5,486	0.02%
2023/07/20	3	78.20	0	0.00	79.20	3	5,474	0.05%
2023/07/19	1	78.90	1	78.80	77.30	0	5,443	0.00%
2023/07/17	3	80.03	0	0.00	79.70	3	5,399	0.06%
2023/07/14	2	80.10	2	80.45	81.40	0	5,342	0.00%
2023/07/13	5	80.72	4	81.00	80.80	1	5,255	0.02%
2023/07/12	3	77.33	3	77.77	77.40	0	4,972	0.00%
2023/07/11	0	0.00	18	70.88	71.20	-18	4,617	-0.39%
2023/07/06	6	65.15	7	64.60	63.70	-1	4,510	-0.02%
2023/07/05	9	67.36	2	66.10	66.00	7	4,480	0.16%
2023/07/04	6	66.80	5	66.76	67.10	1	4,508	0.02%
2023/07/03	2	66.10	3	63.33	65.80	-1	4,501	-0.02%
2023/06/30	21	61.65	6	61.47	61.10	15	4,464	0.34%
2023/06/29	1	59.10	1	58.80	59.20	0	4,410	0.00%
2023/06/28	0	0.00	2	59.20	59.00	-2	4,394	-0.05%
2023/06/26	3	57.87	1	58.20	58.00	2	4,359	0.05%
2023/06/19	2	57.80	1	57.90	57.50	1	4,512	0.02%
2023/06/16	1	58.10	1	57.90	57.80	0	4,517	0.00%
2023/06/15	1	58.60	2	58.60	58.90	-1	4,491	-0.02%
2023/06/14	1	58.00	3	59.03	58.00	-2	4,483	-0.04%
2023/06/13	3	57.73	0	0.00	57.80	3	4,456	0.07%
2023/06/12	3	60.40	9.3	62.03	60.40	-6.3	4,362	-0.14%
2023/06/09	14.3	65.94	10	66.53	67.10	4.3	4,305	0.10%
2023/06/08	16	65.35	18	64.93	64.90	-2	4,290	-0.05%
2023/06/07	1.2	63.79	2	64.45	64.40	-0.8	4,200	-0.02%
2023/06/06	3	63.63	3	63.03	64.20	0	4,207	0.00%
2023/06/05	0.3	63.40	2	62.15	63.20	-1.7	4,161	-0.04%
2023/06/02	4	61.40	3	61.67	60.80	1	4,134	0.02%
2023/06/01	3	61.53	0	0.00	61.20	3	4,116	0.07%
2023/05/31	1	62.90	1	63.20	62.70	0	4,150	0.00%
2023/05/30	2	62.25	4.5	62.43	62.70	-2.5	4,267	-0.06%
2023/05/29	6	64.88	3	64.83	63.80	3	4,320	0.07%
2023/05/26	4	64.03	5	64.50	63.90	-1	4,297	-0.02%
2023/05/25	2	64.10	5	64.10	63.50	-3	4,253	-0.07%
2023/05/24	2	64.15	0	0.00	64.50	2	4,236	0.05%
2023/05/23	0	0.00	1	65.50	65.20	-1	4,193	-0.02%
2023/05/22	6	64.65	0	0.00	64.60	6	4,170	0.14%
2023/05/19	1	63.80	0	0.00	63.90	1	4,120	0.02%
2023/05/17	6	61.08	9	60.72	62.00	-3	3,878	-0.08%
2023/05/16	1	59.00	2	58.80	59.20	-1	3,718	-0.03%
2023/05/15	17	58.04	18	58.06	58.00	-1	3,620	-0.03%
2023/05/12	21	57.64	21	56.97	57.80	0	3,468	0.00%
2023/05/11	16	55.88	14	55.90	55.70	2	3,000	0.07%
2023/05/10	0	0.00	1	53.10	53.10	-1	2,477	-0.04%
2023/05/08	1	48.20	2	47.95	47.85	-1	2,204	-0.05%
2023/05/02	1	46.05	1	46.20	46.25	0	2,220	0.00%
2023/04/25	1	45.15	0	0.00	43.95	1	2,301	0.04%
2023/04/21	1	46.00	1	46.20	44.70	0	2,372	0.00%
2023/04/19	0	0.00	2	46.85	46.70	-2	2,436	-0.08%
2023/04/18	5	46.50	0	0.00	45.90	5	2,493	0.20%
2023/04/17	0	0.00	3	46.77	46.50	-3	2,479	-0.12%
2023/04/13	1	47.20	0	0.00	46.80	1	2,473	0.04%
2023/04/12	2	47.00	0	0.00	47.50	2	2,457	0.08%
2023/04/06	0	0.00	0.1	48.50	50.20	-0.1	2,480	0.00%
2023/03/31	0	0.00	3	48.52	48.45	-3	2,383	-0.13%
2023/03/29	2	46.33	0	0.00	46.55	2	2,313	0.09%
2023/03/27	0	0.00	5	47.65	48.00	-5	2,304	-0.22%
2023/03/24	1	47.35	1	47.30	47.50	0	2,302	0.00%
2023/03/23	2	48.50	6	48.39	48.40	-4	2,285	-0.17%
2023/03/22	1	49.30	1	48.75	48.30	0	2,261	0.00%
2023/03/21	6	46.02	0	0.00	46.00	6	2,150	0.28%
2023/03/14	3	46.60	0	0.00	46.60	3	2,246	0.13%
2023/03/13	0.1	45.10	0	0.00	46.50	0.1	2,276	0.00%
2023/03/10	2	46.40	0	0.00	45.05	2	2,270	0.09%
2023/03/02	2	44.98	6	44.91	45.95	-4	2,200	-0.18%
2023/03/01	4	43.21	0	0.00	43.85	4	2,066	0.19%
2023/02/10	0	0.00	1	41.20	41.20	-1	2,159	-0.05%
2023/02/09	1	42.10	1	42.35	42.15	0	2,149	0.00%
2023/02/07	1	42.55	1	42.45	42.50	0	2,130	0.00%
2023/02/06	1	41.50	2	41.28	41.25	-1	2,105	-0.05%
2023/01/31	0	0.00	6	41.60	42.45	-6	2,030	-0.30%
2023/01/30	1	41.35	0	0.00	41.35	1	1,987	0.05%
2023/01/16	1	40.45	0	0.00	39.70	1	1,932	0.05%
2023/01/13	1	40.55	1	40.40	40.40	0	1,914	0.00%
2023/01/12	6	41.24	4	41.54	41.25	2	1,888	0.11%
2023/01/11	4	41.20	4	41.60	41.40	0	1,846	0.00%
2023/01/10	1	40.95	2	40.98	41.10	-1	1,788	-0.06%
2023/01/09	21	39.90	27	40.57	41.00	-6	1,761	-0.34%
2023/01/06	1	39.85	3	39.60	39.85	-2	1,647	-0.12%
2023/01/05	1	38.55	1	38.20	38.20	0	1,572	0.00%
2023/01/04	1	38.45	0	0.00	38.45	1	1,560	0.06%
2022/12/29	0	0.00	4	36.84	37.25	-4	1,509	-0.27%
2022/12/28	0	0.00	4	38.75	38.65	-4	1,458	-0.27%
2022/12/27	8	38.69	6	38.27	38.45	2	1,425	0.14%
2022/12/26	5	38.42	0	0.00	38.50	5	1,377	0.36%
2022/12/23	0	0.00	1	36.75	36.75	-1	1,337	-0.07%
2022/12/20	1	37.00	0	0.00	36.20	1	1,314	0.08%
2022/12/15	0	0.00	1	38.45	38.35	-1	1,265	-0.08%
2022/12/13	0	0.00	1	37.30	37.30	-1	1,225	-0.08%
2022/12/12	0	0.00	1	38.10	38.10	-1	1,204	-0.08%
2022/12/08	1	37.45	0	0.00	37.35	1	1,145	0.09%
2022/12/05	1	36.70	0	0.00	36.75	1	1,024	0.10%
2022/12/02	0	0.00	2	35.95	35.50	-2	929	-0.22%
2022/11/29	2	33.45	2	33.60	33.45	0	814	0.00%
2022/11/25	0	0.00	1	32.90	32.15	-1	766	-0.13%
2022/11/24	1	32.55	0	0.00	32.80	1	752	0.13%
2022/11/18	0	0.00	2	32.20	32.20	-2	708	-0.28%
2022/11/14	2	31.40	0	0.00	31.65	2	653	0.31%
2022/11/11	0	0.00	2	32.40	32.00	-2	639	-0.31%
2022/11/10	2	32.40	2	32.70	31.75	0	572	0.00%
2022/11/09	0	0.00	1	32.30	32.35	-1	496	-0.20%
2022/11/03	0	0.00	13	29.30	29.55	-13	423	-3.07%
2022/11/01	13	28.89	0	0.00	29.00	13	428	3.04%
2022/10/20	0	0.00	19	29.09	30.95	-19	431	-4.40%
2022/10/14	0	0.00	6	29.10	28.85	-6	416	-1.44%
2022/10/13	0	0.00	22	28.56	28.35	-22	418	-5.25%
2022/10/12	0	0.00	3	29.30	29.25	-3	414	-0.72%
2022/10/06	30	30.30	0	0.00	30.35	30	407	7.36%
2022/09/28	0	0.00	8	28.45	28.45	-8	427	-1.87%
2022/09/15	28	32.00	0	0.00	31.90	28	458	6.10%
2022/09/06	1	31.00	0	0.00	30.20	1	597	0.17%
2022/09/05	1	31.95	0	0.00	32.20	1	599	0.17%
2022/09/01	1	32.65	0	0.00	32.55	1	607	0.16%
2022/08/19	0	0.00	1	32.30	32.60	-1	692	-0.14%
2022/08/11	1	31.90	0	0.00	32.15	1	650	0.15%
2022/06/16	0	0.00	1	33.70	33.00	-1	749	-0.13%
2022/06/14	5	31.95	10	31.66	31.90	-5	698	-0.72%
2022/06/10	5	33.06	2	33.30	33.20	3	684	0.44%
2022/06/08	0	0.00	3	33.22	33.20	-3	658	-0.46%
2022/06/07	3	32.78	0	0.00	32.75	3	627	0.48%
2022/05/30	0	0.00	1	31.65	31.65	-1	622	-0.16%
2022/05/26	0	0.00	1	30.85	30.90	-1	621	-0.16%
2022/04/25	0	0.00	1	29.40	29.45	-1	805	-0.12%
2022/04/21	1	30.60	0	0.00	30.60	1	791	0.13%
2022/04/14	2	33.70	0	0.00	33.90	2	771	0.26%
2022/04/13	4	33.19	5	33.52	34.15	-1	750	-0.13%
2022/04/08	0	0.00	3.3	32.74	33.15	-3.3	723	-0.45%
2022/04/07	0	0.00	1.2	32.44	31.75	-1.2	782	-0.16%
2022/03/31	1	32.05	1	32.40	31.90	0	901	0.00%
2022/03/22	1	31.55	1	31.95	31.55	0	841	0.00%
2022/02/16	1	31.90	2	32.08	31.75	-1	762	-0.13%
2022/01/24	0	0.00	1.5	30.13	30.25	-1.5	715	-0.21%
2022/01/21	4	32.41	1	32.55	31.65	3	697	0.43%
2022/01/18	0	0.00	1	31.35	31.50	-1	639	-0.16%
2022/01/12	1	31.45	0	0.00	31.35	1	636	0.16%
2022/01/11	0	0.00	1	32.10	31.65	-1	633	-0.16%
2022/01/05	2	31.13	1	31.45	30.90	1	599	0.17%
2021/12/30	1	32.60	1	33.30	32.55	0	545	0.00%
2021/12/29	2	31.60	0	0.00	31.80	2	458	0.44%
2021/12/28	1	31.00	0	0.00	30.95	1	414	0.24%
2021/12/27	2	29.48	4	30.73	30.80	-2	383	-0.52%
2021/12/13	1	28.50	0	0.00	28.55	1	319	0.31%
2021/12/02	0	0.00	1	28.05	28.00	-1	321	-0.31%
2021/11/29	0	0.00	7	27.91	28.00	-7	373	-1.87%
2021/11/16	1	30.15	0	0.00	30.15	1	381	0.26%
2021/09/08	0	0.00	1	28.50	28.40	-1	776	-0.13%
2021/09/03	5	30.65	2	30.35	30.55	3	767	0.39%
2021/08/03	0	0.00	1	33.00	32.25	-1	817	-0.12%
2021/07/29	1	31.70	0	0.00	31.75	1	849	0.12%
2021/07/26	0	0.00	2	34.00	33.90	-2	892	-0.22%
2021/07/23	1	33.80	0	0.00	33.80	1	901	0.11%
2021/07/19	0	0.00	2	33.00	33.75	-2	1,009	-0.20%
2021/07/15	0	0.00	2	33.90	33.90	-2	1,022	-0.20%
2021/07/14	1	33.80	0	0.00	33.45	1	1,005	0.10%
2021/07/12	0	0.00	1	32.70	32.75	-1	960	-0.10%
2021/07/09	1	32.30	0	0.00	32.00	1	929	0.11%
2021/06/18	0	0.00	5	29.90	30.00	-5	1,441	-0.35%
2021/06/15	7	30.10	7	30.20	30.20	0	1,584	0.00%
2021/06/10	0	0.00	2	29.35	29.45	-2	1,626	-0.12%
2021/06/09	0	0.00	1	29.50	29.20	-1	1,636	-0.06%
2021/05/26	0	0.00	2	28.10	28.50	-2	1,896	-0.11%
2021/05/14	3	27.68	0	0.00	26.85	3	1,967	0.15%
2021/05/07	0	0.00	1	30.80	31.00	-1	1,893	-0.05%
2021/05/06	1	30.30	0	0.00	30.05	1	1,862	0.05%
2021/05/04	0	0.00	1	31.00	31.50	-1	1,855	-0.05%
2021/04/29	0	0.00	1	34.45	34.05	-1	1,869	-0.05%
2021/04/28	0	0.00	2	34.80	34.40	-2	1,932	-0.10%
2021/04/27	0	0.00	2	34.10	34.30	-2	1,909	-0.10%
2021/04/26	1	33.75	5	33.95	33.75	-4	1,902	-0.21%
2021/04/22	1	33.50	1	33.90	32.60	0	2,065	0.00%
2021/04/21	0	0.00	1	33.30	33.45	-1	2,063	-0.05%
2021/04/20	1	32.90	4	32.88	33.00	-3	2,249	-0.13%
2021/04/19	2	33.00	2	33.15	33.00	0	2,262	0.00%
2021/04/16	3	32.88	1	32.85	32.80	2	2,296	0.09%
2021/04/15	0	0.00	1	32.70	32.60	-1	2,303	-0.04%
2021/04/14	1	32.00	2	32.85	32.30	-1	2,324	-0.04%
2021/04/12	1	33.45	1	33.60	33.40	0	2,437	0.00%
2021/04/09	1	34.50	0	0.00	34.25	1	2,416	0.04%
2021/04/08	12	35.01	3	35.03	35.10	9	2,375	0.38%
2021/04/07	0	0.00	10	33.85	34.00	-10	2,198	-0.45%
2021/04/06	0	0.00	2	33.45	33.60	-2	2,175	-0.09%
2021/04/01	4	33.30	0	0.00	33.25	4	2,205	0.18%
2021/03/26	0	0.00	1	31.55	31.75	-1	2,085	-0.05%
2021/03/19	0	0.00	3	31.95	32.05	-3	2,054	-0.15%
2021/03/18	21	33.73	1	33.75	32.50	20	2,037	0.98%
2021/03/16	0	0.00	3	32.10	32.05	-3	1,922	-0.16%
2021/03/11	1	32.15	0	0.00	31.95	1	1,889	0.05%
2021/03/09	4	31.64	1	31.65	31.30	3	1,855	0.16%
2021/03/08	1	31.30	0	0.00	31.45	1	1,801	0.06%
2021/03/05	0	0.00	1	31.75	32.20	-1	1,775	-0.06%
2021/03/03	17	31.63	19	31.57	31.70	-2	1,749	-0.11%
2021/03/02	2	32.20	1	32.15	32.20	1	1,720	0.06%
2021/02/23	0	0.00	2	32.05	31.80	-2	1,647	-0.12%
2021/01/26	0	0.00	2	30.65	30.60	-2	1,501	-0.13%
2021/01/25	2	31.13	0	0.00	31.25	2	1,486	0.13%
2021/01/22	5	32.13	1	31.90	32.00	4	1,463	0.27%
2021/01/21	2	32.20	6	32.90	33.50	-4	1,417	-0.28%
2021/01/19	2	33.35	0	0.00	32.55	2	1,283	0.16%
2021/01/18	4	32.06	1	32.25	32.60	3	1,251	0.24%
2021/01/15	2	34.30	4	33.76	33.35	-2	1,210	-0.17%
2021/01/14	0	0.00	1	32.65	32.65	-1	1,041	-0.10%
2021/01/13	20	33.25	20	33.19	32.95	0	1,015	0.00%
2021/01/12	2	31.35	0	0.00	32.00	2	812	0.25%
2021/01/06	11	31.89	6	32.31	31.55	5	716	0.70%
2020/12/31	0	0.00	1	29.30	29.80	-1	529	-0.19%
2020/12/30	1	29.40	1	29.10	29.60	0	516	0.00%
2020/12/28	1	29.40	4	29.48	30.00	-3	499	-0.60%
2020/12/25	3	28.30	0	0.00	28.40	3	422	0.71%
2020/12/08	1	28.45	0	0.00	28.40	1	449	0.22%
2020/11/27	1	28.00	1	28.80	28.50	0	450	0.00%
2020/11/25	0	0.00	1	27.50	27.45	-1	483	-0.21%
2020/11/11	0	0.00	2	26.85	26.90	-2	891	-0.22%
2020/11/10	1	26.80	0	0.00	26.80	1	900	0.11%
2020/10/28	1	26.30	0	0.00	26.10	1	1,146	0.09%
2020/10/27	1	26.50	0	0.00	26.55	1	1,156	0.09%
2020/10/26	0	0.00	2	26.60	26.65	-2	1,198	-0.17%
2020/10/23	0	0.00	2	27.15	26.95	-2	1,212	-0.16%
2020/10/22	2	26.68	0	0.00	27.45	2	1,253	0.16%
2020/10/16	1	25.95	0	0.00	26.00	1	1,511	0.07%
2020/10/13	0	0.00	1	26.25	26.25	-1	1,718	-0.06%
2020/10/07	1	26.65	0	0.00	26.70	1	2,103	0.05%
2020/09/10	1	27.95	0	0.00	27.85	1	2,561	0.04%
2020/09/03	1	28.75	0	0.00	28.45	1	2,605	0.04%
2020/08/27	0	0.00	4	30.20	30.10	-4	2,618	-0.15%
2020/08/26	4	32.30	0	0.00	31.90	4	2,571	0.16%
2020/08/21	0	0.00	2	30.10	30.15	-2	2,469	-0.08%
2020/08/20	0	0.00	2	30.05	29.20	-2	2,457	-0.08%
2020/08/19	0	0.00	5	33.00	33.00	-5	2,392	-0.21%
2020/08/18	2	33.10	0	0.00	33.10	2	2,345	0.09%
2020/08/12	0	0.00	6	31.85	31.85	-6	2,312	-0.26%
2020/08/07	0	0.00	1	32.80	32.65	-1	2,292	-0.04%
2020/08/06	0	0.00	1	33.25	33.15	-1	2,277	-0.04%
2020/08/05	15	34.20	5	34.29	33.60	10	2,251	0.44%
2020/07/30	2	33.35	0	0.00	33.00	2	2,105	0.09%
2020/07/24	0	0.00	1	33.60	33.05	-1	1,975	-0.05%
2020/07/23	4	33.00	1	33.60	34.00	3	1,914	0.16%
2020/07/20	0	0.00	1	32.05	32.35	-1	1,751	-0.06%
2020/07/17	6	33.08	5	33.13	31.70	1	1,724	0.06%
2020/07/16	1	32.00	4	31.73	31.60	-3	1,597	-0.19%
2020/07/15	2	32.55	0	0.00	32.15	2	1,600	0.12%
2020/07/14	6	33.55	46	33.58	33.25	-40	1,579	-2.53%
2020/07/13	5	31.87	4	31.71	31.85	1	1,312	0.08%
2020/07/10	9	31.02	1	30.25	31.50	8	1,199	0.67%
2020/07/09	28	30.83	1	30.50	30.95	27	1,117	2.42%
2020/07/07	1	28.95	0	0.00	28.80	1	1,044	0.10%
2020/07/06	3	30.45	11	29.55	30.50	-8	993	-0.80%
2020/06/11	1	27.70	0	0.00	27.65	1	886	0.11%
2020/06/05	0	0.00	3	28.17	28.05	-3	867	-0.35%
2020/06/04	7	27.63	1	28.45	28.60	6	863	0.69%
2020/06/03	8	27.66	1	28.30	28.30	7	835	0.84%
2020/06/01	0	0.00	1	26.05	26.00	-1	758	-0.13%
2020/05/28	0	0.00	1	25.75	25.80	-1	765	-0.13%
2020/05/21	0	0.00	2	26.30	26.20	-2	830	-0.24%
2020/05/04	0	0.00	5	25.26	25.30	-5	847	-0.59%
2020/04/30	1	25.60	4	25.73	25.70	-3	849	-0.35%
2020/04/29	11	25.30	0	0.00	25.30	11	849	1.29%
2020/04/28	0	0.00	5	25.30	25.20	-5	852	-0.59%
2020/04/27	2	25.00	0	0.00	25.25	2	874	0.23%
2020/04/24	3	24.95	17	25.03	24.90	-14	898	-1.56%
2020/04/23	17	25.09	0	0.00	25.10	17	905	1.88%
2020/04/21	1	26.30	1	26.15	25.25	0	907	0.00%
2020/04/20	1	25.00	0	0.00	26.00	1	909	0.11%
2020/04/17	3	24.92	3	25.22	26.20	0	933	0.00%
2020/04/16	0	0.00	2	24.45	24.40	-2	877	-0.23%
2020/04/15	2	24.45	0	0.00	25.05	2	868	0.23%
2020/04/06	1	22.00	0	0.00	22.00	1	912	0.11%
2020/03/27	2	22.08	2	22.05	21.85	0	1,027	0.00%
2020/03/17	0	0.00	2	21.73	21.25	-2	1,779	-0.11%
2020/03/16	0	0.00	6	23.41	23.10	-6	1,810	-0.33%
2020/03/12	0	0.00	2	26.30	25.40	-2	1,796	-0.11%
2020/03/06	0	0.00	1	29.60	29.00	-1	1,760	-0.06%
2020/02/27	0	0.00	3	29.47	28.60	-3	1,718	-0.17%
2020/02/25	1	31.20	0	0.00	31.00	1	1,684	0.06%
2020/02/20	5	30.55	0	0.00	30.50	5	1,643	0.30%
2020/02/18	2	30.70	0	0.00	30.50	2	1,634	0.12%
2020/02/17	0	0.00	1	29.95	30.45	-1	1,621	-0.06%
2020/02/14	2	30.78	0	0.00	30.85	2	1,599	0.13%
2020/02/12	1	30.50	0	0.00	31.25	1	1,583	0.06%
2020/01/31	1	30.00	0	0.00	30.15	1	1,514	0.07%
2020/01/30	1	31.00	0	0.00	29.85	1	1,501	0.07%
2020/01/17	0	0.00	1	32.55	32.40	-1	1,443	-0.07%
2020/01/16	1	32.25	0	0.00	32.10	1	1,433	0.07%
2020/01/14	1	32.90	0	0.00	32.70	1	1,428	0.07%
2020/01/13	2	31.85	2	32.45	32.70	0	1,433	0.00%
2020/01/06	0	0.00	2	31.10	31.05	-2	1,375	-0.15%
2019/12/30	0	0.00	1	31.65	31.70	-1	1,299	-0.08%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/25	4	31.70	0	0.00	31.85	4	1,247	0.32%
2019/12/24	1	31.90	3	33.00	32.00	-2	1,226	-0.16%
2019/12/23	0	0.00	5	33.35	33.15	-5	1,167	-0.43%
2019/12/20	2	32.75	1	32.60	32.70	1	1,084	0.09%
2019/12/19	9	33.27	10	32.82	32.80	-1	1,011	-0.10%
2019/12/18	2	29.80	0	0.00	31.05	2	677	0.30%
2019/12/17	3	28.40	0	0.00	28.25	3	579	0.52%
2019/12/13	1	29.15	0	0.00	28.85	1	551	0.18%
2019/12/12	7	29.51	3	29.63	29.50	4	495	0.81%
2019/12/06	2	25.85	0	0.00	25.75	2	287	0.70%
2019/10/21	2	26.30	2	26.45	26.35	0	270	0.00%
2019/08/26	0	0.00	2	25.20	25.20	-2	164	-1.22%
2019/05/13	0	0.00	1	28.15	29.00	-1	356	-0.28%
2019/04/29	1	27.80	0	0.00	27.55	1	315	0.32%
2018/11/28	0	0.00	1	26.85	26.85	-1	241	-0.41%
2018/11/27	1	26.40	0	0.00	26.40	1	251	0.40%
2018/10/17	0	0.00	4	27.20	26.95	-4	593	-0.67%
2018/09/07	0	0.00	2	31.50	31.20	-2	659	-0.30%
2018/09/03	1	33.30	0	0.00	32.90	1	673	0.15%
2018/08/30	2	33.70	1	33.75	33.95	1	662	0.15%
2018/07/16	0	0.00	7	32.50	32.40	-7	1,072	-0.65%
2018/06/25	1	33.50	0	0.00	33.80	1	1,642	0.06%
2018/06/01	3	35.20	3	34.90	34.85	0	1,974	0.00%
2018/05/28	1	34.85	0	0.00	34.90	1	1,946	0.05%
2018/05/25	0	0.00	5	35.15	34.90	-5	1,943	-0.26%
2018/05/21	11	34.82	0	0.00	34.80	11	1,999	0.55%
2018/05/16	3	35.47	11	35.25	35.00	-8	1,988	-0.40%
2018/05/15	0	0.00	1	38.90	37.65	-1	1,899	-0.05%
2018/05/14	0	0.00	5	38.02	37.80	-5	1,873	-0.27%
2018/05/11	1	37.20	0	0.00	37.10	1	1,833	0.05%
2018/05/09	0	0.00	1	37.90	37.55	-1	1,804	-0.06%
2018/05/04	0	0.00	6	37.47	37.55	-6	1,751	-0.34%
2018/04/26	1	37.50	1	37.85	36.50	0	1,674	0.00%
2018/04/24	3	36.37	0	0.00	36.20	3	1,622	0.18%
2018/04/20	0	0.00	7	37.19	37.30	-7	1,577	-0.44%
2018/04/17	6	36.38	0	0.00	35.85	6	1,561	0.38%
2018/04/16	2	36.78	0	0.00	36.55	2	1,575	0.13%
2018/04/13	7	38.16	4	38.59	37.80	3	1,560	0.19%
2018/04/12	1	37.10	19	37.36	37.50	-18	1,443	-1.25%
2018/04/10	0	0.00	1	37.25	36.75	-1	1,671	-0.06%
2018/04/09	3	35.63	1	35.75	36.20	2	1,743	0.11%
2018/04/02	13	36.63	3	36.70	36.60	10	1,738	0.58%
2018/03/31	25	37.09	23	36.86	36.95	2	1,713	0.12%
2018/03/29	1	34.95	0	0.00	35.00	1	1,599	0.06%
2018/03/27	0	0.00	1	35.55	35.40	-1	1,594	-0.06%
2018/03/26	0	0.00	1	35.35	35.40	-1	1,593	-0.06%
2018/03/23	1	35.00	0	0.00	35.20	1	1,564	0.06%
2018/03/21	0	0.00	1	37.95	37.15	-1	1,511	-0.07%
2018/03/20	6	37.21	15	37.28	37.70	-9	1,448	-0.62%
2018/03/19	0	0.00	7	35.74	35.90	-7	1,314	-0.53%
2018/03/09	1	34.75	0	0.00	34.80	1	1,366	0.07%
2018/03/07	0	0.00	0	34.40	33.90	0	1,378	0.00%
2018/03/05	0	0.00	2	34.35	34.10	-2	1,400	-0.14%
2018/02/23	2	36.00	0	0.00	35.60	2	1,457	0.14%
2018/02/07	0	0.00	3	32.65	32.70	-3	1,486	-0.20%
2018/02/06	11	32.38	3	31.68	31.65	8	1,505	0.53%
2018/02/05	1	34.05	0	0.00	34.05	1	1,500	0.07%
2018/02/02	0	0.00	1	35.20	34.70	-1	1,513	-0.07%
2018/01/31	0	0.00	1	35.15	34.70	-1	1,580	-0.06%
2018/01/25	0	0.00	5	35.30	34.95	-5	1,955	-0.26%
2018/01/23	0	0.00	1	36.00	35.70	-1	2,087	-0.05%
2018/01/22	4	35.80	0	0.00	35.80	4	2,117	0.19%
2018/01/18	2	36.15	0	0.00	36.10	2	2,373	0.08%
2018/01/17	2	36.05	0	0.00	36.00	2	2,382	0.08%
2018/01/12	1	36.30	0	0.00	36.30	1	2,404	0.04%
2018/01/11	8	36.15	0	0.00	36.80	8	2,404	0.33%
2018/01/10	0	0.00	4	37.20	36.75	-4	2,403	-0.17%
2018/01/09	3	36.95	13	36.88	36.70	-10	2,421	-0.41%
2018/01/05	6	37.82	1	38.25	38.20	5	2,569	0.19%
2018/01/04	5	36.95	0.1	37.60	37.60	4.9	2,449	0.20%
2018/01/03	5	36.24	7	35.21	36.40	-2	2,350	-0.09%