亞翔 (6139)-元大-南京券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	257.50	1.3	258.81	253.00	1.7	10,481	0.02%
2024/05/02	4.3	267.45	1	267.00	267.00	3.3	10,376	0.03%
2024/04/30	5	271.90	1.1	272.14	272.00	3.9	10,381	0.04%
2024/04/29	4.2	278.91	5.1	274.15	272.00	-0.9	10,321	-0.01%
2024/04/26	5.4	271.71	3.2	272.60	265.50	2.2	10,256	0.02%
2024/04/25	6.4	290.12	1	304.50	288.00	5.4	10,175	0.05%
2024/04/24	0	318.71	0	0.00	320.00	0	10,224	0.00%
2024/04/23	0	283.75	0	0.00	295.50	0	10,285	0.00%
2024/04/22	1	289.13	2	286.00	281.00	-1	10,384	-0.01%
2024/04/19	1	295.35	2	300.06	310.50	-1	10,518	-0.01%
2024/04/18	2.2	343.08	3	334.55	326.50	-0.8	10,669	-0.01%
2024/04/17	5	331.60	5.2	328.41	341.00	-0.2	10,716	0.00%
2024/04/16	3.5	312.97	2.1	304.31	310.00	1.4	10,847	0.01%
2024/04/15	2.4	330.67	8.4	347.92	329.50	-6	10,864	-0.06%
2024/04/12	2.1	352.95	2.3	364.19	366.00	-0.2	10,863	0.00%
2024/04/11	0.2	308.70	1.1	330.94	333.00	-1	10,843	-0.01%
2024/04/10	1.2	301.90	0.1	297.46	303.00	1.1	10,856	0.01%
2024/04/09	3.1	294.48	0.2	295.90	297.50	2.9	10,902	0.03%
2024/04/08	9.2	290.40	14.3	289.67	290.50	-5	11,114	-0.05%
2024/04/03	26.2	283.03	24.2	283.80	283.50	2	11,134	0.02%
2024/04/02	18.6	270.14	12.1	272.44	279.00	6.5	10,897	0.06%
2024/04/01	13	257.46	10.7	258.73	256.50	2.4	10,484	0.02%
2024/03/29	24.7	226.89	29.4	230.34	240.50	-4.7	10,134	-0.05%
2024/03/28	23.7	216.31	32.1	218.83	226.00	-8.5	9,725	-0.09%
2024/03/27	16	205.60	12.1	207.17	205.50	4	9,243	0.04%
2024/03/26	7.1	203.68	7	205.50	208.50	0.1	9,064	0.00%
2024/03/25	7.8	208.73	2.5	209.65	206.00	5.3	8,911	0.06%
2024/03/22	2	200.25	17.3	205.01	207.50	-15.3	8,520	-0.18%
2024/03/21	14.4	185.88	21.3	184.34	189.00	-6.9	8,455	-0.08%
2024/03/20	6.1	178.77	5.6	185.14	177.50	0.6	8,303	0.01%
2024/03/19	7.8	179.96	7.4	180.89	177.50	0.4	8,166	0.01%
2024/03/18	1	177.01	29.1	178.22	180.00	-28.1	8,284	-0.34%
2024/03/15	22	169.00	5	171.82	176.00	17	8,693	0.20%
2024/03/14	18	167.97	3	167.00	164.00	15	8,593	0.17%
2024/03/13	1	175.50	1	179.50	178.00	0	8,472	0.00%
2024/03/12	1	180.00	7	179.64	181.00	-6	8,518	-0.07%
2024/03/11	1	174.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	21	174.38	19	174.42	171.50	2	8,544	0.02%
2024/03/07	20	175.60	16.7	178.01	175.50	3.3	8,542	0.04%
2024/03/06	10.6	177.46	16.4	176.00	180.00	-5.8	8,532	-0.07%
2024/03/05	2.3	172.22	3.1	172.16	173.00	-0.8	8,508	-0.01%
2024/03/04	24.1	178.07	14	181.60	171.00	10.1	8,571	0.12%
2024/03/01	7.3	174.22	8.2	175.00	175.50	-0.9	8,434	-0.01%
2024/02/29	5.1	168.02	1	167.00	168.50	4.1	8,366	0.05%
2024/02/27	8.2	170.36	11	173.45	168.50	-2.8	8,470	-0.03%
2024/02/26	1.1	169.30	4	165.63	169.50	-2.9	8,463	-0.03%
2024/02/23	3	168.50	5	167.00	166.00	-2	8,695	-0.02%
2024/02/22	5	167.40	3	167.83	165.50	2	8,929	0.02%
2024/02/21	1	168.00	4.2	168.47	168.00	-3.2	9,319	-0.03%
2024/02/20	2	165.00	3	166.00	164.50	-1	9,431	-0.01%
2024/02/19	3.1	164.40	0	0.00	163.50	3.1	9,512	0.03%
2024/02/16	5	170.10	5	168.60	166.50	0	9,641	0.00%
2024/02/15	9.1	167.10	6	163.67	172.00	3.1	9,652	0.03%
2024/02/05	10	167.25	11	165.23	168.50	-1	9,703	-0.01%
2024/02/02	20	168.68	17	168.26	165.00	3	9,722	0.03%
2024/02/01	8	167.00	4	169.13	165.50	4	9,706	0.04%
2024/01/31	19	175.90	36.2	175.59	171.00	-17.2	9,650	-0.18%
2024/01/30	8	165.06	9	165.56	169.50	-1	9,514	-0.01%
2024/01/29	0	0.00	0	159.50	159.00	0	9,717	0.00%
2024/01/26	6	162.91	6	160.58	160.50	0	9,999	0.00%
2024/01/25	3	162.17	2	164.00	161.00	1	10,225	0.01%
2024/01/24	3	164.17	7	165.93	163.00	-4	10,373	-0.04%
2024/01/23	4	159.88	2	162.00	160.00	2	10,521	0.02%
2024/01/22	1	159.50	3	159.50	159.00	-2	10,653	-0.02%
2024/01/19	13	166.12	7	165.50	162.50	6	10,840	0.06%
2024/01/18	59	167.48	44	165.61	166.00	15	11,104	0.14%
2024/01/17	7	167.15	5	163.30	162.00	2	11,443	0.02%
2024/01/16	4	167.74	2	168.74	167.00	2	11,865	0.02%
2024/01/15	12	170.46	12.1	170.14	171.50	-0.1	12,038	0.00%
2024/01/12	6	165.82	17	164.27	166.50	-11	12,118	-0.09%
2024/01/11	5	156.80	15	157.90	156.50	-10	12,092	-0.08%
2024/01/10	12	160.42	7	161.07	158.50	5	12,111	0.04%
2024/01/09	8	164.25	6	165.17	168.00	2	12,167	0.02%
2024/01/08	6	164.92	6	163.67	166.50	0	12,308	0.00%
2024/01/05	4	162.88	4	161.88	164.00	0	12,341	0.00%
2024/01/04	12	162.13	2.1	163.69	161.00	9.9	12,379	0.08%
2024/01/03	5	163.60	5	163.00	163.50	0	12,440	0.00%
2024/01/02	5	163.10	3	165.83	163.50	2	12,627	0.02%
2023/12/29	12	167.71	16.1	169.00	170.00	-4	12,496	-0.03%
2023/12/28	15	164.20	22	163.43	164.50	-7	12,338	-0.06%
2023/12/27	2	156.00	2	156.25	156.00	0	12,506	0.00%
2023/12/26	1	154.00	1.1	154.50	156.50	-0.1	12,694	0.00%
2023/12/25	11.2	157.06	10	158.45	154.00	1.2	12,861	0.01%
2023/12/22	2	157.00	1	154.50	157.00	1	12,936	0.01%
2023/12/21	1	152.00	2	154.25	153.00	-1	13,409	-0.01%
2023/12/20	5	156.90	3	158.00	154.50	2	13,577	0.01%
2023/12/19	2	157.00	2	156.25	157.00	0	13,554	0.00%
2023/12/18	12	161.21	19	159.45	157.50	-7	13,517	-0.05%
2023/12/15	9	158.83	4	156.50	158.50	5	13,441	0.04%
2023/12/14	9	160.50	3	158.33	159.50	6	13,291	0.05%
2023/12/13	7.1	162.09	2	160.75	158.50	5.1	13,204	0.04%
2023/12/12	41.1	168.99	55.2	167.32	163.50	-14.1	13,022	-0.11%
2023/12/11	0	0.00	11.9	157.45	158.50	-11.9	12,488	-0.10%
2023/12/08	42	142.70	26	141.21	144.50	16	12,398	0.13%
2023/12/07	15	140.30	12.2	139.84	138.50	2.8	12,319	0.02%
2023/12/06	7.1	135.63	6.5	135.42	134.00	0.6	12,309	0.00%
2023/12/05	5.2	134.49	5.2	134.29	133.50	0	12,352	0.00%
2023/12/04	7	139.29	7	138.86	138.00	0	12,413	0.00%
2023/12/01	7	142.00	9.2	143.15	141.00	-2.2	12,363	-0.02%
2023/11/30	2	144.00	3	144.67	146.00	-1	12,275	-0.01%
2023/11/29	13.1	147.16	2.1	147.45	145.50	11.1	12,220	0.09%
2023/11/28	13.1	148.87	23	148.17	150.00	-9.9	12,149	-0.08%
2023/11/27	33.1	144.42	33.4	143.13	144.00	-0.3	12,076	0.00%
2023/11/24	5	140.00	5	138.50	140.00	0	11,983	0.00%
2023/11/23	24.3	146.18	13.1	149.02	141.50	11.2	11,887	0.09%
2023/11/22	36.3	154.21	37.2	154.23	157.00	-0.9	11,568	-0.01%
2023/11/21	17.2	147.61	18.2	149.51	149.00	-0.9	11,343	-0.01%
2023/11/20	15.1	142.10	12.2	143.73	143.50	2.9	11,178	0.03%
2023/11/17	24	133.54	29.1	133.48	135.00	-5.1	10,903	-0.05%
2023/11/16	5.1	128.09	5	128.00	129.50	0.1	10,827	0.00%
2023/11/15	19	132.50	15	134.13	129.00	4	10,949	0.04%
2023/11/14	3	132.18	2	133.25	132.50	1	10,997	0.01%
2023/11/13	15.1	132.72	13	131.65	129.50	2.1	10,987	0.02%
2023/11/10	18	131.78	15.2	132.01	132.50	2.8	10,877	0.03%
2023/11/09	1	130.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	13.1	131.15	65	129.33	129.00	-51.9	10,896	-0.48%
2023/11/07	2.2	130.79	5.2	130.12	130.50	-3	10,918	-0.03%
2023/11/06	33.2	132.99	33	133.92	133.50	0.2	10,795	0.00%
2023/11/03	52	134.60	26	136.23	137.50	26	10,529	0.25%
2023/11/02	96	131.04	23	132.30	135.00	73	10,390	0.70%
2023/11/01	1	125.00	72	124.56	125.00	-71	10,218	-0.69%
2023/10/31	2	133.25	0	128.50	127.00	2	10,045	0.02%
2023/10/30	3	131.00	4	132.63	133.00	-1	9,876	-0.01%
2023/10/27	13.2	133.65	14.1	134.48	132.00	-0.9	9,747	-0.01%
2023/10/26	21.1	132.24	8	134.63	133.50	13.1	9,541	0.14%
2023/10/25	52.3	132.11	56.1	130.60	133.50	-3.8	9,185	-0.04%
2023/10/24	36.2	120.80	41	124.40	129.00	-4.8	8,658	-0.06%
2023/10/23	25	118.46	25	118.08	117.50	0	8,163	0.00%
2023/10/20	14	115.11	10.1	115.80	116.00	4	7,903	0.05%
2023/10/19	14	111.68	17	112.91	115.50	-3	7,705	-0.04%
2023/10/18	1	108.00	5	109.70	108.00	-4	7,543	-0.05%
2023/10/17	3	112.18	3	111.67	112.00	0	7,471	0.00%
2023/10/16	31	110.74	25	111.24	113.50	6	7,284	0.08%
2023/10/13	3	107.17	7	108.71	108.00	-4	7,097	-0.06%
2023/10/12	6.3	108.02	1	109.00	108.00	5.3	7,077	0.07%
2023/10/11	4	109.25	1	107.50	105.50	3	7,102	0.04%
2023/10/06	11	112.27	11	109.45	106.50	0	7,280	0.00%
2023/10/05	8	112.06	7	112.57	110.50	1	7,385	0.01%
2023/10/04	5	110.90	5	109.80	110.50	0	7,411	0.00%
2023/10/03	31	116.24	26.8	114.37	114.50	4.2	7,271	0.06%
2023/10/02	27	114.41	20	114.03	114.50	7	6,929	0.10%
2023/09/28	19	116.21	15	116.07	117.50	4	6,749	0.06%
2023/09/27	34	111.90	24	112.71	115.50	10	6,589	0.15%
2023/09/26	35	107.16	23.2	108.76	111.50	11.9	6,371	0.19%
2023/09/25	34	98.32	13	96.58	101.50	21	5,923	0.35%
2023/09/22	6.1	91.59	5	90.56	92.30	1.1	5,778	0.02%
2023/09/21	1.1	89.38	0	0.00	88.50	1.1	5,716	0.02%
2023/09/20	1	90.58	0	0.00	90.60	1	5,715	0.02%
2023/09/19	1	88.60	3	88.80	88.40	-2	5,731	-0.03%
2023/09/18	1	89.30	2	90.30	89.30	-1	5,741	-0.02%
2023/09/15	5	90.20	2	90.90	90.90	3	5,716	0.05%
2023/09/14	1	90.00	0	0.00	90.00	1	5,699	0.02%
2023/09/13	12.1	89.12	24	86.31	87.30	-11.9	5,667	-0.21%
2023/09/12	6	89.97	5.1	89.39	88.80	0.9	5,620	0.02%
2023/09/11	1	91.30	9	92.44	91.10	-8	5,561	-0.14%
2023/09/08	3	93.93	4	94.30	93.00	-1	5,501	-0.02%
2023/09/07	5	93.62	8	93.91	94.30	-3	5,533	-0.05%
2023/09/06	4	92.18	3	92.57	91.90	1	5,497	0.02%
2023/09/05	1	90.30	1	89.20	89.30	0	5,499	0.00%
2023/08/31	0	0.00	1	92.80	92.70	-1	5,585	-0.02%
2023/08/30	2	92.55	2	94.20	92.00	0	5,535	0.00%
2023/08/29	4	93.18	1	92.92	93.50	3	5,529	0.05%
2023/08/28	3	92.40	10	90.00	91.00	-7	5,489	-0.13%
2023/08/25	6	96.07	1	96.00	95.30	5	5,397	0.09%
2023/08/24	10	95.63	2	94.90	96.10	8	5,381	0.15%
2023/08/23	13	94.11	11	94.97	95.20	2	5,307	0.04%
2023/08/22	3	92.80	4.1	90.93	92.00	-1.1	5,176	-0.02%
2023/08/21	6.2	92.65	13.1	91.38	91.90	-7	5,072	-0.14%
2023/08/18	10.1	89.43	16	89.69	90.00	-5.9	4,849	-0.12%
2023/08/17	15	86.05	19	84.61	88.90	-4	4,651	-0.09%
2023/08/16	6	81.85	2	79.90	83.00	4	4,519	0.09%
2023/08/15	5	80.34	10	80.46	80.80	-5	4,585	-0.11%
2023/08/14	6	77.27	1	77.50	77.20	5	4,581	0.11%
2023/08/11	6	78.05	7	77.83	78.30	-1	4,694	-0.02%
2023/08/10	5	73.80	8	75.30	73.60	-3	4,718	-0.06%
2023/08/09	14	74.91	6	75.83	76.70	8	4,831	0.17%
2023/08/08	9	73.68	7	75.51	73.10	2	5,211	0.04%
2023/08/07	17	78.15	0	0.00	80.10	17	5,556	0.31%
2023/08/02	5	73.06	2	73.95	72.50	3	5,758	0.05%
2023/07/28	0	0.00	2	76.50	76.40	-2	5,623	-0.04%
2023/07/27	2	78.10	2	78.30	77.60	0	5,593	0.00%
2023/07/26	0	0.00	1	79.60	78.10	-1	5,588	-0.02%
2023/07/25	1	79.00	1	80.40	78.50	0	5,566	0.00%
2023/07/24	10	79.80	4	79.15	80.00	6	5,535	0.11%
2023/07/21	0	0.00	5	77.32	78.40	-5	5,486	-0.09%
2023/07/20	7	79.06	6	78.07	79.20	1	5,474	0.02%
2023/07/19	0	0.00	0.1	78.00	77.30	-0.1	5,443	0.00%
2023/07/18	2	78.20	2	78.50	77.40	0	5,432	0.00%
2023/07/17	7	80.39	1	79.70	79.70	6	5,399	0.11%
2023/07/14	18	81.72	15	81.50	81.40	3	5,342	0.06%
2023/07/13	19	80.62	15	80.78	80.80	4	5,255	0.08%
2023/07/12	28	77.45	33	76.75	77.40	-5	4,972	-0.10%
2023/07/11	5	70.06	13	70.97	71.20	-8	4,617	-0.17%
2023/07/06	1	65.20	0	0.00	63.70	1	4,510	0.02%
2023/07/05	1	66.00	0	0.00	66.00	1	4,480	0.02%
2023/07/04	6	66.58	1	66.80	67.10	5	4,508	0.11%
2023/07/03	2	66.50	2	64.70	65.80	0	4,501	0.00%
2023/06/30	1	61.00	0	0.00	61.10	1	4,464	0.02%
2023/06/28	0.2	59.20	4	58.53	59.00	-3.8	4,394	-0.09%
2023/06/21	2	57.90	0	0.00	58.20	2	4,362	0.05%
2023/06/20	0	0.00	4	58.40	57.90	-4	4,393	-0.09%
2023/06/19	3	57.70	1	57.40	57.50	2	4,512	0.04%
2023/06/16	5	58.26	0	0.00	57.80	5	4,517	0.11%
2023/06/15	1	59.20	59	58.52	58.90	-58	4,491	-1.29%
2023/06/14	57	58.98	1	58.50	58.00	56	4,483	1.25%
2023/06/13	3	57.20	4	57.58	57.80	-1	4,456	-0.02%
2023/06/12	3	60.80	0.1	60.60	60.40	2.9	4,362	0.07%
2023/06/08	5	64.94	8	64.70	64.90	-3	4,290	-0.07%
2023/06/06	5	63.32	0	0.00	64.20	5	4,207	0.12%
2023/06/05	1	61.90	0	0.00	63.20	1	4,161	0.02%
2023/06/02	1	60.40	1.4	61.29	60.80	-0.4	4,134	-0.01%
2023/06/01	1	61.10	1	61.80	61.20	0	4,116	0.00%
2023/05/31	1	63.00	0	0.00	62.70	1	4,150	0.02%
2023/05/30	1	62.90	0	0.00	62.70	1	4,267	0.02%
2023/05/29	4	64.90	2	64.55	63.80	2	4,320	0.05%
2023/05/26	0	0.00	1	63.80	63.90	-1	4,297	-0.02%
2023/05/22	0	0.00	1	64.40	64.60	-1	4,170	-0.02%
2023/05/19	4	63.68	4	63.53	63.90	0	4,120	0.00%
2023/05/18	2	62.00	9	62.33	62.60	-7	3,979	-0.18%
2023/05/17	5	61.00	2.2	61.07	62.00	2.8	3,878	0.07%
2023/05/16	4	57.85	5	58.66	59.20	-1	3,718	-0.03%
2023/05/15	3	56.63	3.5	57.20	58.00	-0.5	3,620	-0.01%
2023/05/12	9.5	56.67	14	57.05	57.80	-4.5	3,468	-0.13%
2023/05/11	23	55.33	23.3	56.73	55.70	-0.3	3,000	-0.01%
2023/05/10	0	0.00	21	52.71	53.10	-21	2,477	-0.85%
2023/05/08	5	47.90	2	48.00	47.85	3	2,204	0.14%
2023/05/02	0	0.00	2	46.28	46.25	-2	2,220	-0.09%
2023/04/27	2	44.50	6	43.70	44.30	-4	2,254	-0.18%
2023/04/26	0	0.00	6	44.07	44.30	-6	2,271	-0.26%
2023/04/25	11	44.27	2	44.00	43.95	9	2,301	0.39%
2023/04/24	9	45.02	0	0.00	45.00	9	2,324	0.39%
2023/04/21	1	44.85	5	45.09	44.70	-4	2,372	-0.17%
2023/04/20	1	45.95	4	45.43	45.20	-3	2,354	-0.13%
2023/04/18	0	0.00	2	45.95	45.90	-2	2,493	-0.08%
2023/04/17	2	47.10	0.1	46.80	46.50	1.9	2,479	0.08%
2023/04/13	3	46.95	72	47.12	46.80	-69	2,473	-2.79%
2023/04/12	3	47.52	1	47.10	47.50	2	2,457	0.08%
2023/04/11	1	47.60	3	48.10	47.60	-2	2,483	-0.08%
2023/04/10	1	47.85	1	48.00	47.85	0	2,494	0.00%
2023/04/07	4	49.21	0	0.00	48.25	4	2,514	0.16%
2023/04/06	0	0.00	2	49.93	50.20	-2	2,480	-0.08%
2023/03/31	2	48.55	0	0.00	48.45	2	2,383	0.08%
2023/03/24	5	47.47	2	47.35	47.50	3	2,302	0.13%
2023/03/23	4	48.30	5	48.03	48.40	-1	2,285	-0.04%
2023/03/22	6	48.78	2	48.60	48.30	4	2,261	0.18%
2023/03/21	1	45.85	25	46.05	46.00	-24	2,150	-1.12%
2023/03/17	0	0.00	20	45.13	45.20	-20	2,194	-0.91%
2023/03/13	1	46.45	1	46.50	46.50	0	2,276	0.00%
2023/03/09	3	45.32	0	0.00	46.90	3	2,293	0.13%
2023/03/06	33	45.16	0	0.00	45.30	33	2,277	1.45%
2023/03/03	0	0.00	37	45.50	45.25	-37	2,257	-1.64%
2023/03/02	27	45.66	10	45.64	45.95	17	2,200	0.77%
2023/03/01	3	43.72	3	43.82	43.85	0	2,066	0.00%
2023/02/24	0	0.00	1	40.10	40.50	-1	1,975	-0.05%
2023/02/20	0	0.00	8	39.00	39.20	-8	1,971	-0.41%
2023/02/16	3	39.20	2	39.30	39.30	1	1,977	0.05%
2023/02/13	5	39.85	0	0.00	39.30	5	2,197	0.23%
2023/02/09	2	42.00	1	42.35	42.15	1	2,149	0.05%
2023/02/03	0	0.00	7	41.65	41.70	-7	2,094	-0.33%
2023/02/02	1	42.30	0	0.00	42.10	1	2,081	0.05%
2023/02/01	4	42.46	0	0.00	42.65	4	2,062	0.19%
2023/01/31	74	41.94	6	41.30	42.45	68	2,030	3.35%
2023/01/30	1	41.00	12	40.98	41.35	-11	1,987	-0.55%
2023/01/17	2	39.20	5	39.05	39.15	-3	1,953	-0.15%
2023/01/16	6	39.70	53	39.75	39.70	-47	1,932	-2.43%
2023/01/13	10	40.50	0	0.00	40.40	10	1,914	0.52%
2023/01/12	2	41.90	14	41.31	41.25	-12	1,888	-0.64%
2023/01/11	3	41.05	24	41.32	41.40	-21	1,846	-1.14%
2023/01/09	21	40.73	6	41.61	41.00	15	1,761	0.85%
2023/01/06	72	39.44	5	39.40	39.85	67	1,647	4.07%
2022/12/29	13	37.08	3	36.83	37.25	10	1,509	0.66%
2022/12/28	2	38.40	3	39.13	38.65	-1	1,458	-0.07%
2022/12/27	2	38.58	1.1	38.97	38.45	0.9	1,425	0.06%
2022/12/26	0	0.00	2.1	38.39	38.50	-2.1	1,377	-0.15%
2022/12/19	0	0.00	1	36.65	36.75	-1	1,301	-0.08%
2022/12/16	0	0.00	3	37.80	37.70	-3	1,282	-0.23%
2022/12/13	0	0.00	3	37.85	37.30	-3	1,225	-0.24%
2022/12/12	2	38.10	0.1	38.00	38.10	1.9	1,204	0.16%
2022/12/09	0	0.00	0.1	37.73	37.75	-0.1	1,173	-0.01%
2022/12/08	0	0.00	18	37.23	37.35	-18	1,145	-1.57%
2022/12/07	1	35.80	5.6	36.39	36.60	-4.6	1,109	-0.41%
2022/12/06	4	36.78	0	0.00	37.15	4	1,069	0.37%
2022/12/05	0	0.00	6	36.31	36.75	-6	1,024	-0.59%
2022/12/02	4	35.03	7	35.17	35.50	-3	929	-0.32%
2022/12/01	4	34.94	1	35.05	35.15	3	872	0.34%
2022/11/30	1	33.75	0	0.00	33.80	1	820	0.12%
2022/11/29	0	0.00	2	33.70	33.45	-2	814	-0.25%
2022/11/24	0	0.00	1	32.60	32.80	-1	752	-0.13%
2022/11/23	1	32.60	0	0.00	32.50	1	741	0.13%
2022/11/22	0	0.00	30	32.43	32.45	-30	734	-4.08%
2022/11/21	0	0.00	4	32.74	32.20	-4	729	-0.55%
2022/11/18	1	32.35	0	0.00	32.20	1	708	0.14%
2022/11/17	1	31.95	5	32.25	32.25	-4	696	-0.57%
2022/11/16	0	0.00	76	31.90	31.90	-76	689	-11.02%
2022/11/14	3	31.60	18	31.65	31.65	-15	653	-2.29%
2022/11/11	4.6	32.68	20	32.11	32.00	-15.4	639	-2.41%
2022/11/09	111	32.13	0	0.00	32.35	111	496	22.34%	大買/鉅額交易
2022/11/08	0	0.00	1	30.05	30.05	-1	397	-0.25%
2022/11/07	1	30.15	1	30.30	30.00	0	404	0.00%
2022/11/04	1	29.65	1	29.85	29.65	0	422	0.00%
2022/11/02	1	29.10	0	0.00	29.10	1	421	0.24%
2022/11/01	0	0.00	1	28.90	29.00	-1	428	-0.23%
2022/10/27	1	28.65	0	0.00	28.70	1	436	0.23%
2022/10/25	1	28.85	1	28.75	28.65	0	444	0.00%
2022/10/24	1	29.05	1	29.10	29.00	0	443	0.00%
2022/10/20	0	0.00	2	29.30	30.95	-2	431	-0.46%
2022/10/19	2	28.95	0	0.00	28.90	2	415	0.48%
2022/09/28	0.1	28.90	0	0.00	28.45	0.1	427	0.02%
2022/09/22	0	0.00	4	30.65	30.85	-4	444	-0.90%
2022/09/14	5	31.50	0	0.00	31.85	5	460	1.09%
2022/09/13	1	31.90	0	0.00	31.85	1	463	0.22%
2022/09/01	0	0.00	2	32.45	32.55	-2	607	-0.33%
2022/08/31	2	32.55	0	0.00	32.55	2	622	0.32%
2022/08/11	10	32.15	0	0.00	32.15	10	650	1.54%
2022/08/10	0	0.00	1	31.00	31.00	-1	628	-0.16%
2022/08/09	1	30.70	1	30.90	30.80	0	629	0.00%
2022/08/08	2	30.68	1	30.85	30.60	1	629	0.16%
2022/08/05	0	0.00	1	31.15	31.35	-1	623	-0.16%
2022/08/04	0	0.00	1	30.85	30.80	-1	623	-0.16%
2022/08/03	2	30.65	1	30.80	30.45	1	628	0.16%
2022/08/01	1	31.25	0	0.00	31.20	1	642	0.16%
2022/07/29	1	30.35	1	30.50	30.50	0	632	0.00%
2022/07/21	1	29.80	1	29.95	30.15	0	640	0.00%
2022/07/19	0	0.00	1	30.05	30.15	-1	651	-0.15%
2022/07/18	1	29.60	0	0.00	29.75	1	655	0.15%
2022/07/15	1	29.50	1	29.65	29.65	0	658	0.00%
2022/07/14	1	29.20	1	29.50	29.50	0	668	0.00%
2022/07/13	1	29.15	2	29.50	29.45	-1	673	-0.15%
2022/07/12	1	29.15	0	0.00	28.90	1	684	0.15%
2022/07/11	0	0.00	1	29.60	29.65	-1	722	-0.14%
2022/07/08	1	29.40	0	0.00	29.30	1	750	0.13%
2022/06/16	0	0.00	9	33.60	33.00	-9	749	-1.20%
2022/06/10	8	32.99	0	0.00	33.20	8	684	1.17%
2022/06/08	14	33.46	0	0.00	33.20	14	658	2.13%
2022/05/25	0	0.00	1	30.75	30.80	-1	638	-0.16%
2022/05/24	1	30.75	1	30.90	30.35	0	645	0.00%
2022/05/23	1	30.65	1	30.85	30.70	0	650	0.00%
2022/05/19	1	30.25	0	0.00	30.55	1	661	0.15%
2022/05/17	6	30.76	1	30.65	30.75	5	674	0.74%
2022/05/12	1	30.35	0	0.00	29.80	1	688	0.15%
2022/05/11	3	30.23	1	30.25	30.80	2	686	0.29%
2022/05/09	21	29.90	1	30.25	29.85	20	693	2.88%
2022/04/27	1	29.05	1	29.20	29.05	0	795	0.00%
2022/04/25	1	29.90	0	0.00	29.45	1	805	0.12%
2022/04/22	2	30.45	2	30.60	30.30	0	793	0.00%
2022/04/21	1	30.75	1	30.95	30.60	0	791	0.00%
2022/04/20	1	30.65	1	30.85	30.65	0	790	0.00%
2022/04/18	1	30.70	1	30.90	30.65	0	801	0.00%
2022/03/31	0	0.00	65	32.05	31.90	-65	901	-7.21%
2022/03/24	0	0.00	1	31.45	31.90	-1	861	-0.12%
2022/03/23	1	31.20	0	0.00	31.30	1	845	0.12%
2022/03/15	0	0.00	45	30.02	30.00	-45	829	-5.42%
2022/03/14	0	0.00	1	30.80	30.80	-1	828	-0.12%
2022/03/08	21.3	30.41	2	29.88	29.80	19.3	823	2.34%
2022/03/07	1	30.55	1	30.40	30.35	0	818	0.00%
2022/03/02	90	31.94	0	0.00	31.90	90	801	11.22%
2022/03/01	0	0.00	3	31.70	31.60	-3	793	-0.38%
2022/02/25	0	0.00	51	30.84	31.20	-51	792	-6.44%
2022/02/24	21	31.09	0	0.00	30.45	21	779	2.69%
2022/02/23	24	31.27	2	31.10	31.60	22	774	2.84%
2022/02/22	2	30.98	0	0.00	30.75	2	768	0.26%
2022/02/21	7	31.64	10	31.77	31.70	-3	761	-0.39%
2022/02/18	1	31.45	1	31.70	32.00	0	761	0.00%
2022/02/17	0	0.00	6	32.00	31.70	-6	764	-0.79%
2022/02/15	0	0.00	4	31.63	31.10	-4	752	-0.53%
2022/02/14	6	30.79	1	31.00	31.00	5	770	0.65%
2022/02/10	0	0.00	5	32.00	32.15	-5	766	-0.65%
2022/02/08	0	0.00	6	31.36	31.45	-6	745	-0.80%
2022/02/07	0	0.00	1	29.90	30.40	-1	734	-0.14%
2022/01/26	1	29.70	1	30.00	29.25	0	731	0.00%
2022/01/25	4	29.71	0	0.00	29.45	4	726	0.55%
2022/01/24	4	30.26	3	30.32	30.25	1	715	0.14%
2022/01/21	1	31.55	7	32.51	31.65	-6	697	-0.86%
2022/01/20	0	0.00	2	32.35	32.50	-2	672	-0.30%
2022/01/19	1	30.95	1	31.25	31.25	0	642	0.00%
2022/01/18	10	31.29	4.4	31.16	31.50	5.6	639	0.87%
2022/01/17	0	0.00	10	30.75	30.70	-10	631	-1.58%
2022/01/14	2	30.90	3	30.83	30.75	-1	638	-0.16%
2022/01/12	1	31.30	1	31.35	31.35	0	636	0.00%
2022/01/11	2	32.50	0	0.00	31.65	2	633	0.32%
2022/01/07	0	0.00	1	30.95	30.90	-1	608	-0.16%
2022/01/05	6	30.83	1	31.45	30.90	5	599	0.83%
2022/01/03	1	32.40	0	0.00	32.05	1	571	0.17%
2021/12/30	7	32.55	18	32.74	32.55	-11	545	-2.02%
2021/12/29	4	31.63	12	31.39	31.80	-8	458	-1.75%
2021/12/28	28	30.78	6	31.18	30.95	22	414	5.31%
2021/12/27	1	30.50	6	30.08	30.80	-5	383	-1.30%
2021/12/22	1	28.45	0	0.00	28.35	1	325	0.31%
2021/12/21	8	28.31	0	0.00	28.30	8	326	2.45%
2021/12/17	0	0.00	2	28.20	28.20	-2	325	-0.62%
2021/12/16	7	28.18	0	0.00	28.25	7	325	2.15%
2021/11/26	5	28.55	0	0.00	28.25	5	378	1.32%
2021/11/18	5	29.85	14	29.90	29.75	-9	384	-2.34%
2021/11/17	1	30.05	0	0.00	30.10	1	383	0.26%
2021/11/16	0	0.00	11	30.11	30.15	-11	381	-2.88%
2021/11/15	0	0.00	40	29.71	29.70	-40	376	-10.63%
2021/11/11	1	29.95	1	30.35	29.40	0	375	0.00%
2021/11/02	0	0.00	3	29.25	29.10	-3	393	-0.76%
2021/10/27	0	0.00	3	29.50	29.50	-3	445	-0.67%
2021/10/26	1	29.25	1	29.45	29.30	0	447	0.00%
2021/10/22	3	28.80	0	0.00	29.55	3	462	0.65%
2021/10/21	0	0.00	1	29.20	28.10	-1	464	-0.22%
2021/10/20	4	29.10	0	0.00	29.10	4	485	0.82%
2021/10/19	1	29.25	11	29.18	29.00	-10	510	-1.96%
2021/10/13	1	26.95	1	26.75	26.90	0	539	0.00%
2021/10/12	2	27.18	0	0.00	27.05	2	552	0.36%
2021/10/07	0	0.00	3	27.65	27.70	-3	612	-0.49%
2021/10/06	3	27.50	24	27.21	27.15	-21	655	-3.21%
2021/10/05	0	0.00	46	27.22	27.55	-46	696	-6.61%
2021/10/04	1	27.95	54	27.26	27.20	-53	718	-7.37%
2021/10/01	1	28.05	1	28.00	28.20	0	724	0.00%
2021/09/30	10	28.70	0	0.00	28.90	10	735	1.36%
2021/09/29	1	28.15	1	28.45	28.30	0	739	0.00%
2021/09/28	1	28.15	1	28.60	28.80	0	746	0.00%
2021/09/10	0	0.00	1	29.00	28.90	-1	776	-0.13%
2021/09/09	2	28.25	1	28.30	28.55	1	777	0.13%
2021/09/08	6	28.60	1	29.00	28.40	5	776	0.64%
2021/09/07	1	29.20	1	29.20	29.15	0	772	0.00%
2021/09/06	2	30.20	2	30.43	29.60	0	777	0.00%
2021/09/03	2	30.05	3	30.30	30.55	-1	767	-0.13%
2021/09/01	0	0.00	40	30.05	29.95	-40	728	-5.49%
2021/08/16	1	28.65	1	28.85	28.60	0	739	0.00%
2021/08/12	0	0.00	1	30.05	30.05	-1	732	-0.14%
2021/08/10	2	30.48	2	30.30	30.15	0	740	0.00%
2021/08/09	3	30.82	3	30.92	30.75	0	758	0.00%
2021/08/06	1	31.60	1	31.45	31.70	0	758	0.00%
2021/08/05	1	31.80	1	31.75	31.65	0	775	0.00%
2021/08/04	1	32.10	0	0.00	32.05	1	799	0.13%
2021/08/03	1	33.15	51	32.92	32.25	-50	817	-6.12%
2021/08/02	1	31.10	1	31.25	31.05	0	799	0.00%
2021/07/30	3	31.38	3	31.38	31.15	0	839	0.00%
2021/07/29	2	31.78	2	31.90	31.75	0	849	0.00%
2021/07/28	3	31.53	3	31.63	31.90	0	863	0.00%
2021/07/27	4	33.38	3	33.55	33.10	1	874	0.11%
2021/07/26	1	33.90	0	0.00	33.90	1	892	0.11%
2021/07/23	1	33.90	1	33.50	33.80	0	901	0.00%
2021/07/22	2	33.28	1	33.40	33.20	1	936	0.11%
2021/07/21	16	33.36	1	33.60	33.15	15	964	1.56%
2021/07/20	22	33.55	2	33.43	33.25	20	996	2.01%
2021/07/19	39	33.41	1	33.35	33.75	38	1,009	3.76%
2021/07/16	32	33.71	0	0.00	33.55	32	1,020	3.14%
2021/07/15	39	33.88	0	0.00	33.90	39	1,022	3.81%
2021/07/14	1	32.70	2	33.18	33.45	-1	1,005	-0.10%
2021/07/13	0	0.00	1	33.05	33.25	-1	992	-0.10%
2021/07/12	1	33.10	1	33.45	32.75	0	960	0.00%
2021/07/09	30	32.10	11	31.82	32.00	19	929	2.04%
2021/07/07	0	0.00	3	30.73	31.05	-3	961	-0.31%
2021/07/05	0	0.00	1	30.05	30.10	-1	1,030	-0.10%
2021/07/02	0	0.00	3	29.60	29.60	-3	1,211	-0.25%
2021/07/01	1	29.20	1	29.25	29.10	0	1,249	0.00%
2021/06/30	2	29.33	0	0.00	29.35	2	1,296	0.15%
2021/06/29	1	29.85	0	0.00	29.65	1	1,382	0.07%
2021/06/24	0	0.00	1	29.80	29.85	-1	1,425	-0.07%
2021/06/23	0	0.00	1	29.45	29.50	-1	1,427	-0.07%
2021/06/22	3	29.23	1	29.50	29.10	2	1,432	0.14%
2021/06/15	1	30.05	2	30.23	30.20	-1	1,584	-0.06%
2021/06/11	1	29.65	1	29.90	29.70	0	1,604	0.00%
2021/06/09	1	29.00	2	29.33	29.20	-1	1,636	-0.06%
2021/06/08	2	28.98	1	29.15	28.95	1	1,649	0.06%
2021/06/07	3	29.00	3	29.17	29.05	0	1,667	0.00%
2021/06/03	2	29.38	2	29.60	29.70	0	1,735	0.00%
2021/06/01	0	0.00	1	29.40	29.60	-1	1,795	-0.06%
2021/05/31	3	28.90	3	29.15	29.10	0	1,810	0.00%
2021/05/25	10	28.20	0	0.00	28.20	10	1,902	0.53%
2021/05/17	2	24.68	2	24.98	25.40	0	1,987	0.00%
2021/05/13	0	0.00	1	26.55	27.40	-1	1,958	-0.05%
2021/05/12	8	27.12	4	27.35	26.60	4	1,939	0.21%
2021/05/11	3	29.50	6	28.95	28.75	-3	1,919	-0.16%
2021/05/10	6	30.10	1	30.05	30.05	5	1,899	0.26%
2021/05/07	0	0.00	1	30.75	31.00	-1	1,893	-0.05%
2021/05/06	5	30.36	4	30.58	30.05	1	1,862	0.05%
2021/05/05	9	31.28	2	31.45	30.70	7	1,858	0.38%
2021/05/04	2	31.78	1	31.60	31.50	1	1,855	0.05%
2021/05/03	6	33.81	5	33.04	32.80	1	1,850	0.05%
2021/04/29	1	34.20	6	34.82	34.05	-5	1,869	-0.27%
2021/04/28	1	34.25	1	34.45	34.40	0	1,932	0.00%
2021/04/26	10	33.85	9	33.99	33.75	1	1,902	0.05%
2021/04/23	2	32.73	3	33.02	33.40	-1	1,905	-0.05%
2021/04/22	2	33.28	2	33.25	32.60	0	2,065	0.00%
2021/04/21	1	33.05	3	33.37	33.45	-2	2,063	-0.10%
2021/04/19	1	33.05	1	33.30	33.00	0	2,262	0.00%
2021/04/16	2	32.58	2	32.73	32.80	0	2,296	0.00%
2021/04/14	6	32.17	1	32.10	32.30	5	2,324	0.22%
2021/04/13	2	33.33	2	33.43	33.00	0	2,441	0.00%
2021/04/12	1	33.45	7	33.43	33.40	-6	2,437	-0.25%
2021/04/09	0	0.00	39	34.40	34.25	-39	2,416	-1.61%
2021/04/08	2	34.93	15	35.13	35.10	-13	2,375	-0.55%
2021/04/06	25	33.60	1	33.35	33.60	24	2,175	1.10%
2021/04/01	102	33.42	107	33.25	33.25	-5	2,205	-0.23%	大買/大賣/
2021/03/31	6	32.05	6	32.50	32.55	0	2,127	0.00%
2021/03/30	0	0.00	1	31.80	31.60	-1	2,091	-0.05%
2021/03/29	1	31.80	0	0.00	31.75	1	2,084	0.05%
2021/03/19	1	32.00	0	0.00	32.05	1	2,054	0.05%
2021/03/18	15	33.14	1	33.20	32.50	14	2,037	0.69%
2021/03/17	0	0.00	1	32.35	32.95	-1	1,942	-0.05%
2021/03/16	1	32.20	6	32.33	32.05	-5	1,922	-0.26%
2021/03/11	0	0.00	1	31.95	31.95	-1	1,889	-0.05%
2021/03/10	10	31.75	13	31.61	31.95	-3	1,875	-0.16%
2021/03/09	7	31.80	5	31.50	31.30	2	1,855	0.11%
2021/03/08	1	31.30	1	31.10	31.45	0	1,801	0.00%
2021/03/05	0	0.00	0.1	31.10	32.20	-0.1	1,775	-0.01%
2021/03/04	6	31.42	1	31.70	31.40	5	1,748	0.29%
2021/03/03	3	31.50	0	0.00	31.70	3	1,749	0.17%
2021/03/02	0.2	32.45	1	32.00	32.20	-0.9	1,720	-0.05%
2021/02/19	0	0.00	4	30.80	30.80	-4	1,577	-0.25%
2021/02/18	0	0.00	2	30.65	30.65	-2	1,573	-0.13%
2021/02/17	0	0.00	1	30.45	30.15	-1	1,565	-0.06%
2021/02/03	5	29.25	0	0.00	29.10	5	1,550	0.32%
2021/01/28	0	0.00	6	30.02	29.95	-6	1,526	-0.39%
2021/01/27	3	30.70	1	30.55	30.45	2	1,514	0.13%
2021/01/25	1	31.05	1	31.35	31.25	0	1,486	0.00%
2021/01/22	7	32.06	1	32.20	32.00	6	1,463	0.41%
2021/01/21	8	33.68	0	0.00	33.50	8	1,417	0.56%
2021/01/19	0	0.00	1	32.60	32.55	-1	1,283	-0.08%
2021/01/18	0	0.00	5	31.80	32.60	-5	1,251	-0.40%
2021/01/15	40	34.19	2	33.20	33.35	38	1,210	3.14%
2021/01/14	6	32.77	0	0.00	32.65	6	1,041	0.58%
2021/01/13	56	33.25	56	32.97	32.95	0	1,015	0.00%
2021/01/12	0	0.00	2	32.00	32.00	-2	812	-0.25%
2021/01/11	0	0.00	1	32.35	31.95	-1	789	-0.13%
2021/01/07	1	31.10	0	0.00	31.35	1	745	0.13%
2021/01/06	66	32.78	72	32.05	31.55	-6	716	-0.84%
2021/01/05	1	29.45	2	30.50	30.70	-1	562	-0.18%
2021/01/04	11	29.40	2	29.58	29.65	9	539	1.67%
2020/12/31	1	29.25	1	29.45	29.80	0	529	0.00%
2020/12/30	2	29.18	2	29.40	29.60	0	516	0.00%
2020/12/28	1	29.45	3	29.50	30.00	-2	499	-0.40%
2020/12/25	0	0.00	2	28.50	28.40	-2	422	-0.47%
2020/12/24	2	27.80	2	27.83	27.75	0	412	0.00%
2020/12/23	1	27.55	1	27.75	27.70	0	408	0.00%
2020/12/22	1	28.10	1	27.90	27.75	0	415	0.00%
2020/12/21	0	0.00	1	28.40	28.30	-1	420	-0.24%
2020/12/17	1	27.55	1	27.65	27.80	0	419	0.00%
2020/12/11	2	28.38	1	27.85	27.70	1	443	0.23%
2020/12/10	1	28.45	2	28.65	28.45	-1	451	-0.22%
2020/12/09	1	28.30	0	0.00	28.30	1	448	0.22%
2020/12/07	1	28.20	1	28.55	28.35	0	452	0.00%
2020/12/04	1	27.55	1	27.85	27.95	0	447	0.00%
2020/12/03	1	27.65	1	27.85	27.80	0	446	0.00%
2020/12/01	1	28.05	0	0.00	27.85	1	449	0.22%
2020/11/30	2	28.30	0	0.00	28.25	2	448	0.45%
2020/11/27	0	0.00	3	28.03	28.50	-3	450	-0.67%
2020/11/26	1	27.45	0	0.00	27.50	1	448	0.22%
2020/11/25	4	27.50	0	0.00	27.45	4	483	0.83%
2020/11/24	1	27.35	1	27.55	27.50	0	551	0.00%
2020/11/23	2	27.65	1	27.85	27.55	1	613	0.16%
2020/11/20	0	0.00	1	27.20	27.30	-1	673	-0.15%
2020/11/12	2	26.73	1	26.70	26.60	1	876	0.11%
2020/11/10	1	26.70	1	26.70	26.80	0	900	0.00%
2020/10/27	2	26.48	0	0.00	26.55	2	1,156	0.17%
2020/10/26	0	0.00	2	26.85	26.65	-2	1,198	-0.17%
2020/10/22	2	26.65	0	0.00	27.45	2	1,253	0.16%
2020/10/14	1	26.50	0	0.00	26.40	1	1,548	0.06%
2020/10/12	1	26.50	0	0.00	26.40	1	1,744	0.06%
2020/09/08	0	0.00	1	28.10	28.10	-1	2,554	-0.04%
2020/09/02	0	0.00	1	28.40	28.40	-1	2,603	-0.04%
2020/09/01	4	27.90	1	27.90	28.00	3	2,605	0.12%
2020/08/28	1	28.80	4	28.70	29.30	-3	2,602	-0.12%
2020/08/27	2	30.68	4	30.05	30.10	-2	2,618	-0.08%
2020/08/26	4	32.14	0	0.00	31.90	4	2,571	0.16%
2020/08/25	2	30.85	1	31.70	31.50	1	2,503	0.04%
2020/08/24	0	0.00	1	30.45	30.50	-1	2,472	-0.04%
2020/08/19	0	0.00	11	33.18	33.00	-11	2,392	-0.46%
2020/08/18	1	33.00	8	33.18	33.10	-7	2,345	-0.30%
2020/08/17	1	32.85	0	0.00	32.90	1	2,303	0.04%
2020/08/14	1	32.60	1	32.35	32.35	0	2,294	0.00%
2020/08/13	1	32.05	0	0.00	32.05	1	2,309	0.04%
2020/08/12	3	31.82	9	31.88	31.85	-6	2,312	-0.26%
2020/08/11	1	32.45	0	0.00	32.15	1	2,301	0.04%
2020/08/10	2	32.43	5	32.55	32.70	-3	2,299	-0.13%
2020/08/07	2	32.73	0	0.00	32.65	2	2,292	0.09%
2020/08/06	1	33.35	0	0.00	33.15	1	2,277	0.04%
2020/08/05	5	34.09	11	33.31	33.60	-6	2,251	-0.27%
2020/08/04	3	32.18	13	32.15	32.30	-10	2,108	-0.47%
2020/08/03	4	32.56	0	0.00	32.40	4	2,102	0.19%
2020/07/31	2	32.85	3	32.90	32.85	-1	2,096	-0.05%
2020/07/30	0	0.00	4	33.28	33.00	-4	2,105	-0.19%
2020/07/28	11	32.89	5	32.00	31.90	6	2,055	0.29%
2020/07/27	1	33.70	1	32.55	33.00	0	2,020	0.00%
2020/07/24	10	33.65	4	33.48	33.05	6	1,975	0.30%
2020/07/23	7	33.01	15	33.49	34.00	-8	1,914	-0.42%
2020/07/22	10	32.50	4	32.81	32.80	6	1,807	0.33%
2020/07/21	2	32.45	1	32.20	32.30	1	1,769	0.06%
2020/07/20	1	31.80	0	0.00	32.35	1	1,751	0.06%
2020/07/17	5	32.96	10	33.06	31.70	-5	1,724	-0.29%
2020/07/16	3	31.58	0	0.00	31.60	3	1,597	0.19%
2020/07/15	5	32.46	6	32.27	32.15	-1	1,600	-0.06%
2020/07/14	17	33.46	8	33.83	33.25	9	1,579	0.57%
2020/07/13	14	31.71	1	31.70	31.85	13	1,312	0.99%
2020/07/10	0	0.00	6	30.40	31.50	-6	1,199	-0.50%
2020/07/09	1	30.55	2	30.50	30.95	-1	1,117	-0.09%
2020/07/07	46	30.01	2	28.70	28.80	44	1,044	4.21%
2020/07/06	9	30.06	20	30.50	30.50	-11	993	-1.11%
2020/07/02	0	0.00	2	27.85	28.00	-2	843	-0.24%
2020/07/01	0	0.00	1	27.65	27.50	-1	835	-0.12%
2020/06/29	0	0.00	7	26.95	26.95	-7	833	-0.84%
2020/06/22	0	0.00	4	27.45	27.40	-4	836	-0.48%
2020/06/18	1	27.05	1	27.25	27.25	0	845	0.00%
2020/06/17	6	27.10	0	0.00	27.25	6	847	0.71%
2020/06/16	0	0.00	2	27.25	27.20	-2	865	-0.23%
2020/06/12	11	26.80	0	0.00	26.95	11	886	1.24%
2020/06/11	11	28.11	5	28.52	27.65	6	886	0.68%
2020/06/10	7	27.65	8	27.65	27.10	-1	852	-0.12%
2020/06/05	5	28.20	0	0.00	28.05	5	867	0.58%
2020/06/04	0	0.00	2	28.40	28.60	-2	863	-0.23%
2020/06/03	8	27.87	4	28.08	28.30	4	835	0.48%
2020/06/02	2	26.20	9	26.48	26.70	-7	767	-0.91%
2020/05/27	5	26.20	0	0.00	26.15	5	770	0.65%
2020/05/26	7	26.05	0	0.00	26.05	7	790	0.89%
2020/05/21	0	0.00	5	26.18	26.20	-5	830	-0.60%
2020/05/20	5	26.10	0	0.00	25.80	5	829	0.60%
2020/05/19	0	0.00	6	25.67	25.75	-6	805	-0.75%
2020/05/18	0	0.00	4	25.15	25.15	-4	803	-0.50%
2020/05/15	0	0.00	5	25.35	25.05	-5	830	-0.60%
2020/05/14	4	25.70	0	0.00	25.30	4	843	0.47%
2020/05/12	0	0.00	9	25.82	25.80	-9	854	-1.05%
2020/05/11	4	25.90	0	0.00	25.95	4	861	0.46%
2020/05/07	1	26.35	9	26.15	26.10	-8	855	-0.93%
2020/05/06	4	25.60	11	26.00	26.30	-7	854	-0.82%
2020/05/05	1	25.65	3	25.65	25.50	-2	839	-0.24%
2020/05/04	6	25.25	1	25.30	25.30	5	847	0.59%
2020/04/30	0	0.00	5	25.64	25.70	-5	849	-0.59%
2020/04/29	7	25.29	0	0.00	25.30	7	849	0.82%
2020/04/28	1	25.20	0	0.00	25.20	1	852	0.12%
2020/04/27	4	24.95	0	0.00	25.25	4	874	0.46%
2020/04/24	0	0.00	8	24.97	24.90	-8	898	-0.89%
2020/04/22	0	0.00	1	25.05	25.05	-1	906	-0.11%
2020/04/21	2	25.83	0	0.00	25.25	2	907	0.22%
2020/04/20	5	25.16	1	25.95	26.00	4	909	0.44%
2020/04/17	26	25.93	15	25.29	26.20	11	933	1.18%
2020/04/16	8	24.59	3	24.55	24.40	5	877	0.57%
2020/04/15	4	24.81	0	0.00	25.05	4	868	0.46%
2020/04/14	0	0.00	7	23.82	24.00	-7	861	-0.81%
2020/04/13	3	23.45	0	0.00	23.50	3	865	0.35%
2020/04/09	0	0.00	11	23.56	23.50	-11	889	-1.24%
2020/04/08	0	0.00	4	22.90	23.50	-4	907	-0.44%
2020/03/30	1	21.80	0	0.00	21.80	1	974	0.10%
2020/03/26	1	21.30	0	0.00	21.55	1	1,105	0.09%
2020/03/25	6	21.55	5	21.84	21.30	1	1,175	0.09%
2020/03/24	7	20.70	0	0.00	20.70	7	1,499	0.47%
2020/03/23	0	0.00	40	19.75	19.85	-40	1,592	-2.51%
2020/03/19	10	19.80	7	20.51	19.20	3	1,598	0.19%
2020/03/17	14	22.34	4	22.40	21.25	10	1,779	0.56%
2020/03/16	4	23.65	0	0.00	23.10	4	1,810	0.22%
2020/03/13	7	23.07	2	23.45	23.55	5	1,812	0.28%
2020/03/12	5	25.80	0	0.00	25.40	5	1,796	0.28%
2020/03/11	1	26.80	0	0.00	26.80	1	1,781	0.06%
2020/03/10	1	27.50	0	0.00	27.50	1	1,780	0.06%
2020/03/05	0	0.00	4	29.40	29.35	-4	1,739	-0.23%
2020/03/04	0	0.00	3	28.75	28.60	-3	1,732	-0.17%
2020/03/03	8	29.09	0	0.00	29.00	8	1,730	0.46%
2020/03/02	0	0.00	9	28.24	28.90	-9	1,726	-0.52%
2020/02/26	4	30.30	0	0.00	29.95	4	1,696	0.24%
2020/02/25	0	0.00	8	29.95	31.00	-8	1,684	-0.47%
2020/02/24	0	0.00	6	30.20	30.15	-6	1,657	-0.36%
2020/02/20	1	30.60	0	0.00	30.50	1	1,643	0.06%
2020/02/18	0	0.00	5	30.76	30.50	-5	1,634	-0.31%
2020/02/17	0	0.00	20	30.16	30.45	-20	1,621	-1.23%
2020/02/14	1	30.70	0	0.00	30.85	1	1,599	0.06%
2020/02/13	6	30.85	0	0.00	30.65	6	1,596	0.38%
2020/02/12	0	0.00	4	31.15	31.25	-4	1,583	-0.25%
2020/02/11	1	30.10	0	0.00	30.35	1	1,571	0.06%
2020/02/05	0	0.00	4	30.80	30.55	-4	1,544	-0.26%
2020/02/04	0	0.00	2	29.90	30.00	-2	1,532	-0.13%
2020/02/03	2	28.73	14	29.06	29.50	-12	1,526	-0.79%
2020/01/31	0	0.00	2	30.15	30.15	-2	1,514	-0.13%
2020/01/30	21	29.69	7	30.86	29.85	14	1,501	0.93%
2020/01/20	0	0.00	8	33.03	32.70	-8	1,475	-0.54%
2020/01/17	2	32.58	0	0.00	32.40	2	1,443	0.14%
2020/01/15	5	32.15	2	32.20	32.20	3	1,430	0.21%
2020/01/14	5	32.72	3	33.20	32.70	2	1,428	0.14%
2020/01/13	6	32.33	13	32.28	32.70	-7	1,433	-0.49%
2020/01/08	8	30.50	3	30.95	30.35	5	1,398	0.36%
2020/01/06	0	0.00	2	31.25	31.05	-2	1,375	-0.15%
2020/01/03	4	31.60	0	0.00	31.35	4	1,357	0.29%
2020/01/02	8	32.03	5	32.24	32.00	3	1,340	0.22%
2019/12/30	1	31.90	1	31.70	31.70	0	1,299	0.00%
2019/12/27	0	0.00	5	31.60	31.60	-5	1,289	-0.39%
2019/12/26	1	31.50	2	31.93	31.85	-1	1,282	-0.08%
2019/12/25	2	31.83	2	31.75	31.85	0	1,247	0.00%
2019/12/24	12	32.47	1	32.15	32.00	11	1,226	0.90%
2019/12/23	7	33.28	6	33.52	33.15	1	1,167	0.09%
2019/12/20	12	32.55	0	0.00	32.70	12	1,084	1.11%
2019/12/19	14	33.19	12	33.49	32.80	2	1,011	0.20%
2019/12/18	5	30.12	63	30.50	31.05	-58	677	-8.56%
2019/12/16	0	0.00	2	29.10	28.85	-2	564	-0.35%
2019/12/13	51	29.19	1	28.45	28.85	50	551	9.07%
2019/12/12	1	29.30	0	0.00	29.50	1	495	0.20%
2019/11/25	0	0.00	0	25.55	25.55	0	280	0.00%
2019/10/29	0	0.00	5	25.60	25.35	-5	274	-1.82%
2019/10/28	12	25.71	0	0.00	25.65	12	273	4.39%
2019/10/25	8	25.70	0	0.00	25.70	8	275	2.91%
2019/10/23	10	25.90	0	0.00	25.90	10	278	3.59%
2019/10/22	10	26.10	0	0.00	26.10	10	280	3.56%
2019/10/04	1	25.30	0	0.00	25.25	1	186	0.54%
2019/09/25	0	0.00	14	25.40	25.50	-14	181	-7.70%
2019/09/23	0	0.00	2	25.70	25.65	-2	181	-1.10%
2019/09/20	0	0.00	16	25.06	26.00	-16	180	-8.88%
2019/09/19	3	25.10	0	0.00	25.05	3	177	1.69%
2019/08/19	0	0.00	2	25.50	25.50	-2	172	-1.16%
2019/06/13	0	0.00	2	27.20	27.25	-2	345	-0.58%
2019/05/23	1	27.25	0	0.00	27.25	1	445	0.22%
2019/05/15	2	29.70	0	0.00	29.60	2	443	0.45%
2019/05/14	10	30.00	10	29.95	29.95	0	418	0.00%
2019/05/06	2	27.20	0	0.00	27.20	2	316	0.63%
2019/04/30	3	27.40	0	0.00	27.45	3	315	0.95%
2019/04/23	0	0.00	5	28.08	28.15	-5	310	-1.61%
2019/04/11	0	0.00	1	28.50	28.50	-1	302	-0.33%
2019/03/27	0	0.00	1	28.90	29.00	-1	287	-0.35%
2019/03/22	0	0.00	4	28.19	28.20	-4	274	-1.46%
2019/03/11	0	0.00	1	28.25	28.30	-1	272	-0.37%
2019/03/05	0	0.00	5	29.95	29.25	-5	273	-1.83%
2019/03/04	5	29.55	0	0.00	30.00	5	248	2.01%
2019/02/27	0	0.00	1	29.05	28.65	-1	232	-0.43%
2019/02/26	1	29.30	0	0.00	28.95	1	227	0.44%
2019/02/22	1	27.80	0	0.00	27.85	1	186	0.54%
2018/12/05	1	27.40	0	0.00	27.50	1	220	0.45%
2018/08/30	1	33.60	1	33.80	33.95	0	662	0.00%
2018/08/06	8	33.18	0	0.00	33.15	8	764	1.05%
2018/08/03	1	33.00	0	0.00	33.15	1	781	0.13%
2018/07/27	0	0.00	0	33.10	32.85	0	911	0.00%
2018/07/03	1	33.00	0	0.00	32.70	1	1,480	0.07%
2018/06/14	5	35.00	0	0.00	34.75	5	1,934	0.26%
2018/06/11	1	35.05	0	0.00	35.00	1	1,926	0.05%
2018/06/08	0	0.00	1	34.90	34.65	-1	1,929	-0.05%
2018/06/04	0	0.00	1	34.95	34.95	-1	1,978	-0.05%
2018/05/31	2	34.53	0	0.00	35.15	2	1,967	0.10%
2018/05/23	0	0.00	2	34.60	34.40	-2	1,982	-0.10%
2018/05/21	0	0.00	1	34.90	34.80	-1	1,999	-0.05%
2018/05/16	1	35.15	4	35.56	35.00	-3	1,988	-0.15%
2018/05/15	4	38.04	0	0.00	37.65	4	1,899	0.21%
2018/05/14	0	0.00	1	37.80	37.80	-1	1,873	-0.05%
2018/05/09	0	0.00	1	37.80	37.55	-1	1,804	-0.06%
2018/05/04	1	37.35	1	37.60	37.55	0	1,751	0.00%
2018/04/27	0	0.00	1	36.60	36.70	-1	1,675	-0.06%
2018/04/26	1	36.45	31	36.73	36.50	-30	1,674	-1.79%
2018/04/24	3	36.30	3	36.58	36.20	0	1,622	0.00%
2018/04/23	0	0.00	5	36.90	37.15	-5	1,604	-0.31%
2018/04/19	0	0.00	1	36.25	36.10	-1	1,542	-0.06%
2018/04/18	0	0.00	1	36.00	36.20	-1	1,544	-0.06%
2018/04/13	68	38.45	44	38.73	37.80	24	1,560	1.54%
2018/04/12	1	37.25	1	37.10	37.50	0	1,443	0.00%
2018/04/10	2	36.95	0	0.00	36.75	2	1,671	0.12%
2018/04/03	0	0.00	1	35.90	35.60	-1	1,732	-0.06%
2018/03/31	15	36.93	9	37.07	36.95	6	1,713	0.35%
2018/03/29	0	0.00	2	35.20	35.00	-2	1,599	-0.13%
2018/03/27	0	0.00	1	35.60	35.40	-1	1,594	-0.06%
2018/03/26	2	36.00	0	0.00	35.40	2	1,593	0.13%
2018/03/23	5	34.94	0	0.00	35.20	5	1,564	0.32%
2018/03/22	1	36.50	1	37.05	36.10	0	1,534	0.00%
2018/03/21	6	37.39	4	37.19	37.15	2	1,511	0.13%
2018/03/20	10	36.77	11	37.41	37.70	-1	1,448	-0.07%
2018/03/19	0	0.00	3	35.85	35.90	-3	1,314	-0.23%
2018/03/15	0	0.00	5	35.32	35.20	-5	1,332	-0.38%
2018/02/23	1	35.80	0	0.00	35.60	1	1,457	0.07%
2018/02/22	0	0.00	1	35.25	35.25	-1	1,424	-0.07%
2018/02/21	4	34.01	3	34.35	34.25	1	1,418	0.07%
2018/02/12	1	33.10	0	0.00	33.20	1	1,419	0.07%
2018/02/08	0	0.00	10	32.57	32.40	-10	1,424	-0.70%
2018/02/06	1	31.80	1	33.15	31.65	0	1,505	0.00%
2018/02/05	0	0.00	2	33.73	34.05	-2	1,500	-0.13%
2018/02/02	1	35.05	1	35.05	34.70	0	1,513	0.00%
2018/01/26	5	34.90	0	0.00	34.80	5	1,847	0.27%
2018/01/24	2	35.25	0	0.00	35.25	2	2,068	0.10%
2018/01/15	0	0.00	1	36.25	36.30	-1	2,387	-0.04%
2018/01/10	0	0.00	1	37.30	36.75	-1	2,403	-0.04%
2018/01/09	0	0.00	1	36.70	36.70	-1	2,421	-0.04%
2018/01/05	46	37.97	2	37.65	38.20	44	2,569	1.71%
2018/01/04	13	37.17	5	36.61	37.60	8	2,449	0.33%
2018/01/02	0	0.00	22	34.24	34.20	-22	2,450	-0.90%