亞翔 (6139)-元大-和平券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	273.50	1	272.00	272.00	2.1	10,381	0.02%
2024/04/29	6.9	274.53	8	276.75	272.00	-1.1	10,321	-0.01%
2024/04/26	6.4	268.55	9	266.83	265.50	-2.6	10,256	-0.03%
2024/04/25	6.2	293.97	0	0.00	288.00	6.2	10,175	0.06%
2024/04/24	1	319.97	1.1	320.00	320.00	-0.1	10,224	0.00%
2024/04/22	0.1	289.17	0	0.00	281.00	0.1	10,384	0.00%
2024/04/19	1	299.98	5	308.70	310.50	-4	10,518	-0.04%
2024/04/18	0	343.50	1	336.50	326.50	-1	10,669	-0.01%
2024/04/17	2	324.32	0	332.50	341.00	2	10,716	0.02%
2024/04/16	0.1	315.50	4	304.25	310.00	-3.9	10,847	-0.04%
2024/04/15	0.2	329.75	4.1	329.68	329.50	-4	10,864	-0.04%
2024/04/12	1.4	360.12	2	361.24	366.00	-0.6	10,863	-0.01%
2024/04/10	2	299.50	1	300.00	303.00	1	10,856	0.01%
2024/04/08	21	290.12	23.1	288.66	290.50	-2.1	11,114	-0.02%
2024/04/03	16	282.91	12.1	287.42	283.50	4	11,134	0.04%
2024/04/02	28.1	266.49	30.2	266.61	279.00	-2.1	10,897	-0.02%
2024/04/01	14	256.18	14	256.46	256.50	0	10,484	0.00%
2024/03/29	31.1	229.77	35.1	230.99	240.50	-4	10,134	-0.04%
2024/03/28	24	223.88	25.2	222.47	226.00	-1.2	9,725	-0.01%
2024/03/27	5.2	205.31	4	207.75	205.50	1.2	9,243	0.01%
2024/03/26	4	204.75	2	207.75	208.50	2	9,064	0.02%
2024/03/25	10.1	209.25	10	206.91	206.00	0	8,911	0.00%
2024/03/22	0	0.00	4.3	205.52	207.50	-4.3	8,520	-0.05%
2024/03/21	2.1	188.71	4.1	185.38	189.00	-2	8,455	-0.02%
2024/03/20	4	180.88	7.1	183.17	177.50	-3.1	8,303	-0.04%
2024/03/19	1	177.52	13	180.73	177.50	-12	8,166	-0.15%
2024/03/18	25	179.20	18	179.21	180.00	7	8,284	0.08%
2024/03/15	2	171.52	10	175.15	176.00	-8	8,693	-0.09%
2024/03/14	10.1	167.56	3	166.83	164.00	7.1	8,593	0.08%
2024/03/13	2	177.00	0	0.00	178.00	2	8,472	0.02%
2024/03/12	1	176.50	0.3	178.09	181.00	0.7	8,518	0.01%
2024/03/11	1	174.49	0	0.00	174.00	1	8,481	0.01%
2024/03/08	1	174.93	2	173.50	171.50	-1	8,544	-0.01%
2024/03/07	6.2	176.94	6.3	178.03	175.50	-0.2	8,542	0.00%
2024/03/06	3.3	179.13	11	178.14	180.00	-7.7	8,532	-0.09%
2024/03/05	1.1	173.00	0.2	170.00	173.00	0.9	8,508	0.01%
2024/03/04	14.1	177.74	7	174.07	171.00	7.1	8,571	0.08%
2024/03/01	3	174.81	3	173.50	175.50	0	8,434	0.00%
2024/02/29	0	0.00	3	167.00	168.50	-3	8,366	-0.04%
2024/02/27	5.3	171.14	4	171.50	168.50	1.3	8,470	0.02%
2024/02/26	2	168.75	1	169.00	169.50	1	8,463	0.01%
2024/02/23	3	166.67	3	167.33	166.00	0	8,695	0.00%
2024/02/21	2	169.00	4.2	169.02	168.00	-2.2	9,319	-0.02%
2024/02/20	9	164.33	5	164.50	164.50	4	9,431	0.04%
2024/02/19	2	165.00	0.1	166.50	163.50	1.9	9,512	0.02%
2024/02/16	6	167.58	2	167.50	166.50	4	9,641	0.04%
2024/02/15	4	168.63	6	169.75	172.00	-2	9,652	-0.02%
2024/02/02	4	168.37	1	170.50	165.00	3	9,722	0.03%
2024/02/01	22	166.68	20	165.50	165.50	2	9,706	0.02%
2024/01/31	5	176.40	3	173.86	171.00	2	9,650	0.02%
2024/01/30	0	168.00	1	163.00	169.50	-1	9,514	-0.01%
2024/01/29	1	158.00	0	0.00	159.00	1	9,717	0.01%
2024/01/24	1.1	164.00	6	163.50	163.00	-4.9	10,373	-0.05%
2024/01/23	5	161.00	3	161.50	160.00	2	10,521	0.02%
2024/01/22	5	160.50	3	162.67	159.00	2	10,653	0.02%
2024/01/19	3	165.33	2	169.75	162.50	1	10,840	0.01%
2024/01/18	22	165.73	5	166.90	166.00	17	11,104	0.15%
2024/01/17	1	162.64	0	0.00	162.00	1	11,443	0.01%
2024/01/16	2	167.50	5	167.40	167.00	-3	11,865	-0.03%
2024/01/15	3.1	171.16	4.1	169.69	171.50	-1.1	12,038	-0.01%
2024/01/12	16	162.56	21	163.19	166.50	-5	12,118	-0.04%
2024/01/11	2	157.25	19	156.92	156.50	-17	12,092	-0.14%
2024/01/10	10.2	160.39	3.1	160.48	158.50	7.1	12,111	0.06%
2024/01/09	2	164.50	5	163.70	168.00	-3	12,167	-0.02%
2024/01/08	4.1	165.40	2	166.50	166.50	2.1	12,308	0.02%
2024/01/05	1	162.50	3	164.17	164.00	-2	12,341	-0.02%
2024/01/04	9	163.72	10	162.65	161.00	-1	12,379	-0.01%
2024/01/03	2	164.00	1.2	165.00	163.50	0.8	12,440	0.01%
2024/01/02	5	164.30	6	164.75	163.50	-1	12,627	-0.01%
2023/12/29	13	166.84	15.1	169.30	170.00	-2	12,496	-0.02%
2023/12/28	10.1	161.43	21	162.52	164.50	-10.9	12,338	-0.09%
2023/12/27	10	156.70	1	156.50	156.00	9	12,506	0.07%
2023/12/26	3	154.50	2	155.00	156.50	1	12,694	0.01%
2023/12/25	27	156.09	23	154.26	154.00	4	12,861	0.03%
2023/12/22	0	158.00	0	0.00	157.00	0	12,936	0.00%
2023/12/21	0	0.00	3	153.50	153.00	-3	13,409	-0.02%
2023/12/20	13	156.15	13	155.00	154.50	0	13,577	0.00%
2023/12/19	21	155.29	20	157.03	157.00	1	13,554	0.01%
2023/12/18	0	0.00	2.1	162.22	157.50	-2.1	13,517	-0.02%
2023/12/15	21	157.48	21	158.67	158.50	0	13,441	0.00%
2023/12/14	24	159.60	27	160.20	159.50	-3	13,291	-0.02%
2023/12/13	18	162.58	14.2	162.82	158.50	3.9	13,204	0.03%
2023/12/12	5.1	169.01	18.3	167.22	163.50	-13.2	13,022	-0.10%
2023/12/11	6	156.33	8.1	155.24	158.50	-2.1	12,488	-0.02%
2023/12/08	22.5	141.11	32	143.58	144.50	-9.5	12,398	-0.08%
2023/12/07	3.1	140.32	1	138.50	138.50	2.1	12,319	0.02%
2023/12/06	32	134.58	10	134.00	134.00	22	12,309	0.18%
2023/12/05	5	133.50	5	133.50	133.50	0	12,352	0.00%
2023/12/04	10	140.50	13.1	137.73	138.00	-3.1	12,413	-0.02%
2023/12/01	12	142.63	13	144.46	141.00	-1	12,363	-0.01%
2023/11/30	2	143.50	0	0.00	146.00	2	12,275	0.02%
2023/11/29	5.1	146.52	2	148.25	145.50	3.1	12,220	0.02%
2023/11/28	3	150.00	6	147.75	150.00	-3	12,149	-0.02%
2023/11/27	2	143.75	4	142.88	144.00	-2	12,076	-0.02%
2023/11/24	1	140.00	2	140.25	140.00	-1	11,983	-0.01%
2023/11/23	18	146.41	14	153.04	141.50	4	11,887	0.03%
2023/11/22	12.1	156.23	9	157.61	157.00	3.1	11,568	0.03%
2023/11/21	7	148.71	7	147.70	149.00	0	11,343	0.00%
2023/11/20	12	141.38	11.2	143.42	143.50	0.8	11,178	0.01%
2023/11/17	6	132.58	95	133.68	135.00	-89	10,903	-0.82%
2023/11/16	9	128.28	4	127.00	129.50	5	10,827	0.05%
2023/11/15	15	130.87	11	134.82	129.00	4	10,949	0.04%
2023/11/14	13	132.73	34	133.29	132.50	-21	10,997	-0.19%
2023/11/13	109.1	132.44	25	132.70	129.50	84.1	10,987	0.77%	大買/
2023/11/10	2.1	132.46	4	131.25	132.50	-1.9	10,877	-0.02%
2023/11/09	4.1	129.25	1	129.50	130.00	3.1	10,915	0.03%
2023/11/08	6	131.83	6	129.26	129.00	0	10,896	0.00%
2023/11/07	2	134.25	4	135.34	130.50	-2	10,918	-0.02%
2023/11/06	24	133.10	45	136.32	133.50	-21	10,795	-0.19%
2023/11/03	13	133.88	17	135.47	137.50	-4	10,529	-0.04%
2023/11/02	3	128.17	7	130.86	135.00	-4	10,390	-0.04%
2023/11/01	17	126.41	11	125.09	125.00	6	10,218	0.06%
2023/10/31	45	131.06	48	129.38	127.00	-3	10,045	-0.03%
2023/10/30	1	132.02	3.3	132.62	133.00	-2.2	9,876	-0.02%
2023/10/27	21	132.60	22	132.66	132.00	-1	9,747	-0.01%
2023/10/26	61.1	131.94	35.1	131.04	133.50	26	9,541	0.27%
2023/10/25	17.2	131.51	13.4	131.14	133.50	3.8	9,185	0.04%
2023/10/24	39.3	120.49	78.1	122.58	129.00	-38.8	8,658	-0.45%
2023/10/23	4.1	118.20	13	118.31	117.50	-8.9	8,163	-0.11%
2023/10/20	24.2	114.87	9	114.61	116.00	15.2	7,903	0.19%
2023/10/19	8	114.13	18	112.53	115.50	-10	7,705	-0.13%
2023/10/18	11	108.91	1	108.00	108.00	10	7,543	0.13%
2023/10/17	43	111.97	11.1	113.00	112.00	31.9	7,471	0.43%
2023/10/16	16	111.50	7	112.29	113.50	9	7,284	0.12%
2023/10/13	3	107.00	1	109.00	108.00	2	7,097	0.03%
2023/10/12	0	0.00	7	106.93	108.00	-7	7,077	-0.10%
2023/10/11	2.1	107.95	0	0.00	105.50	2.1	7,102	0.03%
2023/10/06	33	109.80	28.1	106.70	106.50	5	7,280	0.07%
2023/10/05	3	112.34	8	110.81	110.50	-5	7,385	-0.07%
2023/10/04	24	111.23	29.2	112.10	110.50	-5.2	7,411	-0.07%
2023/10/03	18	116.58	15	114.80	114.50	3	7,271	0.04%
2023/10/02	7.1	114.22	12.1	113.17	114.50	-5	6,929	-0.07%
2023/09/28	7.1	115.93	4	114.75	117.50	3.1	6,749	0.05%
2023/09/27	13.1	109.08	37.1	110.93	115.50	-24	6,589	-0.36%
2023/09/26	26.1	108.17	21.1	107.80	111.50	5.1	6,371	0.08%
2023/09/25	5	97.76	7	95.71	101.50	-2	5,923	-0.03%
2023/09/22	2	89.65	0	0.00	92.30	2	5,778	0.03%
2023/09/21	1	89.10	1	88.40	88.50	0	5,716	0.00%
2023/09/20	2	89.45	7	90.37	90.60	-5	5,715	-0.09%
2023/09/19	5	89.20	1	88.50	88.40	4	5,731	0.07%
2023/09/18	1.1	91.53	1	92.10	89.30	0.1	5,741	0.00%
2023/09/15	0	0.00	2.4	90.87	90.90	-2.4	5,716	-0.04%
2023/09/14	8	88.23	8	88.64	90.00	0	5,699	0.00%
2023/09/13	3	87.13	5	88.08	87.30	-2	5,667	-0.04%
2023/09/12	3	90.04	22	90.72	88.80	-19	5,620	-0.34%
2023/09/11	5	92.62	14	92.07	91.10	-9	5,561	-0.16%
2023/09/08	5.2	93.98	0	0.00	93.00	5.2	5,501	0.09%
2023/09/07	13.2	93.99	3	94.17	94.30	10.2	5,533	0.18%
2023/09/06	10.1	92.40	0	0.00	91.90	10.1	5,497	0.18%
2023/09/05	10	89.40	0	0.00	89.30	10	5,499	0.18%
2023/09/04	0	0.00	1	91.80	91.80	-1	5,581	-0.02%
2023/09/01	7	90.90	1	90.80	90.90	6	5,581	0.11%
2023/08/31	1	92.80	1	92.40	92.70	0	5,585	0.00%
2023/08/30	1	93.30	0	0.00	92.00	1	5,535	0.02%
2023/08/29	0	0.00	2	93.45	93.50	-2	5,529	-0.04%
2023/08/28	3	93.00	0	91.80	91.00	3	5,489	0.05%
2023/08/25	1	95.60	6	95.47	95.30	-5	5,397	-0.09%
2023/08/24	2	94.76	4	96.60	96.10	-2	5,381	-0.04%
2023/08/23	3	95.33	4	93.25	95.20	-1	5,307	-0.02%
2023/08/22	1	90.80	0.1	90.70	92.00	0.9	5,176	0.02%
2023/08/21	4	91.53	4	91.70	91.90	0	5,072	0.00%
2023/08/18	7.1	89.77	11	89.76	90.00	-3.9	4,849	-0.08%
2023/08/17	9	85.97	14	86.69	88.90	-5	4,651	-0.11%
2023/08/16	3	82.07	1	79.80	83.00	2	4,519	0.05%
2023/08/15	6	80.38	9	80.52	80.80	-3	4,585	-0.07%
2023/08/14	6	77.63	0	0.00	77.20	6	4,581	0.13%
2023/08/11	8	78.41	5	78.04	78.30	3	4,694	0.06%
2023/08/08	5	76.20	0	0.00	73.10	5	5,211	0.10%
2023/08/07	4	78.58	4	79.00	80.10	0	5,556	0.00%
2023/07/28	4	76.45	0	0.00	76.40	4	5,623	0.07%
2023/07/26	0	0.00	1	79.70	78.10	-1	5,588	-0.02%
2023/07/24	1	80.40	5	79.94	80.00	-4	5,535	-0.07%
2023/07/21	0.5	77.78	0	0.00	78.40	0.5	5,486	0.01%
2023/07/19	3	78.30	0	0.00	77.30	3	5,443	0.06%
2023/07/18	0	0.00	5.1	77.57	77.40	-5.1	5,432	-0.09%
2023/07/17	0.1	80.00	3	79.57	79.70	-2.9	5,399	-0.05%
2023/07/14	6	82.35	6.4	81.80	81.40	-0.4	5,342	-0.01%
2023/07/13	6.8	80.86	5	81.30	80.80	1.8	5,255	0.03%
2023/07/12	20	75.93	22.1	77.25	77.40	-2.1	4,972	-0.04%
2023/07/10	0	0.00	21	64.98	64.80	-21	4,506	-0.47%
2023/07/07	2	64.00	5	64.00	64.00	-3	4,510	-0.07%
2023/07/06	3	64.13	12	64.00	63.70	-9	4,510	-0.20%
2023/07/05	1	66.70	7	66.10	66.00	-6	4,480	-0.13%
2023/07/04	27.1	66.60	6	66.98	67.10	21.1	4,508	0.47%
2023/07/03	7	65.27	5	65.70	65.80	2	4,501	0.04%
2023/06/30	0	0.00	1	61.30	61.10	-1	4,464	-0.02%
2023/06/28	1	59.10	0	0.00	59.00	1	4,394	0.02%
2023/06/26	0	0.00	2	58.00	58.00	-2	4,359	-0.05%
2023/06/19	1	57.60	0	0.00	57.50	1	4,512	0.02%
2023/06/16	0	0.00	5	57.80	57.80	-5	4,517	-0.11%
2023/06/15	0	0.00	0	58.90	58.90	0	4,491	0.00%
2023/06/14	0	0.00	1	58.40	58.00	-1	4,483	-0.02%
2023/06/13	0	58.60	5	57.70	57.80	-5	4,456	-0.11%
2023/06/12	6	60.52	0	0.00	60.40	6	4,362	0.14%
2023/06/08	4	64.20	0	0.00	64.90	4	4,290	0.09%
2023/06/07	0	0.00	6	64.33	64.40	-6	4,200	-0.14%
2023/06/06	0	0.00	6	63.95	64.20	-6	4,207	-0.14%
2023/06/05	0	0.00	5	61.20	63.20	-5	4,161	-0.12%
2023/05/30	1	61.70	4	62.83	62.70	-3	4,267	-0.07%
2023/05/29	7	64.10	0	0.00	63.80	7	4,320	0.16%
2023/05/26	1	64.00	0	0.00	63.90	1	4,297	0.02%
2023/05/25	1	63.80	0	0.00	63.50	1	4,253	0.02%
2023/05/23	1	65.00	5	65.40	65.20	-4	4,193	-0.10%
2023/05/19	1	64.10	3	64.40	63.90	-2	4,120	-0.05%
2023/05/18	1	62.30	1	61.50	62.60	0	3,979	0.00%
2023/05/17	7	60.91	15	61.17	62.00	-8	3,878	-0.21%
2023/05/16	5	58.80	1	58.30	59.20	4	3,718	0.11%
2023/05/15	13	57.85	7	57.61	58.00	6	3,620	0.17%
2023/05/12	30	56.71	44	56.70	57.80	-14	3,468	-0.40%
2023/05/11	48	55.66	24	55.79	55.70	24	3,000	0.80%
2023/05/10	2	52.35	6	51.78	53.10	-4	2,477	-0.16%
2023/05/09	0	0.00	1	48.45	48.35	-1	2,246	-0.04%
2023/05/08	0	0.00	1	48.10	47.85	-1	2,204	-0.05%
2023/05/05	3	46.42	3	46.32	46.15	0	2,153	0.00%
2023/05/04	1	46.40	1	46.45	46.30	0	2,164	0.00%
2023/05/03	0	0.00	1	46.65	46.50	-1	2,187	-0.05%
2023/04/25	0	0.00	11	44.15	43.95	-11	2,301	-0.48%
2023/04/21	0.1	45.40	0	0.00	44.70	0.1	2,372	0.00%
2023/04/20	1	45.50	0	0.00	45.20	1	2,354	0.04%
2023/04/19	1	46.90	0	0.00	46.70	1	2,436	0.04%
2023/04/18	1	46.30	0	0.00	45.90	1	2,493	0.04%
2023/04/17	1	46.90	3	46.60	46.50	-2	2,479	-0.08%
2023/04/14	3	47.02	0	0.00	46.85	3	2,485	0.12%
2023/04/13	2	46.80	0	47.35	46.80	2	2,473	0.08%
2023/04/12	1	46.95	0	0.00	47.50	1	2,457	0.04%
2023/04/10	12	47.88	0	0.00	47.85	12	2,494	0.48%
2023/04/07	3	48.52	1	48.91	48.25	2	2,514	0.08%
2023/04/06	12	50.10	3	49.95	50.20	9	2,480	0.36%
2023/03/31	0	0.00	1	48.00	48.45	-1	2,383	-0.04%
2023/03/29	0.1	46.70	0	0.00	46.55	0.1	2,313	0.00%
2023/03/28	3	46.45	0	0.00	46.15	3	2,321	0.13%
2023/03/23	10	48.45	0	0.00	48.40	10	2,285	0.44%
2023/03/22	2	48.53	3	48.80	48.30	-1	2,261	-0.04%
2023/03/15	0	0.00	2	46.73	45.65	-2	2,232	-0.09%
2023/03/14	32	47.11	32	46.60	46.60	0	2,246	0.00%
2023/03/13	1	46.15	0	0.00	46.50	1	2,276	0.04%
2023/03/10	1	45.45	0.1	45.30	45.05	0.9	2,270	0.04%
2023/03/09	0	0.00	3	46.13	46.90	-3	2,293	-0.13%
2023/03/06	1	44.65	1.3	45.15	45.30	-0.3	2,277	-0.01%
2023/03/03	2	45.88	2	45.40	45.25	0	2,257	0.00%
2023/03/02	9.1	45.27	10	45.80	45.95	-1	2,200	-0.04%
2023/03/01	0.2	43.25	4	42.18	43.85	-3.8	2,066	-0.18%
2023/02/24	0	0.00	1	40.40	40.50	-1	1,975	-0.05%
2023/02/20	2	39.03	0	0.00	39.20	2	1,971	0.10%
2023/02/14	0	0.00	1	39.65	40.05	-1	2,103	-0.05%
2023/02/13	1	39.85	11	39.74	39.30	-10	2,197	-0.46%
2023/02/10	1	41.25	6	41.41	41.20	-5	2,159	-0.23%
2023/02/09	2	42.10	0	0.00	42.15	2	2,149	0.09%
2023/02/07	0.1	42.50	0	0.00	42.50	0.1	2,130	0.00%
2023/02/03	0	0.00	0.1	42.00	41.70	-0.1	2,094	0.00%
2023/02/01	1	42.75	11	42.81	42.65	-10	2,062	-0.48%
2023/01/31	1	41.35	2.1	41.78	42.45	-1.1	2,030	-0.05%
2023/01/30	1.1	39.70	2	40.43	41.35	-0.9	1,987	-0.05%
2023/01/17	0	0.00	3	39.17	39.15	-3	1,953	-0.15%
2023/01/16	1	39.65	0	0.00	39.70	1	1,932	0.05%
2023/01/13	1	40.25	3	40.40	40.40	-2	1,914	-0.10%
2023/01/12	2	41.95	2	41.25	41.25	0	1,888	0.00%
2023/01/11	8	41.44	9	41.61	41.40	-1	1,846	-0.05%
2023/01/10	2	41.20	3	40.93	41.10	-1	1,788	-0.06%
2023/01/09	12	40.91	13	41.03	41.00	-1	1,761	-0.06%
2023/01/06	3	39.85	6	39.32	39.85	-3	1,647	-0.18%
2023/01/05	1	38.65	2	38.23	38.20	-1	1,572	-0.06%
2022/12/29	4	36.98	11	36.59	37.25	-7	1,509	-0.46%
2022/12/28	0	0.00	1	38.55	38.65	-1	1,458	-0.07%
2022/12/27	0	0.00	3	39.23	38.45	-3	1,425	-0.21%
2022/12/26	25	38.38	3	38.32	38.50	22	1,377	1.60%
2022/12/22	1	37.40	0	0.00	37.40	1	1,334	0.07%
2022/12/21	0	0.00	1	36.85	37.10	-1	1,330	-0.08%
2022/12/20	1	36.45	1	36.95	36.20	0	1,314	0.00%
2022/12/19	1	36.25	0	0.00	36.75	1	1,301	0.08%
2022/12/16	1	37.60	0	0.00	37.70	1	1,282	0.08%
2022/12/15	2	38.45	3	38.37	38.35	-1	1,265	-0.08%
2022/12/14	2	38.00	2	37.90	37.90	0	1,247	0.00%
2022/12/13	1	37.65	0	0.00	37.30	1	1,225	0.08%
2022/12/12	1	37.75	2.1	38.15	38.10	-1.1	1,204	-0.09%
2022/12/09	0	0.00	2	37.68	37.75	-2	1,173	-0.17%
2022/12/08	1.1	37.50	1	37.65	37.35	0.1	1,145	0.01%
2022/12/07	2	36.98	5	36.60	36.60	-3	1,109	-0.27%
2022/12/06	5	37.32	7	37.39	37.15	-2	1,069	-0.19%
2022/12/05	2	36.30	2	36.45	36.75	0	1,024	0.00%
2022/12/02	1	34.80	1	35.50	35.50	0	929	0.00%
2022/12/01	0	0.00	5	34.90	35.15	-5	872	-0.57%
2022/11/30	0	0.00	1	33.70	33.80	-1	820	-0.12%
2022/11/29	0	0.00	23	33.45	33.45	-23	814	-2.83%
2022/11/28	0	0.00	3	32.55	32.90	-3	772	-0.39%
2022/11/22	1	32.40	0	0.00	32.45	1	734	0.14%
2022/11/21	0	0.00	1	32.95	32.20	-1	729	-0.14%
2022/11/18	0	0.00	1	32.35	32.20	-1	708	-0.14%
2022/11/17	0	0.00	1	32.20	32.25	-1	696	-0.14%
2022/11/16	1	32.30	0	0.00	31.90	1	689	0.15%
2022/11/15	0	0.00	1	32.45	32.45	-1	676	-0.15%
2022/11/14	1	31.60	0	0.00	31.65	1	653	0.15%
2022/11/11	0	0.00	2	32.40	32.00	-2	639	-0.31%
2022/11/09	0	0.00	1	31.40	32.35	-1	496	-0.20%
2022/10/05	0	0.00	1	30.05	29.80	-1	406	-0.25%
2022/09/22	0	0.00	2	30.75	30.85	-2	444	-0.45%
2022/09/20	4	31.60	0	0.00	31.45	4	450	0.89%
2022/09/16	1	31.45	0	0.00	31.45	1	456	0.22%
2022/09/15	2	31.80	1	32.20	31.90	1	458	0.22%
2022/09/14	0	0.00	1	31.75	31.85	-1	460	-0.22%
2022/09/12	0	0.00	1	31.45	31.50	-1	498	-0.20%
2022/09/08	1	30.30	0	0.00	30.40	1	548	0.18%
2022/09/06	3	31.05	0	0.00	30.20	3	597	0.50%
2022/08/30	0	0.00	1	32.45	32.30	-1	658	-0.15%
2022/08/18	1	32.50	0	0.00	32.50	1	685	0.15%
2022/08/08	1	30.60	0	0.00	30.60	1	629	0.16%
2022/08/01	0.1	30.80	0	0.00	31.20	0.1	642	0.01%
2022/07/26	1	30.20	0	0.00	30.25	1	634	0.16%
2022/07/11	0	0.00	1	29.45	29.65	-1	722	-0.14%
2022/07/06	1	28.20	0	0.00	28.25	1	792	0.13%
2022/07/01	20	29.20	0	0.00	28.95	20	836	2.39%
2022/06/22	0	0.00	0	31.00	30.20	0	844	0.00%
2022/06/21	0	0.00	1	31.05	31.15	-1	850	-0.12%
2022/06/20	4	31.85	0	0.00	30.05	4	847	0.47%
2022/06/17	1	33.49	3	33.52	33.20	-2	807	-0.24%
2022/06/16	0	0.00	2	33.15	33.00	-2	749	-0.27%
2022/06/07	0	0.00	1	32.90	32.75	-1	627	-0.16%
2022/06/06	0	0.00	1	31.95	31.85	-1	596	-0.17%
2022/06/01	0	0.00	1	31.60	31.55	-1	609	-0.16%
2022/05/30	0	0.00	2	31.63	31.65	-2	622	-0.32%
2022/05/27	2	31.15	1	31.10	31.15	1	622	0.16%
2022/05/25	0	0.00	1	30.65	30.80	-1	638	-0.16%
2022/05/05	0	0.00	1	29.60	29.75	-1	699	-0.14%
2022/05/04	3	29.25	0	0.00	29.25	3	705	0.43%
2022/05/03	1	29.10	0	0.00	29.20	1	716	0.14%
2022/04/15	1	32.15	0	0.00	31.45	1	807	0.12%
2022/04/14	0	0.00	2	34.10	33.90	-2	771	-0.26%
2022/04/13	1	33.25	25	33.84	34.15	-24	750	-3.20%
2022/04/11	2	32.85	0	0.00	32.55	2	723	0.28%
2022/04/08	0	0.00	1	33.00	33.15	-1	723	-0.14%
2022/04/07	0	0.00	1	32.30	31.75	-1	782	-0.13%
2022/03/31	1	32.05	1	32.45	31.90	0	901	0.00%
2022/03/29	1	31.90	2	32.05	31.50	-1	884	-0.11%
2022/03/28	0	0.00	1	32.30	32.20	-1	880	-0.11%
2022/03/24	0	0.00	1	31.90	31.90	-1	861	-0.12%
2022/03/23	0	0.00	1	31.25	31.30	-1	845	-0.12%
2022/03/03	0	0.00	2	32.40	32.00	-2	809	-0.25%
2022/02/16	0	0.00	1	31.85	31.75	-1	762	-0.13%
2022/02/15	2	31.20	0	0.00	31.10	2	752	0.27%
2022/01/25	1	29.55	0	0.00	29.45	1	726	0.14%
2022/01/24	1	30.50	0	0.00	30.25	1	715	0.14%
2022/01/21	2	31.60	0	0.00	31.65	2	697	0.29%
2022/01/20	0	0.00	3	32.15	32.50	-3	672	-0.45%
2022/01/18	1	31.10	2	31.10	31.50	-1	639	-0.16%
2022/01/14	1	30.60	0	0.00	30.75	1	638	0.16%
2022/01/07	1	30.90	0	0.00	30.90	1	608	0.16%
2022/01/05	5	31.07	0	0.00	30.90	5	599	0.83%
2022/01/03	1	32.70	5	32.55	32.05	-4	571	-0.70%
2021/12/30	1	32.55	7	32.86	32.55	-6	545	-1.10%
2021/12/29	0	0.00	3	31.22	31.80	-3	458	-0.65%
2021/12/27	11	30.05	11	30.59	30.80	0	383	0.00%
2021/12/24	2	28.80	0	0.00	29.15	2	336	0.59%
2021/12/21	5	28.33	0	0.00	28.30	5	326	1.53%
2021/12/13	2	28.90	2	28.50	28.55	0	319	0.00%
2021/11/26	1	28.25	0	0.00	28.25	1	378	0.26%
2021/11/19	1	29.50	0	0.00	29.45	1	384	0.26%
2021/11/18	1	29.90	0	0.00	29.75	1	384	0.26%
2021/11/17	2	30.35	0	0.00	30.10	2	383	0.52%
2021/11/15	0	0.00	2	29.65	29.70	-2	376	-0.53%
2021/11/04	2	29.40	0	0.00	29.50	2	381	0.52%
2021/10/22	1	28.45	1	29.00	29.55	0	462	0.00%
2021/10/18	0	0.00	3	29.17	29.15	-3	523	-0.57%
2021/10/15	2	28.15	0	0.00	28.25	2	521	0.38%
2021/09/24	1	28.95	0	0.00	29.00	1	752	0.13%
2021/09/01	0	0.00	1	29.95	29.95	-1	728	-0.14%
2021/08/30	0	0.00	1	30.30	30.10	-1	730	-0.14%
2021/08/10	2	30.55	0	0.00	30.15	2	740	0.27%
2021/08/09	1	31.00	3	30.75	30.75	-2	758	-0.26%
2021/08/03	3	32.80	1	32.90	32.25	2	817	0.24%
2021/07/30	1	31.35	0	0.00	31.15	1	839	0.12%
2021/07/28	0	0.00	1	31.00	31.90	-1	863	-0.12%
2021/07/27	1	33.20	0	0.00	33.10	1	874	0.11%
2021/07/23	1	33.60	2	33.95	33.80	-1	901	-0.11%
2021/07/20	0	0.00	1	33.50	33.25	-1	996	-0.10%
2021/07/19	1	33.45	0	0.00	33.75	1	1,009	0.10%
2021/07/16	0	0.00	1	33.65	33.55	-1	1,020	-0.10%
2021/07/15	0	0.00	2	33.90	33.90	-2	1,022	-0.20%
2021/07/14	10	33.85	11	33.48	33.45	-1	1,005	-0.10%
2021/07/13	1	33.05	2	33.40	33.25	-1	992	-0.10%
2021/07/12	23	33.61	22	32.75	32.75	1	960	0.10%
2021/07/08	3	31.20	3	31.15	31.25	0	942	0.00%
2021/07/07	0	0.00	2	31.00	31.05	-2	961	-0.21%
2021/07/05	0	0.00	2	30.05	30.10	-2	1,030	-0.19%
2021/07/02	0	0.00	2	29.65	29.60	-2	1,211	-0.17%
2021/06/25	5	30.10	5	30.01	30.00	0	1,424	0.00%
2021/05/25	0	0.00	2	28.40	28.20	-2	1,902	-0.11%
2021/05/14	2	27.40	0	0.00	26.85	2	1,967	0.10%
2021/05/13	0	0.00	2	27.08	27.40	-2	1,958	-0.10%
2021/05/12	1	28.05	0	0.00	26.60	1	1,939	0.05%
2021/05/11	1	29.35	6	28.80	28.75	-5	1,919	-0.26%
2021/05/10	1	30.20	0	0.00	30.05	1	1,899	0.05%
2021/05/07	0	0.00	1	31.10	31.00	-1	1,893	-0.05%
2021/05/06	3	30.05	0	0.00	30.05	3	1,862	0.16%
2021/05/05	0	0.00	12	31.00	30.70	-12	1,858	-0.65%
2021/05/03	1	32.95	2	32.80	32.80	-1	1,850	-0.05%
2021/04/29	1	34.40	0	0.00	34.05	1	1,869	0.05%
2021/04/28	7	34.61	12	34.26	34.40	-5	1,932	-0.26%
2021/04/26	0	0.00	2	33.98	33.75	-2	1,902	-0.11%
2021/04/23	1	33.30	0	0.00	33.40	1	1,905	0.05%
2021/04/19	1	33.10	1	33.20	33.00	0	2,262	0.00%
2021/04/12	2	33.45	5	34.00	33.40	-3	2,437	-0.12%
2021/04/09	2	34.20	0	0.00	34.25	2	2,416	0.08%
2021/04/08	7	34.94	2	34.90	35.10	5	2,375	0.21%
2021/04/07	0	0.00	2	33.60	34.00	-2	2,198	-0.09%
2021/04/06	2	33.60	1	33.60	33.60	1	2,175	0.05%
2021/04/01	3	34.08	3	33.25	33.25	0	2,205	0.00%
2021/03/30	1	31.75	0	0.00	31.60	1	2,091	0.05%
2021/03/25	0	0.00	8	31.55	31.55	-8	2,087	-0.38%
2021/03/24	0	0.00	15	31.80	31.65	-15	2,082	-0.72%
2021/03/17	0	0.00	9	32.90	32.95	-9	1,942	-0.46%
2021/03/15	1	32.00	10	31.97	31.90	-9	1,898	-0.47%
2021/03/11	0	0.00	5	32.00	31.95	-5	1,889	-0.26%
2021/03/10	2	32.15	5	31.81	31.95	-3	1,875	-0.16%
2021/03/08	2	31.40	0	0.00	31.45	2	1,801	0.11%
2021/03/05	1	32.30	5	32.12	32.20	-4	1,775	-0.23%
2021/03/03	3	31.30	0	0.00	31.70	3	1,749	0.17%
2021/03/02	0	0.00	4	31.96	32.20	-4	1,720	-0.23%
2021/02/26	0	0.00	3	31.25	31.05	-3	1,672	-0.18%
2021/02/25	2	31.05	2	31.40	30.90	0	1,658	0.00%
2021/02/22	1	31.50	0	0.00	31.45	1	1,593	0.06%
2021/02/17	0	0.00	4	30.48	30.15	-4	1,565	-0.26%
2021/02/05	10	29.17	0	0.00	29.25	10	1,551	0.64%
2021/02/01	2	29.45	0	0.00	28.75	2	1,551	0.13%
2021/01/27	0	0.00	2	30.48	30.45	-2	1,514	-0.13%
2021/01/26	0	0.00	1	31.40	30.60	-1	1,501	-0.07%
2021/01/25	1	31.25	0	0.00	31.25	1	1,486	0.07%
2021/01/22	0	0.00	4	32.28	32.00	-4	1,463	-0.27%
2021/01/21	5	33.72	3	32.77	33.50	2	1,417	0.14%
2021/01/20	1	31.30	1	31.70	30.85	0	1,320	0.00%
2021/01/19	2	33.20	0	0.00	32.55	2	1,283	0.16%
2021/01/18	3	32.63	4	31.71	32.60	-1	1,251	-0.08%
2021/01/15	5	33.80	27	33.12	33.35	-22	1,210	-1.82%
2021/01/13	2	33.45	1	33.15	32.95	1	1,015	0.10%
2021/01/07	1	31.25	0	0.00	31.35	1	745	0.13%
2021/01/06	7	32.48	3	32.12	31.55	4	716	0.56%
2021/01/04	0	0.00	1	29.50	29.65	-1	539	-0.19%
2020/12/31	1	29.75	0	0.00	29.80	1	529	0.19%
2020/12/28	5	29.64	7	30.06	30.00	-2	499	-0.40%
2020/12/18	0	0.00	1	27.80	27.85	-1	417	-0.24%
2020/12/15	1	27.50	0	0.00	27.45	1	435	0.23%
2020/12/10	0	0.00	1	28.45	28.45	-1	451	-0.22%
2020/12/08	0	0.00	1	28.20	28.40	-1	449	-0.22%
2020/12/01	1	27.90	0	0.00	27.85	1	449	0.22%
2020/11/27	5	28.70	0	0.00	28.50	5	450	1.11%
2020/11/25	0	0.00	1	27.55	27.45	-1	483	-0.21%
2020/10/08	1	26.60	0	0.00	26.55	1	1,824	0.05%
2020/10/07	0	0.00	1	26.60	26.70	-1	2,103	-0.05%
2020/09/23	20	27.70	0	0.00	27.60	20	2,602	0.77%
2020/09/18	1	28.95	0	0.00	28.75	1	2,598	0.04%
2020/09/17	1	28.80	0	0.00	28.60	1	2,587	0.04%
2020/09/15	0	0.00	1	28.50	28.95	-1	2,583	-0.04%
2020/09/14	1	28.00	0	0.00	28.20	1	2,565	0.04%
2020/08/27	3	30.67	0	0.00	30.10	3	2,618	0.11%
2020/08/25	0	0.00	2	31.55	31.50	-2	2,503	-0.08%
2020/08/20	2	30.65	0	0.00	29.20	2	2,457	0.08%
2020/08/17	0	0.00	2	33.00	32.90	-2	2,303	-0.09%
2020/08/14	0	0.00	1	32.35	32.35	-1	2,294	-0.04%
2020/08/10	0	0.00	5	32.30	32.70	-5	2,299	-0.22%
2020/08/07	0	0.00	2	32.93	32.65	-2	2,292	-0.09%
2020/08/05	11	34.38	1	33.60	33.60	10	2,251	0.44%
2020/08/03	1	32.45	5	33.00	32.40	-4	2,102	-0.19%
2020/07/31	1	32.70	0	0.00	32.85	1	2,096	0.05%
2020/07/28	0	0.00	5	32.20	31.90	-5	2,055	-0.24%
2020/07/24	1	33.35	5	33.65	33.05	-4	1,975	-0.20%
2020/07/23	0	0.00	3	33.18	34.00	-3	1,914	-0.16%
2020/07/22	1	32.25	6	32.50	32.80	-5	1,807	-0.28%
2020/07/20	1	31.50	5	32.00	32.35	-4	1,751	-0.23%
2020/07/15	2	32.38	3	31.93	32.15	-1	1,600	-0.06%
2020/07/14	11	33.29	41	33.91	33.25	-30	1,579	-1.90%
2020/07/13	2	31.83	0	0.00	31.85	2	1,312	0.15%
2020/07/10	3	30.00	6	30.92	31.50	-3	1,199	-0.25%
2020/07/09	0.1	30.95	4	30.68	30.95	-4	1,117	-0.35%
2020/07/08	1	29.05	0	0.00	29.10	1	1,054	0.09%
2020/07/07	3	29.80	0	0.00	28.80	3	1,044	0.29%
2020/07/06	2	30.50	19	30.38	30.50	-17	993	-1.71%
2020/07/03	0	0.00	2	28.40	27.75	-2	854	-0.23%
2020/06/30	0	0.00	3	27.15	27.15	-3	830	-0.36%
2020/06/29	3	26.80	0	0.00	26.95	3	833	0.36%
2020/06/22	0	0.00	3	27.50	27.40	-3	836	-0.36%
2020/06/12	1	26.85	0	0.00	26.95	1	886	0.11%
2020/06/11	0	0.00	2	28.00	27.65	-2	886	-0.23%
2020/06/08	1	27.60	0	0.00	27.55	1	872	0.11%
2020/06/05	1	28.10	1	28.25	28.05	0	867	0.00%
2020/06/04	2	27.83	0	0.00	28.60	2	863	0.23%
2020/06/03	4	27.75	3	27.87	28.30	1	835	0.12%
2020/05/08	0	0.00	1	26.00	25.85	-1	861	-0.12%
2020/05/07	0	0.00	4	26.04	26.10	-4	855	-0.47%
2020/05/06	2	26.08	9	26.43	26.30	-7	854	-0.82%
2020/04/30	4	25.60	0	0.00	25.70	4	849	0.47%
2020/04/29	3	25.48	1	25.30	25.30	2	849	0.24%
2020/04/28	1	25.30	0	0.00	25.20	1	852	0.12%
2020/04/27	3	25.25	0	0.00	25.25	3	874	0.34%
2020/04/21	2	26.10	0	0.00	25.25	2	907	0.22%
2020/04/17	2	24.90	6	25.18	26.20	-4	933	-0.43%
2020/04/15	4	24.99	0	0.00	25.05	4	868	0.46%
2020/04/13	3	23.65	0	0.00	23.50	3	865	0.35%
2020/03/24	1	20.55	0	0.00	20.70	1	1,499	0.07%
2020/03/13	0	0.00	1	23.15	23.55	-1	1,812	-0.06%
2020/03/12	0	0.00	3	26.05	25.40	-3	1,796	-0.17%
2020/02/26	0	0.00	1	30.60	29.95	-1	1,696	-0.06%
2020/02/25	1	30.15	0	0.00	31.00	1	1,684	0.06%
2020/02/14	2	30.50	2	30.55	30.85	0	1,599	0.00%
2020/02/13	18	31.03	13	31.18	30.65	5	1,596	0.31%
2020/02/11	8	30.25	8	30.36	30.35	0	1,571	0.00%
2020/02/10	7	29.50	7	29.96	29.90	0	1,566	0.00%
2020/02/07	12	30.39	12	30.72	30.30	0	1,563	0.00%
2020/02/06	5	31.06	10	31.23	31.10	-5	1,553	-0.32%
2020/02/03	1	28.60	0	0.00	29.50	1	1,526	0.07%
2020/01/30	3	30.53	2	30.60	29.85	1	1,501	0.07%
2020/01/17	2	32.53	0	0.00	32.40	2	1,443	0.14%
2020/01/16	2	32.20	0	0.00	32.10	2	1,433	0.14%
2020/01/13	7	32.26	5	32.70	32.70	2	1,433	0.14%
2020/01/09	0	0.00	3	30.55	30.65	-3	1,404	-0.21%
2020/01/08	0	0.00	1	30.90	30.35	-1	1,398	-0.07%
2020/01/02	1	32.05	3	32.10	32.00	-2	1,340	-0.15%
2019/12/31	0	0.00	2	31.45	31.45	-2	1,315	-0.15%
2019/12/30	3	31.73	0	0.00	31.70	3	1,299	0.23%
2019/12/27	0	0.00	21	31.60	31.60	-21	1,289	-1.63%
2019/12/25	2	31.80	0	0.00	31.85	2	1,247	0.16%
2019/12/24	7	32.19	10	31.95	32.00	-3	1,226	-0.24%
2019/12/23	0	0.00	24	33.39	33.15	-24	1,167	-2.06%
2019/12/19	22	32.80	41	33.19	32.80	-19	1,011	-1.88%
2019/12/18	46	30.07	23	30.86	31.05	23	677	3.39%
2019/12/16	0	0.00	1	28.95	28.85	-1	564	-0.18%
2019/12/13	1	28.45	0	0.00	28.85	1	551	0.18%
2019/12/12	2	29.45	2	29.90	29.50	0	495	0.00%
2019/12/10	0	0.00	2	26.30	26.45	-2	297	-0.67%
2019/11/14	0	0.00	1	25.95	25.75	-1	267	-0.37%
2019/11/04	0	0.00	1	25.45	25.30	-1	270	-0.37%
2019/10/24	0	0.00	16	25.72	25.70	-16	276	-5.78%
2019/10/22	7	26.14	0	0.00	26.10	7	280	2.49%
2019/10/21	16	26.44	5	26.40	26.35	11	270	4.07%
2019/10/14	2	25.10	0	0.00	25.10	2	182	1.10%
2019/09/11	3	25.05	0	0.00	25.00	3	170	1.76%
2019/05/24	0	0.00	1	27.45	27.40	-1	442	-0.23%
2019/05/16	0	0.00	15	29.06	29.35	-15	453	-3.31%
2019/05/15	5	29.70	0	0.00	29.60	5	443	1.13%
2019/05/14	11	29.83	1	29.20	29.95	10	418	2.39%
2019/05/09	0	0.00	1	27.40	27.50	-1	321	-0.31%
2019/04/29	2	27.70	0	0.00	27.55	2	315	0.63%
2019/03/27	1	29.10	1	29.00	29.00	0	287	0.00%
2019/03/26	2	27.95	0	0.00	27.90	2	276	0.72%
2019/03/04	0	0.00	1	29.70	30.00	-1	248	-0.40%
2019/02/26	2	29.18	2	28.95	28.95	0	227	0.00%
2019/02/18	0	0.00	1	27.20	28.05	-1	169	-0.59%
2019/02/13	2	25.98	0	0.00	26.00	2	141	1.41%
2019/01/30	5	25.95	0	0.00	26.00	5	137	3.64%
2019/01/29	1	25.90	0	0.00	25.95	1	136	0.73%
2018/11/15	5	25.90	0	0.00	26.00	5	444	1.13%
2018/11/07	0	0.00	0.1	25.70	25.50	-0.1	487	-0.02%
2018/10/31	0	0.00	0.1	25.30	25.30	-0.1	531	-0.02%
2018/10/25	2	25.30	0	0.00	25.10	2	564	0.35%
2018/10/15	3	26.67	0	0.00	26.65	3	593	0.51%
2018/10/11	3	26.12	0	0.00	25.95	3	610	0.49%
2018/09/11	0	0.00	3	31.40	31.20	-3	654	-0.46%
2018/09/03	2	33.25	0	0.00	32.90	2	673	0.30%
2018/08/30	3	33.95	0	0.00	33.95	3	662	0.45%
2018/08/20	5	31.40	0	0.00	31.40	5	511	0.98%
2018/08/15	5	31.95	0	0.00	31.80	5	533	0.94%
2018/08/02	5	32.80	0	0.00	33.10	5	797	0.63%
2018/07/31	5	32.50	0	0.00	32.60	5	804	0.62%
2018/07/18	0	0.00	1	32.50	32.30	-1	987	-0.10%
2018/07/06	0	0.00	1	31.70	31.70	-1	1,388	-0.07%
2018/07/04	1	32.50	0	0.00	32.35	1	1,462	0.07%
2018/06/28	1	33.30	0	0.00	33.20	1	1,627	0.06%
2018/06/26	1	33.50	0	0.00	33.40	1	1,639	0.06%
2018/06/20	1	33.55	0	0.00	33.70	1	1,707	0.06%
2018/06/19	0	0.00	1	34.30	34.20	-1	1,721	-0.06%
2018/06/14	5	34.90	0	0.00	34.75	5	1,934	0.26%
2018/06/07	0	0.00	1	35.00	34.80	-1	1,968	-0.05%
2018/05/31	0	0.00	2	34.35	35.15	-2	1,967	-0.10%
2018/05/30	2	34.20	0	0.00	34.10	2	1,957	0.10%
2018/05/23	1	34.50	0	0.00	34.40	1	1,982	0.05%
2018/05/22	0	0.00	1	34.80	34.45	-1	1,994	-0.05%
2018/05/21	1	34.80	0	0.00	34.80	1	1,999	0.05%
2018/05/17	1	35.10	7	35.20	35.20	-6	1,998	-0.30%
2018/05/16	71	35.07	2	35.18	35.00	69	1,988	3.47%
2018/05/15	5	38.40	28	38.38	37.65	-23	1,899	-1.21%
2018/05/14	3	38.27	31	37.93	37.80	-28	1,873	-1.49%
2018/05/11	2	37.25	0	0.00	37.10	2	1,833	0.11%
2018/05/09	0	0.00	4	37.76	37.55	-4	1,804	-0.22%
2018/05/08	2	37.15	3	37.10	37.05	-1	1,786	-0.06%
2018/05/07	1	37.30	0	0.00	37.60	1	1,778	0.06%
2018/05/04	7	37.70	113	38.02	37.55	-106	1,751	-6.05%	大賣/鉅額交易
2018/05/03	0	0.00	4	36.58	36.70	-4	1,678	-0.24%
2018/04/30	0	0.00	1	36.90	36.80	-1	1,679	-0.06%
2018/04/26	2	37.00	2	37.03	36.50	0	1,674	0.00%
2018/04/24	3	36.25	7	36.58	36.20	-4	1,622	-0.25%
2018/04/23	1	36.70	1	36.85	37.15	0	1,604	0.00%
2018/04/20	1	37.35	6	36.40	37.30	-5	1,577	-0.32%
2018/04/19	2	36.35	4	36.21	36.10	-2	1,542	-0.13%
2018/04/18	0	0.00	1	36.20	36.20	-1	1,544	-0.06%
2018/04/17	3	36.43	0	0.00	35.85	3	1,561	0.19%
2018/04/16	5	36.55	2	37.50	36.55	3	1,575	0.19%
2018/04/13	13	38.33	21	38.26	37.80	-8	1,560	-0.51%
2018/04/12	16	37.28	25	37.12	37.50	-9	1,443	-0.62%
2018/04/11	3	36.85	1	37.15	37.10	2	1,532	0.13%
2018/04/10	24	36.91	1	37.20	36.75	23	1,671	1.38%
2018/04/03	0	0.00	2	35.75	35.60	-2	1,732	-0.12%
2018/04/02	1	36.60	0	0.00	36.60	1	1,738	0.06%
2018/03/31	8	36.92	3	37.10	36.95	5	1,713	0.29%
2018/03/28	0	0.00	5	35.00	35.20	-5	1,600	-0.31%
2018/03/27	0	0.00	2	35.65	35.40	-2	1,594	-0.13%
2018/03/23	4	35.15	0	0.00	35.20	4	1,564	0.26%
2018/03/22	0	0.00	2	36.50	36.10	-2	1,534	-0.13%
2018/03/21	5	37.52	0	0.00	37.15	5	1,511	0.33%
2018/03/20	0	0.00	7	36.81	37.70	-7	1,448	-0.48%
2018/03/13	0	0.00	2	36.65	36.00	-2	1,408	-0.14%
2018/03/06	0	0.00	10	34.40	34.20	-10	1,392	-0.72%
2018/02/26	2	35.45	0	0.00	35.30	2	1,454	0.14%
2018/01/30	0	0.00	2	35.25	34.50	-2	1,626	-0.12%
2018/01/29	0	0.00	1	35.15	35.20	-1	1,746	-0.06%
2018/01/26	2	34.80	0	0.00	34.80	2	1,847	0.11%
2018/01/24	1	35.35	0	0.00	35.25	1	2,068	0.05%
2018/01/10	0	0.00	3	36.85	36.75	-3	2,403	-0.12%
2018/01/09	0	0.00	5	36.75	36.70	-5	2,421	-0.21%
2018/01/08	5	37.30	5	37.20	36.75	0	2,507	0.00%
2018/01/05	16	38.16	1	37.45	38.20	15	2,569	0.58%
2018/01/04	6	37.11	3	37.10	37.60	3	2,449	0.12%