亞翔 (6139)-元大-內湖民權券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲9.0
漲幅
+3.66%
成交量
9,731張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	18.4	253.32	8	249.63	255.00	10.4	10,555	0.10%
2024/05/07	10.2	249.15	8	249.50	246.00	2.2	10,556	0.02%
2024/05/06	9.1	255.38	9	256.39	254.50	0.1	10,516	0.00%
2024/05/03	19.5	264.32	19.1	261.64	253.00	0.4	10,481	0.00%
2024/05/02	11.6	270.10	5	269.50	267.00	6.6	10,376	0.06%
2024/04/30	7.3	270.93	10	271.90	272.00	-2.7	10,381	-0.03%
2024/04/29	22.2	271.72	18.2	274.47	272.00	4	10,321	0.04%
2024/04/26	18.5	271.14	14.2	268.66	265.50	4.3	10,256	0.04%
2024/04/25	14.5	295.86	2	288.01	288.00	12.5	10,175	0.12%
2024/04/24	1	308.09	1	318.00	320.00	0	10,224	0.00%
2024/04/23	1	286.00	3	292.00	295.50	-2	10,285	-0.02%
2024/04/22	3.2	290.31	3.1	289.80	281.00	0.1	10,384	0.00%
2024/04/19	4.1	303.48	0	303.88	310.50	4.1	10,518	0.04%
2024/04/18	1	328.07	2	331.06	326.50	-1	10,669	-0.01%
2024/04/17	3	330.70	3	328.36	341.00	0	10,716	0.00%
2024/04/16	3.1	305.00	1.1	300.17	310.00	2	10,847	0.02%
2024/04/15	1.2	330.22	0	337.57	329.50	1.2	10,864	0.01%
2024/04/12	1	346.74	1.2	363.64	366.00	-0.2	10,863	0.00%
2024/04/11	0.2	327.41	0	323.59	333.00	0.2	10,843	0.00%
2024/04/10	0	296.00	2	299.78	303.00	-2	10,856	-0.02%
2024/04/09	0	295.00	3	297.16	297.50	-3	10,902	-0.03%
2024/04/08	18.3	287.80	20.1	290.33	290.50	-1.8	11,114	-0.02%
2024/04/03	20.4	281.68	18.1	281.80	283.50	2.3	11,134	0.02%
2024/04/02	16.1	265.52	16	271.97	279.00	0.1	10,897	0.00%
2024/04/01	11	255.96	9.1	258.09	256.50	1.9	10,484	0.02%
2024/03/29	33	223.56	28	226.53	240.50	5	10,134	0.05%
2024/03/28	17	218.91	39	216.12	226.00	-22	9,725	-0.23%
2024/03/27	19.1	205.75	6	205.42	205.50	13.1	9,243	0.14%
2024/03/26	13.2	202.93	17	205.32	208.50	-3.8	9,064	-0.04%
2024/03/25	29.1	206.27	14	207.00	206.00	15.1	8,911	0.17%
2024/03/22	2	203.50	12.1	201.94	207.50	-10.1	8,520	-0.12%
2024/03/21	9.3	184.01	11.4	184.69	189.00	-2.2	8,455	-0.03%
2024/03/20	14.3	178.19	10	182.74	177.50	4.3	8,303	0.05%
2024/03/19	0.1	179.84	1.5	178.46	177.50	-1.4	8,166	-0.02%
2024/03/18	2	178.01	13.1	178.42	180.00	-11.1	8,284	-0.13%
2024/03/15	5	167.71	7	170.43	176.00	-2	8,693	-0.02%
2024/03/14	13.4	167.22	8	168.69	164.00	5.4	8,593	0.06%
2024/03/13	2.2	177.93	0	0.00	178.00	2.2	8,472	0.03%
2024/03/12	1	177.00	1.1	178.18	181.00	-0.1	8,518	0.00%
2024/03/11	0	0.00	3	173.50	174.00	-3	8,481	-0.04%
2024/03/08	2.1	173.98	1	176.00	171.50	1.1	8,544	0.01%
2024/03/07	5.2	177.82	2	176.01	175.50	3.2	8,542	0.04%
2024/03/06	2	175.25	2	176.50	180.00	0	8,532	0.00%
2024/03/05	4	171.38	5	171.80	173.00	-1	8,508	-0.01%
2024/03/04	28	177.79	15	174.63	171.00	13	8,571	0.15%
2024/03/01	7.1	173.55	20.1	173.73	175.50	-13	8,434	-0.15%
2024/02/29	7	166.79	4	169.50	168.50	3	8,366	0.04%
2024/02/27	29.1	171.19	26	170.75	168.50	3.1	8,470	0.04%
2024/02/26	7	167.43	5	168.40	169.50	2	8,463	0.02%
2024/02/23	5	167.20	9	167.72	166.00	-4	8,695	-0.05%
2024/02/22	9	165.83	4	165.50	165.50	5	8,929	0.06%
2024/02/21	2	167.50	16	168.66	168.00	-14	9,319	-0.15%
2024/02/20	4	164.38	1	166.00	164.50	3	9,431	0.03%
2024/02/19	2.1	164.75	0	0.00	163.50	2.1	9,512	0.02%
2024/02/16	21	167.83	6.2	169.78	166.50	14.9	9,641	0.15%
2024/02/15	10	166.45	14	169.96	172.00	-4	9,652	-0.04%
2024/02/05	2	168.50	4	168.50	168.50	-2	9,703	-0.02%
2024/02/02	6.2	166.46	4	170.00	165.00	2.2	9,722	0.02%
2024/02/01	9.3	166.46	5	166.80	165.50	4.3	9,706	0.04%
2024/01/31	16	175.06	28	174.48	171.00	-12	9,650	-0.12%
2024/01/30	9	168.67	16	166.91	169.50	-7	9,514	-0.07%
2024/01/29	1	158.50	4	158.88	159.00	-3	9,717	-0.03%
2024/01/26	2	161.25	0	0.00	160.50	2	9,999	0.02%
2024/01/25	2	163.00	3	163.33	161.00	-1	10,225	-0.01%
2024/01/24	2	165.25	2	163.51	163.00	0	10,373	0.00%
2024/01/23	5.5	160.64	2	161.25	160.00	3.5	10,521	0.03%
2024/01/22	6	161.00	0	0.00	159.00	6	10,653	0.06%
2024/01/19	3	168.00	4	168.75	162.50	-1	10,840	-0.01%
2024/01/18	15	162.87	12	168.96	166.00	3	11,104	0.03%
2024/01/17	4.3	166.53	3	169.48	162.00	1.2	11,443	0.01%
2024/01/16	13.2	167.07	8	169.06	167.00	5.2	11,865	0.04%
2024/01/15	10	170.40	7	169.92	171.50	3	12,038	0.02%
2024/01/12	11	165.50	15	164.37	166.50	-4	12,118	-0.03%
2024/01/11	2.1	157.74	2	158.25	156.50	0.1	12,092	0.00%
2024/01/10	20.2	161.34	19	159.13	158.50	1.1	12,111	0.01%
2024/01/09	2	164.00	5	166.70	168.00	-3	12,167	-0.02%
2024/01/08	10	164.40	5	167.00	166.50	5	12,308	0.04%
2024/01/05	7	163.07	5	164.00	164.00	2	12,341	0.02%
2024/01/04	3.2	162.47	0.1	165.00	161.00	3.1	12,379	0.03%
2024/01/03	12	162.33	10	161.80	163.50	2	12,440	0.02%
2024/01/02	13	161.92	9	161.95	163.50	4	12,627	0.03%
2023/12/29	9.1	165.93	13.1	166.66	170.00	-4	12,496	-0.03%
2023/12/28	5.1	163.83	6	163.67	164.50	-0.9	12,338	-0.01%
2023/12/27	2	157.50	2	156.25	156.00	0	12,506	0.00%
2023/12/26	2	154.50	2	155.50	156.50	0	12,694	0.00%
2023/12/25	15	155.63	13	154.00	154.00	2	12,861	0.02%
2023/12/22	2	157.25	1	157.00	157.00	1	12,936	0.01%
2023/12/21	6	154.25	18	153.36	153.00	-12	13,409	-0.09%
2023/12/20	2	157.00	2	154.50	154.50	0	13,577	0.00%
2023/12/19	3	158.00	3.2	156.94	157.00	-0.2	13,554	0.00%
2023/12/18	32	159.41	19	161.37	157.50	13	13,517	0.10%
2023/12/15	10	156.45	10.2	158.85	158.50	-0.2	13,441	0.00%
2023/12/14	14	160.11	12	161.88	159.50	2	13,291	0.02%
2023/12/13	6	162.00	16	162.78	158.50	-10	13,204	-0.08%
2023/12/12	18	168.50	25	169.42	163.50	-7	13,022	-0.05%
2023/12/11	4	154.01	12	156.46	158.50	-8	12,488	-0.06%
2023/12/08	26	144.10	10	143.90	144.50	16	12,398	0.13%
2023/12/07	2	139.00	5	139.40	138.50	-3	12,319	-0.02%
2023/12/06	12	135.83	7.1	134.86	134.00	5	12,309	0.04%
2023/12/05	4.1	133.01	3	133.67	133.50	1.1	12,352	0.01%
2023/12/04	5	139.80	3	137.83	138.00	2	12,413	0.02%
2023/12/01	4	143.63	18	142.92	141.00	-14	12,363	-0.11%
2023/11/29	7	149.43	2	148.50	145.50	5	12,220	0.04%
2023/11/28	2	147.25	1	149.00	150.00	1	12,149	0.01%
2023/11/27	10	145.40	1	146.00	144.00	9	12,076	0.07%
2023/11/24	4	139.75	17	139.82	140.00	-13	11,983	-0.11%
2023/11/23	14.2	147.49	7	152.56	141.50	7.2	11,887	0.06%
2023/11/22	6	157.00	6	154.17	157.00	0	11,568	0.00%
2023/11/21	4	148.38	3	146.17	149.00	1	11,343	0.01%
2023/11/20	15	140.73	19	142.95	143.50	-4	11,178	-0.04%
2023/11/17	3.2	133.50	9	134.00	135.00	-5.8	10,903	-0.05%
2023/11/16	1	125.50	5.2	127.44	129.50	-4.2	10,827	-0.04%
2023/11/15	27.2	131.40	8.1	130.38	129.00	19.1	10,949	0.17%
2023/11/14	8.1	132.26	11	132.55	132.50	-2.9	10,997	-0.03%
2023/11/13	16	132.84	17	129.82	129.50	-1	10,987	-0.01%
2023/11/10	8	132.88	3	132.50	132.50	5	10,877	0.05%
2023/11/09	6	129.08	6	129.58	130.00	0	10,915	0.00%
2023/11/08	4	130.13	3	131.33	129.00	1	10,896	0.01%
2023/11/07	14	133.54	11	132.50	130.50	3	10,918	0.03%
2023/11/06	29	134.34	32	134.75	133.50	-3	10,795	-0.03%
2023/11/03	9	134.22	19	135.66	137.50	-10	10,529	-0.09%
2023/11/02	14	129.14	8	130.94	135.00	6	10,390	0.06%
2023/11/01	17	127.24	11	125.14	125.00	6	10,218	0.06%
2023/10/31	14	131.93	17	127.44	127.00	-3	10,045	-0.03%
2023/10/30	6	131.42	7	132.86	133.00	-1	9,876	-0.01%
2023/10/27	19	132.63	18	131.44	132.00	1	9,747	0.01%
2023/10/26	32	133.86	20	134.27	133.50	12	9,541	0.13%
2023/10/25	13	131.27	24	130.48	133.50	-11	9,185	-0.12%
2023/10/24	18	120.53	17	125.29	129.00	1	8,658	0.01%
2023/10/23	13	117.19	11	118.55	117.50	2	8,163	0.02%
2023/10/20	13	114.08	11	115.27	116.00	2	7,903	0.03%
2023/10/19	6	111.17	4	112.63	115.50	2	7,705	0.03%
2023/10/18	3	109.67	2.2	108.45	108.00	0.8	7,543	0.01%
2023/10/17	8	112.50	8	112.63	112.00	0	7,471	0.00%
2023/10/16	6	109.50	5.1	111.99	113.50	1	7,284	0.01%
2023/10/13	0	0.00	0.1	108.00	108.00	-0.1	7,097	0.00%
2023/10/12	1.2	106.92	1	110.00	108.00	0.2	7,077	0.00%
2023/10/11	1	106.00	1	107.50	105.50	0	7,102	0.00%
2023/10/06	16.1	107.46	13	105.00	106.50	3.1	7,280	0.04%
2023/10/05	2	113.50	2.2	110.73	110.50	-0.2	7,385	0.00%
2023/10/04	13	111.96	13	112.04	110.50	0	7,411	0.00%
2023/10/03	14	118.04	8	116.93	114.50	6	7,271	0.08%
2023/10/02	32	113.73	32	113.88	114.50	0	6,929	0.00%
2023/09/28	8	116.12	18	115.67	117.50	-10	6,749	-0.15%
2023/09/27	11	112.55	24	111.69	115.50	-13	6,589	-0.20%
2023/09/26	31	106.29	64	106.40	111.50	-33	6,371	-0.52%
2023/09/25	18	98.13	17	95.32	101.50	1	5,923	0.02%
2023/09/22	5	89.54	8	91.04	92.30	-3	5,778	-0.05%
2023/09/21	3.2	89.48	3	88.37	88.50	0.2	5,716	0.00%
2023/09/20	1	87.90	11	90.41	90.60	-10	5,715	-0.17%
2023/09/19	2	88.90	2	88.55	88.40	0	5,731	0.00%
2023/09/18	1.2	91.12	9	91.16	89.30	-7.8	5,741	-0.14%
2023/09/15	3	90.17	1	90.40	90.90	2	5,716	0.03%
2023/09/14	5	89.08	4	89.38	90.00	1	5,699	0.02%
2023/09/13	17	88.41	12	87.77	87.30	5	5,667	0.09%
2023/09/12	22	90.80	12	90.21	88.80	10	5,620	0.18%
2023/09/11	0	0.00	18	94.22	91.10	-18	5,561	-0.32%
2023/09/08	30	94.31	16	93.34	93.00	14	5,501	0.25%
2023/09/07	7	93.17	53	93.68	94.30	-46	5,533	-0.83%
2023/09/06	11	91.59	3	92.60	91.90	8	5,497	0.15%
2023/09/05	20	89.30	3	89.27	89.30	17	5,499	0.31%
2023/09/04	4	91.38	22	91.44	91.80	-18	5,581	-0.32%
2023/09/01	14	91.19	10	90.97	90.90	4	5,581	0.07%
2023/08/31	5	91.80	8	92.89	92.70	-3	5,585	-0.05%
2023/08/30	22	92.68	5	92.52	92.00	17	5,535	0.31%
2023/08/29	7	92.97	13	93.25	93.50	-6	5,529	-0.11%
2023/08/28	11	91.66	20	91.22	91.00	-9	5,489	-0.16%
2023/08/25	3	96.23	4	96.10	95.30	-1	5,397	-0.02%
2023/08/24	24	95.18	14	95.71	96.10	10	5,381	0.19%
2023/08/23	42	94.65	37	95.17	95.20	5	5,307	0.09%
2023/08/22	19	91.77	23	91.61	92.00	-4	5,176	-0.08%
2023/08/21	36	91.06	34.5	92.36	91.90	1.5	5,072	0.03%
2023/08/18	12	89.33	14	89.94	90.00	-2	4,849	-0.04%
2023/08/17	16	85.59	12	87.29	88.90	4	4,651	0.09%
2023/08/16	7	80.07	11	82.37	83.00	-4	4,519	-0.09%
2023/08/15	8	79.63	15	80.39	80.80	-7	4,585	-0.15%
2023/08/14	14.2	77.62	7	77.36	77.20	7.2	4,581	0.16%
2023/08/11	7	78.51	15	78.31	78.30	-8	4,694	-0.17%
2023/08/10	9	75.68	13	74.50	73.60	-4	4,718	-0.08%
2023/08/09	14	76.30	10	76.55	76.70	4	4,831	0.08%
2023/08/08	41.2	76.59	16	74.57	73.10	25.2	5,211	0.48%
2023/08/07	5	78.16	14	78.99	80.10	-9	5,556	-0.16%
2023/08/04	1	71.50	0	0.00	72.90	1	5,728	0.02%
2023/08/02	12	75.05	3	73.13	72.50	9	5,758	0.16%
2023/08/01	4	78.03	5	77.62	77.50	-1	5,740	-0.02%
2023/07/31	8	79.18	23.6	79.15	79.10	-15.6	5,698	-0.27%
2023/07/28	3.1	75.34	3	75.50	76.40	0.1	5,623	0.00%
2023/07/27	4	78.35	10	77.73	77.60	-6	5,593	-0.11%
2023/07/26	9	78.17	1	78.30	78.10	8	5,588	0.14%
2023/07/25	5	78.98	4	79.43	78.50	1	5,566	0.02%
2023/07/24	8	79.48	88.5	77.76	80.00	-80.5	5,535	-1.45%
2023/07/21	4	77.35	1	77.40	78.40	3	5,486	0.05%
2023/07/20	87	78.83	9	79.03	79.20	78	5,474	1.42%
2023/07/19	1	77.40	61	77.11	77.30	-60	5,443	-1.10%
2023/07/18	5	77.42	1.5	77.07	77.40	3.5	5,432	0.06%
2023/07/17	5	80.14	5	79.68	79.70	0	5,399	0.00%
2023/07/14	5.4	81.54	1	81.70	81.40	4.4	5,342	0.08%
2023/07/13	12	79.55	28	80.33	80.80	-16	5,255	-0.30%
2023/07/12	17.4	77.08	7	77.44	77.40	10.4	4,972	0.21%
2023/07/11	0	0.00	15	69.56	71.20	-15	4,617	-0.32%
2023/07/10	15	64.55	30	65.11	64.80	-15	4,506	-0.33%
2023/07/07	5	63.16	10	63.76	64.00	-5	4,510	-0.11%
2023/07/06	21	64.27	0	64.00	63.70	21	4,510	0.47%
2023/07/05	2	66.00	1	66.10	66.00	1	4,480	0.02%
2023/07/04	3.3	66.24	1	67.00	67.10	2.3	4,508	0.05%
2023/07/03	1	65.50	6	63.88	65.80	-5	4,501	-0.11%
2023/06/30	5	60.56	3	61.40	61.10	2	4,464	0.04%
2023/06/29	4	59.13	2	58.80	59.20	2	4,410	0.05%
2023/06/28	0	0.00	12	58.80	59.00	-12	4,394	-0.27%
2023/06/27	25	58.06	22	58.34	57.40	3	4,389	0.07%
2023/06/21	0	0.00	1	58.20	58.20	-1	4,362	-0.02%
2023/06/20	0	0.00	2	57.85	57.90	-2	4,393	-0.05%
2023/06/19	1	58.00	6	57.27	57.50	-5	4,512	-0.11%
2023/06/16	11	58.22	4	58.93	57.80	7	4,517	0.15%
2023/06/15	6	58.50	5	58.92	58.90	1	4,491	0.02%
2023/06/14	15	58.35	19	58.61	58.00	-4	4,483	-0.09%
2023/06/13	32.2	58.19	10	58.60	57.80	22.2	4,456	0.50%
2023/06/12	22.5	61.73	7	62.54	60.40	15.5	4,362	0.36%
2023/06/09	5	66.64	13	66.19	67.10	-8	4,305	-0.19%
2023/06/08	31	64.85	28	64.83	64.90	3	4,290	0.07%
2023/06/07	20	64.25	16	64.51	64.40	4	4,200	0.10%
2023/06/06	26	62.92	26	63.48	64.20	0	4,207	0.00%
2023/06/05	6	61.05	8	61.99	63.20	-2	4,161	-0.05%
2023/06/02	3	60.67	2	61.30	60.80	1	4,134	0.02%
2023/06/01	12	61.48	11	61.96	61.20	1	4,116	0.02%
2023/05/31	3	62.60	1	63.10	62.70	2	4,150	0.05%
2023/05/30	6	62.40	5	62.84	62.70	1	4,267	0.02%
2023/05/29	9	64.09	2	64.95	63.80	7	4,320	0.16%
2023/05/25	5	64.26	2	63.75	63.50	3	4,253	0.07%
2023/05/24	3	63.93	4	64.60	64.50	-1	4,236	-0.02%
2023/05/23	2	65.05	2	65.30	65.20	0	4,193	0.00%
2023/05/22	3	64.40	5	65.16	64.60	-2	4,170	-0.05%
2023/05/19	9	63.73	9	64.44	63.90	0	4,120	0.00%
2023/05/18	3	61.93	5	62.42	62.60	-2	3,979	-0.05%
2023/05/17	4	61.30	6	61.12	62.00	-2	3,878	-0.05%
2023/05/16	0	0.00	9	58.49	59.20	-9	3,718	-0.24%
2023/05/15	18	57.60	20	57.69	58.00	-2	3,620	-0.06%
2023/05/12	37	55.94	28	56.76	57.80	9	3,468	0.26%
2023/05/11	80	54.61	29.1	55.56	55.70	50.9	3,000	1.70%
2023/05/10	9	50.38	14.2	51.57	53.10	-5.2	2,477	-0.21%
2023/05/09	5	48.21	6	48.33	48.35	-1	2,246	-0.04%
2023/05/08	5	47.76	4	47.95	47.85	1	2,204	0.05%
2023/05/04	1	46.50	2	46.35	46.30	-1	2,164	-0.05%
2023/05/03	1	45.95	1	46.60	46.50	0	2,187	0.00%
2023/05/02	4	46.18	0	0.00	46.25	4	2,220	0.18%
2023/04/28	0	0.00	1	45.10	45.35	-1	2,241	-0.04%
2023/04/25	1	44.55	1	44.05	43.95	0	2,301	0.00%
2023/04/20	9	46.21	1	45.30	45.20	8	2,354	0.34%
2023/04/19	0	0.00	1	47.10	46.70	-1	2,436	-0.04%
2023/04/18	2.3	45.90	0	0.00	45.90	2.3	2,493	0.09%
2023/04/17	3	46.92	0	0.00	46.50	3	2,479	0.12%
2023/04/13	0	0.00	1	46.80	46.80	-1	2,473	-0.04%
2023/04/12	2	47.33	0	0.00	47.50	2	2,457	0.08%
2023/04/10	2	47.95	0	0.00	47.85	2	2,494	0.08%
2023/04/07	5	49.16	4	48.46	48.25	1	2,514	0.04%
2023/04/06	1	47.75	48	50.17	50.20	-47	2,480	-1.89%
2023/03/31	7	48.37	8	48.30	48.45	-1	2,383	-0.04%
2023/03/28	2	46.50	0	0.00	46.15	2	2,321	0.09%
2023/03/27	40	47.97	0	0.00	48.00	40	2,304	1.74%
2023/03/24	0	0.00	71	47.32	47.50	-71	2,302	-3.08%
2023/03/23	10	48.39	2	48.45	48.40	8	2,285	0.35%
2023/03/22	4	48.60	4	48.24	48.30	0	2,261	0.00%
2023/03/20	10	45.35	0	0.00	45.40	10	2,166	0.46%
2023/03/17	1	45.20	1	45.40	45.20	0	2,194	0.00%
2023/03/16	4	44.56	7	44.14	44.45	-3	2,219	-0.14%
2023/03/15	0	0.00	5	46.85	45.65	-5	2,232	-0.22%
2023/03/14	5	46.67	3	46.72	46.60	2	2,246	0.09%
2023/03/13	5	45.76	3	46.28	46.50	2	2,276	0.09%
2023/03/10	1	45.50	1	45.60	45.05	0	2,270	0.00%
2023/03/09	2	46.65	2	46.45	46.90	0	2,293	0.00%
2023/03/08	2	44.85	2	45.10	45.60	0	2,258	0.00%
2023/03/07	10	45.22	0	0.00	45.20	10	2,288	0.44%
2023/03/06	51	45.14	0	0.00	45.30	51	2,277	2.24%
2023/03/03	6	46.00	3	46.28	45.25	3	2,257	0.13%
2023/03/02	4	45.45	14	45.46	45.95	-10	2,200	-0.45%
2023/03/01	2	43.78	5	42.74	43.85	-3	2,066	-0.15%
2023/02/24	0	0.00	17	39.88	40.50	-17	1,975	-0.86%
2023/02/23	1	39.70	0	0.00	39.70	1	1,975	0.05%
2023/02/22	15	39.75	0	0.00	39.85	15	1,973	0.76%
2023/02/20	3	39.20	0	0.00	39.20	3	1,971	0.15%
2023/02/15	1	39.70	0	0.00	39.75	1	2,036	0.05%
2023/02/14	1	40.00	1	40.10	40.05	0	2,103	0.00%
2023/02/13	4	40.08	3.4	39.69	39.30	0.6	2,197	0.03%
2023/02/10	1	41.75	0	0.00	41.20	1	2,159	0.05%
2023/02/06	2	41.30	2	41.30	41.25	0	2,105	0.00%
2023/02/01	0	0.00	21	42.78	42.65	-21	2,062	-1.02%
2023/01/31	23	42.26	12	41.71	42.45	11	2,030	0.54%
2023/01/30	2	40.95	0	0.00	41.35	2	1,987	0.10%
2023/01/16	1	39.90	3	39.78	39.70	-2	1,932	-0.10%
2023/01/13	3	40.70	2	40.53	40.40	1	1,914	0.05%
2023/01/12	4	41.33	6	41.58	41.25	-2	1,888	-0.11%
2023/01/11	1	40.90	4	41.63	41.40	-3	1,846	-0.16%
2023/01/10	2	40.75	0	0.00	41.10	2	1,788	0.11%
2023/01/09	15	41.12	13	40.96	41.00	2	1,761	0.11%
2023/01/06	1	38.25	3	39.15	39.85	-2	1,647	-0.12%
2023/01/05	1	38.25	0	0.00	38.20	1	1,572	0.06%
2023/01/03	0	0.00	1	37.20	37.25	-1	1,534	-0.07%
2022/12/30	1	38.05	0	0.00	37.65	1	1,528	0.07%
2022/12/29	3	37.20	4	36.81	37.25	-1	1,509	-0.07%
2022/12/28	3	38.68	3	38.82	38.65	0	1,458	0.00%
2022/12/27	1	39.40	0	0.00	38.45	1	1,425	0.07%
2022/12/26	1	38.40	5	38.16	38.50	-4	1,377	-0.29%
2022/12/16	0	0.00	1	37.65	37.70	-1	1,282	-0.08%
2022/12/15	0	0.00	1	38.15	38.35	-1	1,265	-0.08%
2022/12/13	3	37.63	2	37.30	37.30	1	1,225	0.08%
2022/12/12	0	0.00	1	38.30	38.10	-1	1,204	-0.08%
2022/12/09	1	37.50	31	37.78	37.75	-30	1,173	-2.56%
2022/12/08	30	37.49	1	37.20	37.35	29	1,145	2.53%
2022/12/07	4	36.00	3	36.42	36.60	1	1,109	0.09%
2022/12/06	5	37.25	8	37.25	37.15	-3	1,069	-0.28%
2022/12/05	0	0.00	19	36.49	36.75	-19	1,024	-1.85%
2022/12/02	5	35.48	1	35.45	35.50	4	929	0.43%
2022/12/01	1	35.20	0	0.00	35.15	1	872	0.11%
2022/11/30	1	33.50	1	33.75	33.80	0	820	0.00%
2022/11/29	3	33.72	3	33.53	33.45	0	814	0.00%
2022/11/28	0	0.00	4.1	32.41	32.90	-4.1	772	-0.53%
2022/11/14	1	31.65	0	0.00	31.65	1	653	0.15%
2022/11/10	6	32.28	6	32.13	31.75	0	572	0.00%
2022/11/09	0	0.00	1.1	31.50	32.35	-1.1	496	-0.21%
2022/10/13	3	28.53	0	0.00	28.35	3	418	0.72%
2022/10/12	1	28.90	1	29.35	29.25	0	414	0.00%
2022/10/11	1	29.40	1	29.40	29.40	0	411	0.00%
2022/09/26	2	29.60	1	29.55	29.55	1	427	0.23%
2022/09/23	0	0.00	1	30.45	30.35	-1	433	-0.23%
2022/09/13	2	31.65	0	0.00	31.85	2	463	0.43%
2022/09/06	0.1	30.35	0	0.00	30.20	0.1	597	0.01%
2022/09/01	0	0.00	1	32.40	32.55	-1	607	-0.16%
2022/08/29	1	32.20	0	0.00	32.10	1	689	0.15%
2022/08/23	0	0.00	2	32.20	32.50	-2	684	-0.29%
2022/08/11	0	0.00	2	32.33	32.15	-2	650	-0.31%
2022/08/08	1	30.60	0	0.00	30.60	1	629	0.16%
2022/08/02	3	31.00	2	30.78	30.85	1	631	0.16%
2022/07/27	0	0.00	1	30.30	30.40	-1	632	-0.16%
2022/07/25	0	0.00	3	30.30	30.40	-3	634	-0.47%
2022/07/20	1	30.25	0	0.00	30.00	1	641	0.16%
2022/06/28	1	30.20	1	30.40	30.40	0	840	0.00%
2022/06/24	0	0.00	2	31.20	30.65	-2	837	-0.24%
2022/06/23	2	30.20	0	0.00	30.55	2	841	0.24%
2022/06/22	2	30.93	2	30.20	30.20	0	844	0.00%
2022/06/20	4	31.44	3	30.22	30.05	1	847	0.12%
2022/06/16	4	33.50	4	33.85	33.00	0	749	0.00%
2022/06/10	0	0.00	1	33.25	33.20	-1	684	-0.15%
2022/06/02	0	0.00	2	31.75	31.80	-2	600	-0.33%
2022/05/27	0	0.00	1	31.15	31.15	-1	622	-0.16%
2022/04/21	0	0.00	1	30.90	30.60	-1	791	-0.13%
2022/04/20	1	30.55	2	30.85	30.65	-1	790	-0.13%
2022/04/19	0	0.00	1	31.10	30.80	-1	783	-0.13%
2022/04/18	1	30.70	0	0.00	30.65	1	801	0.12%
2022/04/15	4	33.21	3	31.88	31.45	1	807	0.12%
2022/04/14	1	33.70	1	34.00	33.90	0	771	0.00%
2022/04/13	4	33.38	5	33.78	34.15	-1	750	-0.13%
2022/04/08	0.1	32.70	1	32.35	33.15	-0.9	723	-0.12%
2022/04/07	0	0.00	1	32.30	31.75	-1	782	-0.13%
2022/04/06	2	31.68	2	31.90	32.00	0	820	0.00%
2022/04/01	2	31.50	2	31.85	32.00	0	853	0.00%
2022/03/31	0	0.00	1	32.45	31.90	-1	901	-0.11%
2022/03/29	4	32.19	1	31.65	31.50	3	884	0.34%
2022/03/28	0	0.00	1	32.20	32.20	-1	880	-0.11%
2022/03/25	0	0.00	2	31.95	31.80	-2	869	-0.23%
2022/03/24	0	0.00	3	31.85	31.90	-3	861	-0.35%
2022/03/23	1	31.20	0	0.00	31.30	1	845	0.12%
2022/03/22	0	0.00	5	31.70	31.55	-5	841	-0.59%
2022/03/01	0	0.00	1	31.50	31.60	-1	793	-0.13%
2022/02/25	1	31.20	2	31.45	31.20	-1	792	-0.13%
2022/02/24	1	31.00	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	1	31.60	31.60	-1	774	-0.13%
2022/02/22	1	31.15	0	0.00	30.75	1	768	0.13%
2022/02/18	0	0.00	2	32.00	32.00	-2	761	-0.26%
2022/02/17	1	31.45	0	0.00	31.70	1	764	0.13%
2022/02/11	3	31.70	0	0.00	31.50	3	768	0.39%
2022/02/10	2	31.90	3	32.20	32.15	-1	766	-0.13%
2022/01/20	0	0.00	10	31.25	32.50	-10	672	-1.49%
2022/01/19	0	0.00	2	31.25	31.25	-2	642	-0.31%
2022/01/18	0	0.00	2	31.38	31.50	-2	639	-0.31%
2022/01/14	4	30.73	0	0.00	30.75	4	638	0.63%
2022/01/11	3	32.28	3	31.60	31.65	0	633	0.00%
2022/01/06	0	0.00	1	31.50	31.25	-1	607	-0.16%
2022/01/03	0	0.00	1	32.35	32.05	-1	571	-0.17%
2021/12/30	3	32.98	8	32.60	32.55	-5	545	-0.92%
2021/12/29	1	30.95	0	0.00	31.80	1	458	0.22%
2021/12/28	0	0.00	2	30.95	30.95	-2	414	-0.48%
2021/12/27	0	0.00	1	30.10	30.80	-1	383	-0.26%
2021/12/06	1	28.05	0	0.00	28.00	1	315	0.32%
2021/11/29	0	0.00	1	28.00	28.00	-1	373	-0.27%
2021/11/22	1	29.20	0	0.00	29.20	1	384	0.26%
2021/11/16	0	0.00	2	30.18	30.15	-2	381	-0.52%
2021/11/11	2	29.93	0	0.00	29.40	2	375	0.53%
2021/11/04	0	0.00	1	29.45	29.50	-1	381	-0.26%
2021/10/29	1	29.35	0	0.00	29.15	1	409	0.24%
2021/10/20	1	29.05	0	0.00	29.10	1	485	0.21%
2021/10/12	2	27.35	2	27.10	27.05	0	552	0.00%
2021/10/04	0	0.00	10	27.42	27.20	-10	718	-1.39%
2021/09/17	0	0.00	6	29.00	29.45	-6	763	-0.79%
2021/09/15	0	0.00	2	28.90	29.15	-2	771	-0.26%
2021/09/13	0	0.00	6	29.23	29.20	-6	773	-0.78%
2021/09/10	0	0.00	2	29.00	28.90	-2	776	-0.26%
2021/09/06	2	29.93	0	0.00	29.60	2	777	0.26%
2021/09/03	1	30.15	1	30.00	30.55	0	767	0.00%
2021/09/01	1	30.00	0	0.00	29.95	1	728	0.14%
2021/08/31	15	30.37	0	0.00	30.10	15	721	2.08%
2021/08/30	3	30.07	2	30.15	30.10	1	730	0.14%
2021/08/25	2	29.45	0	0.00	29.75	2	727	0.28%
2021/08/23	9	28.89	16	28.91	29.10	-7	732	-0.96%
2021/08/17	1	28.55	1	28.45	28.35	0	739	0.00%
2021/08/16	1	28.60	0	0.00	28.60	1	739	0.14%
2021/08/11	0	0.00	9	30.40	29.70	-9	735	-1.22%
2021/08/10	1	30.45	0	0.00	30.15	1	740	0.14%
2021/08/09	2	31.08	0	0.00	30.75	2	758	0.26%
2021/08/06	2	31.40	1	31.60	31.70	1	758	0.13%
2021/08/05	2	31.83	11	31.76	31.65	-9	775	-1.16%
2021/08/04	2	32.23	5	32.14	32.05	-3	799	-0.38%
2021/08/03	26	33.18	0	0.00	32.25	26	817	3.18%
2021/07/29	0	0.00	5	31.80	31.75	-5	849	-0.59%
2021/07/28	1	32.00	0	0.00	31.90	1	863	0.12%
2021/07/26	1	33.70	14	34.33	33.90	-13	892	-1.46%
2021/07/23	1	33.80	4	33.93	33.80	-3	901	-0.33%
2021/07/22	0	0.00	15	33.58	33.20	-15	936	-1.60%
2021/07/21	4	33.31	12	33.45	33.15	-8	964	-0.83%
2021/07/19	3	33.00	19	33.21	33.75	-16	1,009	-1.58%
2021/07/16	2	33.60	2	33.95	33.55	0	1,020	0.00%
2021/07/15	0	0.00	2	34.15	33.90	-2	1,022	-0.20%
2021/07/13	0	0.00	0.3	33.00	33.25	-0.3	992	-0.03%
2021/07/12	26	33.03	0	0.00	32.75	26	960	2.71%
2021/07/09	13	31.76	5	31.96	32.00	8	929	0.86%
2021/07/08	15	31.50	2	31.40	31.25	13	942	1.38%
2021/07/06	2	30.10	0	0.00	30.20	2	979	0.20%
2021/07/05	0	0.00	6	30.15	30.10	-6	1,030	-0.58%
2021/07/01	4	29.20	0	0.00	29.10	4	1,249	0.32%
2021/06/30	1	29.55	0	0.00	29.35	1	1,296	0.08%
2021/06/29	3	29.72	0	0.00	29.65	3	1,382	0.22%
2021/06/28	6	30.00	1	29.95	30.00	5	1,417	0.35%
2021/06/24	0	0.00	6	29.75	29.85	-6	1,425	-0.42%
2021/06/22	0	0.00	1	29.15	29.10	-1	1,432	-0.07%
2021/06/21	18	29.53	1	29.70	29.30	17	1,434	1.18%
2021/06/17	0	0.00	2	29.85	30.00	-2	1,458	-0.14%
2021/06/16	5	30.00	0	0.00	29.75	5	1,475	0.34%
2021/06/15	0	0.00	1	30.35	30.20	-1	1,584	-0.06%
2021/06/11	0	0.00	3	29.65	29.70	-3	1,604	-0.19%
2021/06/10	0	0.00	1	29.35	29.45	-1	1,626	-0.06%
2021/06/09	0	0.00	4	29.53	29.20	-4	1,636	-0.24%
2021/06/08	0	0.00	2	28.90	28.95	-2	1,649	-0.12%
2021/06/07	10	29.14	0	0.00	29.05	10	1,667	0.60%
2021/06/04	0	0.00	22	29.49	29.45	-22	1,678	-1.31%
2021/06/02	0	0.00	23	29.40	29.30	-23	1,763	-1.30%
2021/05/27	12	28.02	0	0.00	28.05	12	1,885	0.64%
2021/05/26	0	0.00	0.3	28.20	28.50	-0.3	1,896	-0.02%
2021/05/18	20	27.20	0	0.00	27.25	20	1,982	1.01%
2021/05/17	5	24.96	5	25.80	25.40	0	1,987	0.00%
2021/05/13	0	0.00	5	26.20	27.40	-5	1,958	-0.26%
2021/05/12	1	26.15	0	0.00	26.60	1	1,939	0.05%
2021/05/10	5	30.30	0	0.00	30.05	5	1,899	0.26%
2021/05/07	6	30.54	0	0.00	31.00	6	1,893	0.32%
2021/05/05	11	31.10	15	31.21	30.70	-4	1,858	-0.22%
2021/05/04	0	0.00	2	30.90	31.50	-2	1,855	-0.11%
2021/05/03	0	0.00	1	33.80	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	20	34.25	34.05	-20	1,869	-1.07%
2021/04/28	3	34.80	1	34.45	34.40	2	1,932	0.10%
2021/04/27	0	0.00	4	34.34	34.30	-4	1,909	-0.21%
2021/04/26	0	0.00	9	33.98	33.75	-9	1,902	-0.47%
2021/04/23	0	0.00	1	33.40	33.40	-1	1,905	-0.05%
2021/04/22	22	33.25	3	32.93	32.60	19	2,065	0.92%
2021/04/21	0	0.00	8	33.30	33.45	-8	2,063	-0.39%
2021/04/19	0	0.00	4	33.05	33.00	-4	2,262	-0.18%
2021/04/16	0	0.00	1	32.70	32.80	-1	2,296	-0.04%
2021/04/15	1	32.30	8	32.15	32.60	-7	2,303	-0.30%
2021/04/14	8	32.00	3	32.15	32.30	5	2,324	0.22%
2021/04/13	20	33.59	0	0.00	33.00	20	2,441	0.82%
2021/04/12	11	33.50	2	33.60	33.40	9	2,437	0.37%
2021/04/09	5	34.40	0	0.00	34.25	5	2,416	0.21%
2021/04/08	8	35.18	1	34.65	35.10	7	2,375	0.29%
2021/04/06	4	33.20	3	33.25	33.60	1	2,175	0.05%
2021/04/01	3	33.27	6	33.65	33.25	-3	2,205	-0.14%
2021/03/31	2	32.25	8	32.49	32.55	-6	2,127	-0.28%
2021/03/30	4	31.58	15	31.55	31.60	-11	2,091	-0.53%
2021/03/29	6	31.83	0	0.00	31.75	6	2,084	0.29%
2021/03/26	0	0.00	2	31.80	31.75	-2	2,085	-0.10%
2021/03/25	0	0.00	2	31.65	31.55	-2	2,087	-0.10%
2021/03/23	8	32.15	3	32.00	31.80	5	2,079	0.24%
2021/03/22	5	31.90	13	32.30	32.05	-8	2,070	-0.39%
2021/03/19	6	31.98	0	0.00	32.05	6	2,054	0.29%
2021/03/18	38	33.40	13	32.88	32.50	25	2,037	1.23%
2021/03/17	2	32.15	4	32.45	32.95	-2	1,942	-0.10%
2021/03/16	2	32.05	2	32.45	32.05	0	1,922	0.00%
2021/03/12	0	0.00	4	32.00	32.05	-4	1,893	-0.21%
2021/03/11	4	31.90	0	0.00	31.95	4	1,889	0.21%
2021/03/10	0	0.00	3	31.43	31.95	-3	1,875	-0.16%
2021/03/09	16	31.34	24	31.48	31.30	-8	1,855	-0.43%
2021/03/08	16	31.33	4	31.59	31.45	12	1,801	0.67%
2021/03/05	2	31.25	0	0.00	32.20	2	1,775	0.11%
2021/03/04	5	31.40	0	0.00	31.40	5	1,748	0.29%
2021/03/03	2	31.35	2	31.60	31.70	0	1,749	0.00%
2021/03/02	5	31.15	5	31.84	32.20	0	1,720	0.00%
2021/02/25	1	31.05	0	0.00	30.90	1	1,658	0.06%
2021/02/24	1	31.10	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	19	32.15	31.80	-19	1,647	-1.15%
2021/02/22	0	0.00	2	31.55	31.45	-2	1,593	-0.13%
2021/02/19	2	30.40	0	0.00	30.80	2	1,577	0.13%
2021/02/18	6	30.80	0	0.00	30.65	6	1,573	0.38%
2021/02/05	0	0.00	2	29.15	29.25	-2	1,551	-0.13%
2021/02/03	10	29.20	0	0.00	29.10	10	1,550	0.64%
2021/02/02	0	0.00	4	29.13	29.10	-4	1,554	-0.26%
2021/02/01	3	28.67	3	28.88	28.75	0	1,551	0.00%
2021/01/26	2	30.80	0	0.00	30.60	2	1,501	0.13%
2021/01/25	2	31.20	0	0.00	31.25	2	1,486	0.13%
2021/01/22	10	32.45	15	32.43	32.00	-5	1,463	-0.34%
2021/01/21	20	32.38	27	31.75	33.50	-7	1,417	-0.49%
2021/01/20	0	0.00	10	30.80	30.85	-10	1,320	-0.76%
2021/01/19	10	32.70	10	33.20	32.55	0	1,283	0.00%
2021/01/18	16	32.28	20	32.60	32.60	-4	1,251	-0.32%
2021/01/15	30	33.59	41	33.55	33.35	-11	1,210	-0.91%
2021/01/14	0	0.00	1	32.60	32.65	-1	1,041	-0.10%
2021/01/13	51	33.29	11	33.39	32.95	40	1,015	3.94%
2021/01/11	5	32.25	2	32.20	31.95	3	789	0.38%
2021/01/08	0	0.00	1	31.00	31.00	-1	749	-0.13%
2021/01/07	1	31.00	11	31.38	31.35	-10	745	-1.34%
2021/01/06	16	31.53	37	32.55	31.55	-21	716	-2.93%
2021/01/05	1	30.70	5	30.70	30.70	-4	562	-0.71%
2021/01/04	0	0.00	1	29.45	29.65	-1	539	-0.19%
2020/12/30	1	29.05	0	0.00	29.60	1	516	0.19%
2020/12/29	2	29.45	2	29.55	29.65	0	512	0.00%
2020/12/28	1	30.00	12	30.06	30.00	-11	499	-2.20%
2020/12/25	2	28.45	1	28.20	28.40	1	422	0.24%
2020/12/23	0	0.00	1	27.70	27.70	-1	408	-0.24%
2020/12/22	5	28.31	0	0.00	27.75	5	415	1.20%
2020/12/21	0	0.00	7	28.33	28.30	-7	420	-1.67%
2020/12/17	1	27.55	0	0.00	27.80	1	419	0.24%
2020/12/09	2	28.30	0	0.00	28.30	2	448	0.45%
2020/12/03	1	27.80	2	27.85	27.80	-1	446	-0.22%
2020/12/01	2	27.88	0	0.00	27.85	2	449	0.45%
2020/11/30	2	28.15	0	0.00	28.25	2	448	0.45%
2020/11/27	0	0.00	2	28.55	28.50	-2	450	-0.44%
2020/11/20	1	27.30	0	0.00	27.30	1	673	0.15%
2020/11/18	0	0.00	3	27.10	27.10	-3	705	-0.43%
2020/11/11	0	0.00	1	26.90	26.90	-1	891	-0.11%
2020/10/05	2	26.20	1	26.50	26.15	1	2,318	0.04%
2020/09/24	14	26.88	2	26.70	26.70	12	2,604	0.46%
2020/09/23	10	27.95	0	0.00	27.60	10	2,602	0.38%
2020/09/22	0	0.00	1	28.05	28.05	-1	2,604	-0.04%
2020/09/15	0	0.00	3	28.90	28.95	-3	2,583	-0.12%
2020/09/09	12	27.92	2	28.05	27.95	10	2,555	0.39%
2020/09/08	3	28.07	1	28.10	28.10	2	2,554	0.08%
2020/09/02	0	0.00	1	28.55	28.40	-1	2,603	-0.04%
2020/09/01	6	27.81	0	0.00	28.00	6	2,605	0.23%
2020/08/31	10	28.63	0	0.00	28.40	10	2,602	0.38%
2020/08/28	3	28.70	4	28.93	29.30	-1	2,602	-0.04%
2020/08/27	5	31.51	6	30.66	30.10	-1	2,618	-0.04%
2020/08/26	5	31.98	4	32.13	31.90	1	2,571	0.04%
2020/08/25	4	31.50	6	31.48	31.50	-2	2,503	-0.08%
2020/08/24	1	30.15	1	30.50	30.50	0	2,472	0.00%
2020/08/20	8	30.56	2	29.35	29.20	6	2,457	0.24%
2020/08/19	6	33.04	9	33.09	33.00	-3	2,392	-0.13%
2020/08/18	0	0.00	4	33.16	33.10	-4	2,345	-0.17%
2020/08/17	0	0.00	2	33.20	32.90	-2	2,303	-0.09%
2020/08/14	0	0.00	3	32.17	32.35	-3	2,294	-0.13%
2020/08/12	1	31.65	1	31.95	31.85	0	2,312	0.00%
2020/08/11	3	32.50	0	0.00	32.15	3	2,301	0.13%
2020/08/10	2	32.48	0	0.00	32.70	2	2,299	0.09%
2020/08/07	1	32.65	0	0.00	32.65	1	2,292	0.04%
2020/08/06	6	33.31	22	33.23	33.15	-16	2,277	-0.70%
2020/08/05	31	33.72	15	33.93	33.60	16	2,251	0.71%
2020/08/04	4	32.26	1	32.60	32.30	3	2,108	0.14%
2020/08/03	2	32.53	2	32.48	32.40	0	2,102	0.00%
2020/07/31	0	0.00	1	33.00	32.85	-1	2,096	-0.05%
2020/07/30	1	33.40	12	32.85	33.00	-11	2,105	-0.52%
2020/07/29	11	32.31	1	32.00	32.15	10	2,068	0.48%
2020/07/27	8	32.89	4	32.65	33.00	4	2,020	0.20%
2020/07/24	3	34.05	15	33.85	33.05	-12	1,975	-0.61%
2020/07/23	3	32.80	6	33.35	34.00	-3	1,914	-0.16%
2020/07/21	5	32.32	12	32.41	32.30	-7	1,769	-0.40%
2020/07/20	0	0.00	3	32.12	32.35	-3	1,751	-0.17%
2020/07/17	19	32.58	27	33.11	31.70	-8	1,724	-0.46%
2020/07/16	15	31.60	0	0.00	31.60	15	1,597	0.94%
2020/07/15	8	32.37	27	32.01	32.15	-19	1,600	-1.19%
2020/07/14	63	33.44	16	33.60	33.25	47	1,579	2.98%
2020/07/13	1	31.85	12	31.89	31.85	-11	1,312	-0.84%
2020/07/10	4	29.94	11	31.01	31.50	-7	1,199	-0.58%
2020/07/09	1	30.35	5	30.47	30.95	-4	1,117	-0.36%
2020/07/08	0	0.00	2	29.10	29.10	-2	1,054	-0.19%
2020/07/07	7	29.06	2	29.55	28.80	5	1,044	0.48%
2020/07/06	13	29.81	89.8	30.45	30.50	-76.8	993	-7.73%
2020/07/03	2	27.90	2	28.45	27.75	0	854	0.00%
2020/06/30	0	0.00	1	27.20	27.15	-1	830	-0.12%
2020/06/29	0	0.00	3	26.87	26.95	-3	833	-0.36%
2020/06/24	10	27.15	2	27.10	27.05	8	834	0.96%
2020/06/23	2	27.28	0	0.00	27.00	2	838	0.24%
2020/06/22	0	0.00	4	27.28	27.40	-4	836	-0.48%
2020/06/18	20	27.10	0	0.00	27.25	20	845	2.37%
2020/06/15	2	26.85	0	0.00	26.95	2	880	0.23%
2020/06/12	4	26.90	0	0.00	26.95	4	886	0.45%
2020/06/11	16	28.24	3	28.52	27.65	13	886	1.47%
2020/06/08	3	27.65	0	0.00	27.55	3	872	0.34%
2020/06/05	4	28.13	0	0.00	28.05	4	867	0.46%
2020/06/04	5	27.65	1	28.50	28.60	4	863	0.46%
2020/06/03	16	27.50	7	28.15	28.30	9	835	1.08%
2020/06/02	0	0.00	2	26.40	26.70	-2	767	-0.26%
2020/05/29	1	25.80	0	0.00	25.90	1	760	0.13%
2020/05/22	15	26.06	0	0.00	25.75	15	826	1.82%
2020/05/20	6	26.18	0	0.00	25.80	6	829	0.72%
2020/05/18	2	25.20	0	0.00	25.15	2	803	0.25%
2020/05/15	0	0.00	2	25.05	25.05	-2	830	-0.24%
2020/05/07	5	26.14	0	0.00	26.10	5	855	0.58%
2020/05/06	0	0.00	2	26.00	26.30	-2	854	-0.23%
2020/05/04	2	25.25	2	25.25	25.30	0	847	0.00%
2020/04/30	0	0.00	4	25.55	25.70	-4	849	-0.47%
2020/04/29	0	0.00	1	25.45	25.30	-1	849	-0.12%
2020/04/23	3	25.10	1	25.10	25.10	2	905	0.22%
2020/04/21	2	25.88	0	0.00	25.25	2	907	0.22%
2020/04/20	1	25.15	0	0.00	26.00	1	909	0.11%
2020/04/17	4	25.54	2	25.80	26.20	2	933	0.21%
2020/04/16	1	24.75	0	0.00	24.40	1	877	0.11%
2020/04/15	0	0.00	2	24.88	25.05	-2	868	-0.23%
2020/04/13	1	23.50	15	23.45	23.50	-14	865	-1.62%
2020/04/10	1	23.25	1	23.40	23.40	0	875	0.00%
2020/04/09	1	23.75	0	0.00	23.50	1	889	0.11%
2020/04/01	2	21.75	0	0.00	21.85	2	925	0.22%
2020/03/31	0	0.00	1	22.25	21.80	-1	957	-0.10%
2020/03/27	1	22.00	0	0.00	21.85	1	1,027	0.10%
2020/03/26	10	21.40	0	0.00	21.55	10	1,105	0.90%
2020/03/25	1	21.30	1	22.00	21.30	0	1,175	0.00%
2020/03/24	6	20.81	0	0.00	20.70	6	1,499	0.40%
2020/03/19	0	0.00	3	19.35	19.20	-3	1,598	-0.19%
2020/03/09	2	28.45	2	28.50	27.80	0	1,770	0.00%
2020/03/04	2	28.70	2	28.65	28.60	0	1,732	0.00%
2020/03/03	2	29.20	1	29.00	29.00	1	1,730	0.06%
2020/03/02	0	0.00	2	28.90	28.90	-2	1,726	-0.12%
2020/02/27	1	29.45	7	29.40	28.60	-6	1,718	-0.35%
2020/02/26	4	30.20	0	0.00	29.95	4	1,696	0.24%
2020/02/25	1	29.60	2	30.45	31.00	-1	1,684	-0.06%
2020/02/24	1	29.90	0	0.00	30.15	1	1,657	0.06%
2020/02/21	3	30.35	0	0.00	30.25	3	1,646	0.18%
2020/02/18	1	30.55	1	31.20	30.50	0	1,634	0.00%
2020/02/17	1	29.60	1	30.30	30.45	0	1,621	0.00%
2020/02/13	4	30.83	0	0.00	30.65	4	1,596	0.25%
2020/02/11	0	0.00	1	30.35	30.35	-1	1,571	-0.06%
2020/02/10	1	29.50	1	29.95	29.90	0	1,566	0.00%
2020/02/07	6	30.38	0	0.00	30.30	6	1,563	0.38%
2020/02/06	2	30.85	0	0.00	31.10	2	1,553	0.13%
2020/02/03	0	0.00	10	28.55	29.50	-10	1,526	-0.66%
2020/01/20	0	0.00	10	33.00	32.70	-10	1,475	-0.68%
2020/01/15	0	0.00	1	32.30	32.20	-1	1,430	-0.07%
2020/01/14	2	33.13	2	32.83	32.70	0	1,428	0.00%
2020/01/13	4	32.83	5	32.43	32.70	-1	1,433	-0.07%
2020/01/07	1	31.10	0	0.00	31.30	1	1,386	0.07%
2020/01/02	0	0.00	1	32.20	32.00	-1	1,340	-0.07%
2019/12/30	1	31.70	0	0.00	31.70	1	1,299	0.08%
2019/12/26	2	31.40	2	32.25	31.85	0	1,282	0.00%
2019/12/25	4	31.78	3	31.73	31.85	1	1,247	0.08%
2019/12/24	0	0.00	10	31.85	32.00	-10	1,226	-0.82%
2019/12/23	0	0.00	1	33.40	33.15	-1	1,167	-0.09%
2019/12/20	5	32.88	5	32.86	32.70	0	1,084	0.00%
2019/12/19	12	33.53	17	33.25	32.80	-5	1,011	-0.49%
2019/12/18	5	30.24	7	30.38	31.05	-2	677	-0.30%
2019/12/13	0	0.00	5	28.85	28.85	-5	551	-0.91%
2019/12/12	11	29.50	0	0.00	29.50	11	495	2.22%
2019/12/11	0	0.00	3	26.75	28.00	-3	341	-0.88%
2019/11/14	3	25.80	0	0.00	25.75	3	267	1.12%
2019/10/28	0	0.00	4	25.65	25.65	-4	273	-1.46%
2019/10/25	0	0.00	1	25.65	25.70	-1	275	-0.36%
2019/10/23	0	0.00	1	25.90	25.90	-1	278	-0.36%
2019/10/18	1	25.00	0	0.00	25.15	1	218	0.46%
2019/10/17	4	25.00	0	0.00	25.00	4	185	2.16%
2019/10/16	1	25.10	0	0.00	25.05	1	185	0.54%
2019/08/23	3	25.50	0	0.00	25.60	3	167	1.80%
2019/08/02	0	0.00	2	27.70	27.70	-2	315	-0.63%
2019/07/26	1	28.60	0	0.00	28.65	1	316	0.32%
2019/07/04	0	0.00	1	27.70	27.80	-1	316	-0.32%
2019/05/22	0	0.00	1	27.90	27.70	-1	442	-0.23%
2019/05/21	1	27.60	0	0.00	27.95	1	447	0.22%
2019/05/14	0	0.00	1	30.15	29.95	-1	418	-0.24%
2019/05/08	0	0.00	3	27.23	27.20	-3	314	-0.95%
2019/05/02	0	0.00	1	27.60	27.70	-1	314	-0.32%
2019/04/30	0	0.00	1	27.45	27.45	-1	315	-0.32%
2019/04/29	0	0.00	1	27.75	27.55	-1	315	-0.32%
2019/04/26	0	0.00	3	27.85	27.90	-3	313	-0.96%
2019/04/03	11	28.87	0	0.00	28.90	11	292	3.76%
2019/04/02	2	28.68	0	0.00	28.80	2	292	0.68%
2019/04/01	1	28.70	0	0.00	28.65	1	289	0.35%
2019/03/28	10	28.85	0	0.00	28.65	10	287	3.48%
2019/03/19	0	0.00	15	28.40	28.35	-15	272	-5.50%
2019/03/15	15	28.54	0	0.00	28.30	15	271	5.53%
2019/03/14	0	0.00	2	28.15	28.20	-2	270	-0.74%
2019/03/07	5	28.88	10	28.70	28.60	-5	278	-1.80%
2019/03/06	2	29.15	0	0.00	29.15	2	275	0.72%
2019/03/05	3	30.00	15	29.60	29.25	-12	273	-4.38%
2019/02/27	15	28.58	14	28.68	28.65	1	232	0.43%
2019/02/26	12	28.95	0	0.00	28.95	12	227	5.26%
2019/02/25	4	29.05	0	0.00	29.30	4	219	1.82%
2019/02/20	0	0.00	3	27.60	27.70	-3	182	-1.64%
2019/02/19	0	0.00	1	27.85	27.85	-1	178	-0.56%
2019/02/18	13	27.70	0	0.00	28.05	13	169	7.68%
2019/01/02	1	25.80	0	0.00	25.85	1	198	0.50%
2018/10/11	0	0.00	1	26.00	25.95	-1	610	-0.16%
2018/09/26	0	0.00	1	31.75	31.30	-1	608	-0.16%
2018/09/25	0	0.00	2	31.13	31.00	-2	610	-0.33%
2018/09/12	10	31.10	0	0.00	31.05	10	638	1.57%
2018/09/11	2	31.15	0	0.00	31.20	2	654	0.31%
2018/09/10	1	31.00	0	0.00	31.05	1	659	0.15%
2018/09/07	0	0.00	1	31.40	31.20	-1	659	-0.15%
2018/08/30	3	34.03	14	33.87	33.95	-11	662	-1.66%
2018/08/29	0	0.00	1	31.35	33.45	-1	542	-0.18%
2018/08/28	1	30.40	0	0.00	30.85	1	512	0.19%
2018/08/22	1	30.25	0	0.00	30.20	1	553	0.18%
2018/07/20	0	0.00	2	32.30	32.00	-2	979	-0.20%
2018/07/09	10	31.80	0	0.00	31.75	10	1,328	0.75%
2018/07/04	1	32.50	0	0.00	32.35	1	1,462	0.07%
2018/06/25	0	0.00	2	33.75	33.80	-2	1,642	-0.12%
2018/06/21	0	0.00	1	33.95	33.70	-1	1,674	-0.06%
2018/06/20	3	33.57	2	33.65	33.70	1	1,707	0.06%
2018/06/04	1	34.90	0	0.00	34.95	1	1,978	0.05%
2018/06/01	0	0.00	1	35.15	34.85	-1	1,974	-0.05%
2018/05/30	0	0.00	3	34.50	34.10	-3	1,957	-0.15%
2018/05/28	2	34.83	0	0.00	34.90	2	1,946	0.10%
2018/05/24	0	0.00	3	34.70	35.05	-3	1,943	-0.15%
2018/05/21	1	34.90	0	0.00	34.80	1	1,999	0.05%
2018/05/17	0	0.00	1	34.90	35.20	-1	1,998	-0.05%
2018/05/16	10	35.39	32	35.02	35.00	-22	1,988	-1.11%
2018/05/15	0	0.00	3	38.07	37.65	-3	1,899	-0.16%
2018/05/14	30	37.96	3	38.27	37.80	27	1,873	1.44%
2018/05/11	1	37.25	0	0.00	37.10	1	1,833	0.05%
2018/05/10	0	0.00	5.1	37.66	37.60	-5.1	1,817	-0.28%
2018/05/09	0	37.50	5	37.75	37.55	-5	1,804	-0.28%
2018/05/08	2	37.20	0	0.00	37.05	2	1,786	0.11%
2018/05/04	4	37.64	7	37.71	37.55	-3	1,751	-0.17%
2018/04/30	3	36.85	0	0.00	36.80	3	1,679	0.18%
2018/04/27	0	0.00	5	36.68	36.70	-5	1,675	-0.30%
2018/04/26	7	37.00	3	37.87	36.50	4	1,674	0.24%
2018/04/24	4	36.70	1	36.45	36.20	3	1,622	0.18%
2018/04/23	1	37.05	7	36.85	37.15	-6	1,604	-0.37%
2018/04/20	1	36.90	20	37.23	37.30	-19	1,577	-1.20%
2018/04/16	4	36.69	6	36.98	36.55	-2	1,575	-0.13%
2018/04/13	18	38.70	10	38.31	37.80	8	1,560	0.51%
2018/04/12	2	37.23	3	37.30	37.50	-1	1,443	-0.07%
2018/04/10	1	36.30	1	36.60	36.75	0	1,671	0.00%
2018/04/02	1	36.75	1	37.10	36.60	0	1,738	0.00%
2018/03/31	4	37.00	24	36.93	36.95	-20	1,713	-1.17%
2018/03/30	1	35.25	0	0.00	35.00	1	1,602	0.06%
2018/03/27	0	0.00	1	35.65	35.40	-1	1,594	-0.06%
2018/03/26	2	35.58	1	35.70	35.40	1	1,593	0.06%
2018/03/22	12	36.86	9	36.78	36.10	3	1,534	0.20%
2018/03/21	12	37.48	0	0.00	37.15	12	1,511	0.79%
2018/03/20	2	37.50	14	36.95	37.70	-12	1,448	-0.83%
2018/03/14	2	35.58	14	35.50	35.45	-12	1,377	-0.87%
2018/03/13	26	36.28	13	36.42	36.00	13	1,408	0.92%
2018/03/12	1	35.55	2	35.45	36.00	-1	1,379	-0.07%
2018/03/09	1	34.65	0	0.00	34.80	1	1,366	0.07%
2018/03/05	1	34.25	0	0.00	34.10	1	1,400	0.07%
2018/02/23	2	35.80	22	36.02	35.60	-20	1,457	-1.37%
2018/02/21	0	0.00	2	34.53	34.25	-2	1,418	-0.14%
2018/02/06	12	33.06	1	32.40	31.65	11	1,505	0.73%
2018/02/05	10	33.70	0	0.00	34.05	10	1,500	0.67%
2018/02/02	0	0.00	1	35.00	34.70	-1	1,513	-0.07%
2018/01/23	0	0.00	2	35.75	35.70	-2	2,087	-0.10%
2018/01/19	2	36.60	0	0.00	36.20	2	2,236	0.09%
2018/01/18	2	36.10	0	0.00	36.10	2	2,373	0.08%
2018/01/16	1	36.40	0	0.00	36.40	1	2,389	0.04%
2018/01/15	0	0.00	1	36.30	36.30	-1	2,387	-0.04%
2018/01/11	1	36.60	12	36.19	36.80	-11	2,404	-0.46%
2018/01/09	2	37.08	1	37.00	36.70	1	2,421	0.04%
2018/01/08	22	37.76	2	36.85	36.75	20	2,507	0.80%
2018/01/05	18	37.90	10	38.00	38.20	8	2,569	0.31%
2018/01/04	5	36.79	13	37.18	37.60	-8	2,449	-0.33%
2018/01/03	15	35.00	20	35.78	36.40	-5	2,350	-0.21%
2018/01/02	1	34.15	1	34.35	34.20	0	2,450	0.00%