亞翔 (6139)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.2	257.79	19	254.16	253.00	-11.8	10,481	-0.11%
2024/05/02	4	269.88	4	273.98	267.00	0	10,376	0.00%
2024/04/30	6.1	271.27	7.3	270.50	272.00	-1.2	10,381	-0.01%
2024/04/29	45.2	273.39	9.4	276.23	272.00	35.8	10,321	0.35%
2024/04/26	10.3	271.21	65	264.58	265.50	-54.7	10,256	-0.53%
2024/04/25	7	298.40	4	293.84	288.00	3	10,175	0.03%
2024/04/24	0.2	324.26	2.2	306.05	320.00	-2	10,224	-0.02%
2024/04/23	0.2	288.05	4	294.25	295.50	-3.8	10,285	-0.04%
2024/04/22	3	282.34	3.3	312.74	281.00	-0.3	10,384	0.00%
2024/04/19	8	298.75	2	307.75	310.50	6	10,518	0.06%
2024/04/18	4.1	333.75	2.5	331.70	326.50	1.6	10,669	0.02%
2024/04/17	3	331.01	46.2	322.06	341.00	-43.2	10,716	-0.40%
2024/04/16	47.1	301.02	6.5	306.86	310.00	40.7	10,847	0.38%
2024/04/15	21.8	343.93	4.6	330.92	329.50	17.1	10,864	0.16%
2024/04/12	4.1	355.26	4.4	365.79	366.00	-0.3	10,863	0.00%
2024/04/11	0.2	312.67	0	316.34	333.00	0.1	10,843	0.00%
2024/04/10	1	299.03	2.2	296.37	303.00	-1.1	10,856	-0.01%
2024/04/09	11.2	292.40	12.2	294.74	297.50	-1	10,902	-0.01%
2024/04/08	16	284.34	8.1	290.61	290.50	7.9	11,114	0.07%
2024/04/03	67.6	280.77	62.1	283.93	283.50	5.5	11,134	0.05%
2024/04/02	17.3	263.98	52.1	259.62	279.00	-34.8	10,897	-0.32%
2024/04/01	88	254.25	87.1	256.46	256.50	0.9	10,484	0.01%
2024/03/29	48.3	224.13	33.5	234.91	240.50	14.8	10,134	0.15%
2024/03/28	258.1	224.07	274	223.96	226.00	-15.9	9,725	-0.16%	大買/大賣/
2024/03/27	36.4	205.66	19	205.61	205.50	17.4	9,243	0.19%
2024/03/26	11	203.05	8	202.63	208.50	3	9,064	0.03%
2024/03/25	57	203.43	58	208.88	206.00	-1	8,911	-0.01%
2024/03/22	28	206.88	5	205.10	207.50	23	8,520	0.27%
2024/03/21	6	182.25	19.2	185.80	189.00	-13.2	8,455	-0.16%
2024/03/20	15.1	180.76	7.2	177.30	177.50	7.8	8,303	0.09%
2024/03/19	4.1	178.98	6.1	178.57	177.50	-2	8,166	-0.02%
2024/03/18	7	178.00	11	179.27	180.00	-4	8,284	-0.05%
2024/03/15	3	170.38	12.1	173.66	176.00	-9.1	8,693	-0.10%
2024/03/14	206.1	168.68	5	166.80	164.00	201.1	8,593	2.34%	大買/鉅額交易
2024/03/13	37	175.42	2	177.99	178.00	35	8,472	0.41%
2024/03/12	4	178.25	7	179.21	181.00	-3	8,518	-0.03%
2024/03/11	3	173.00	4	174.13	174.00	-1	8,481	-0.01%
2024/03/08	8	176.42	227	170.90	171.50	-219	8,544	-2.56%	大賣/鉅額交易
2024/03/07	11	176.77	9	176.89	175.50	2	8,542	0.02%
2024/03/06	0	176.50	9	178.17	180.00	-9	8,532	-0.11%
2024/03/05	3	172.00	1	172.00	173.00	2	8,508	0.02%
2024/03/04	17	177.82	5.1	177.40	171.00	11.9	8,571	0.14%
2024/03/01	9	173.50	20	175.03	175.50	-11	8,434	-0.13%
2024/02/29	4	167.00	6	168.33	168.50	-2	8,366	-0.02%
2024/02/27	26	168.63	37	173.40	168.50	-11	8,470	-0.13%
2024/02/26	3	165.67	3	166.50	169.50	0	8,463	0.00%
2024/02/23	1	166.52	2	167.50	166.00	-1	8,695	-0.01%
2024/02/22	1	170.50	2	166.01	165.50	-1	8,929	-0.01%
2024/02/21	1	166.50	6	168.25	168.00	-5	9,319	-0.05%
2024/02/20	4	166.25	4	165.37	164.50	0	9,431	0.00%
2024/02/19	16.1	164.35	4	165.38	163.50	12.1	9,512	0.13%
2024/02/16	10	168.80	9	169.61	166.50	1	9,641	0.01%
2024/02/15	5	164.43	5	170.70	172.00	0	9,652	0.00%
2024/02/05	0	167.50	0.1	166.00	168.50	-0.1	9,703	0.00%
2024/02/02	5	166.90	2	168.00	165.00	3	9,722	0.03%
2024/02/01	12	167.67	5	167.00	165.50	7	9,706	0.07%
2024/01/31	27	174.41	32	174.58	171.00	-5	9,650	-0.05%
2024/01/30	4	164.25	5	165.62	169.50	-1	9,514	-0.01%
2024/01/29	2.1	159.50	2	159.00	159.00	0.1	9,717	0.00%
2024/01/26	0	0.00	2	163.00	160.50	-2	9,999	-0.02%
2024/01/25	3.1	162.37	3	163.00	161.00	0.1	10,225	0.00%
2024/01/24	2	163.28	4	164.13	163.00	-2	10,373	-0.02%
2024/01/23	2	159.50	2	160.00	160.00	0	10,521	0.00%
2024/01/22	5.1	160.24	1	159.00	159.00	4.1	10,653	0.04%
2024/01/19	9.1	167.10	7	167.36	162.50	2.1	10,840	0.02%
2024/01/18	13	167.54	13.3	166.25	166.00	-0.3	11,104	0.00%
2024/01/17	7.1	163.99	0	0.00	162.00	7.1	11,443	0.06%
2024/01/16	7	168.00	16	168.53	167.00	-9	11,865	-0.08%
2024/01/15	10	171.10	14	170.71	171.50	-4	12,038	-0.03%
2024/01/12	7	163.93	15	165.37	166.50	-8	12,118	-0.07%
2024/01/11	10.3	157.84	12	157.63	156.50	-1.7	12,092	-0.01%
2024/01/10	16.3	160.52	5	160.41	158.50	11.3	12,111	0.09%
2024/01/09	2.1	164.85	11	164.55	168.00	-8.9	12,167	-0.07%
2024/01/08	7	165.29	2	164.75	166.50	5	12,308	0.04%
2024/01/05	1	164.00	7	163.00	164.00	-6	12,341	-0.05%
2024/01/04	6	162.83	9	163.83	161.00	-3	12,379	-0.02%
2024/01/03	1	164.00	1	163.50	163.50	0	12,440	0.00%
2024/01/02	16	163.19	10	163.54	163.50	6	12,627	0.05%
2023/12/29	22	168.32	16.1	169.83	170.00	5.9	12,496	0.05%
2023/12/28	14.1	162.81	31.1	162.71	164.50	-17	12,338	-0.14%
2023/12/27	4	156.88	4	156.88	156.00	0	12,506	0.00%
2023/12/26	4	154.63	1	154.00	156.50	3	12,694	0.02%
2023/12/25	15.1	157.33	12	158.65	154.00	3	12,861	0.02%
2023/12/22	1	155.00	4	157.50	157.00	-3	12,936	-0.02%
2023/12/21	5	154.10	3	153.00	153.00	2	13,409	0.01%
2023/12/20	21	156.76	4	155.75	154.50	17	13,577	0.13%
2023/12/19	4	155.75	20.1	156.00	157.00	-16.1	13,554	-0.12%
2023/12/18	14.2	159.21	13	160.31	157.50	1.2	13,517	0.01%
2023/12/15	13	156.31	6	155.83	158.50	7	13,441	0.05%
2023/12/14	3	159.67	10.5	160.00	159.50	-7.5	13,291	-0.06%
2023/12/13	9	161.78	134.1	164.52	158.50	-125.1	13,204	-0.95%	大賣/鉅額交易
2023/12/12	443	167.21	408.1	169.59	163.50	34.9	13,022	0.27%	大買/大賣/
2023/12/11	103	158.36	6	155.25	158.50	97	12,488	0.78%	大買/
2023/12/08	25	141.88	8	142.81	144.50	17	12,398	0.14%
2023/12/07	2	139.75	5	139.20	138.50	-3	12,319	-0.02%
2023/12/06	3	135.00	3	134.17	134.00	0	12,309	0.00%
2023/12/05	5	134.40	16	133.50	133.50	-11	12,352	-0.09%
2023/12/04	3.2	140.03	2	137.50	138.00	1.2	12,413	0.01%
2023/12/01	19.3	143.29	17	143.47	141.00	2.3	12,363	0.02%
2023/11/30	16.5	143.30	1	144.50	146.00	15.5	12,275	0.13%
2023/11/29	11	147.82	1	146.00	145.50	10	12,220	0.08%
2023/11/28	7.3	147.07	14	148.54	150.00	-6.7	12,149	-0.05%
2023/11/27	3.5	142.79	6	143.83	144.00	-2.5	12,076	-0.02%
2023/11/24	7	139.79	10	138.80	140.00	-3	11,983	-0.03%
2023/11/23	33	146.80	18	147.00	141.50	15	11,887	0.13%
2023/11/22	5	154.50	13	155.08	157.00	-8	11,568	-0.07%
2023/11/21	23	146.85	19.2	148.94	149.00	3.8	11,343	0.03%
2023/11/20	29.2	141.69	36	142.63	143.50	-6.8	11,178	-0.06%
2023/11/17	6	133.25	63	133.63	135.00	-57	10,903	-0.52%
2023/11/16	4	127.75	20	127.13	129.50	-16	10,827	-0.15%
2023/11/15	15	131.17	3	131.00	129.00	12	10,949	0.11%
2023/11/14	28	132.93	33	132.91	132.50	-5	10,997	-0.05%
2023/11/13	17	132.38	10	131.00	129.50	7	10,987	0.06%
2023/11/10	1	131.50	3	132.83	132.50	-2	10,877	-0.02%
2023/11/08	1	132.00	0	0.00	129.00	1	10,896	0.01%
2023/11/07	13	132.81	15	134.67	130.50	-2	10,918	-0.02%
2023/11/06	23	133.04	14	134.57	133.50	9	10,795	0.08%
2023/11/03	59	136.90	15	136.27	137.50	44	10,529	0.42%
2023/11/02	4	128.75	13	131.42	135.00	-9	10,390	-0.09%
2023/11/01	15	125.83	13	125.85	125.00	2	10,218	0.02%
2023/10/31	12	130.67	14	131.61	127.00	-2	10,045	-0.02%
2023/10/30	12	131.67	12	132.13	133.00	0	9,876	0.00%
2023/10/27	18.1	132.69	17	133.59	132.00	1.1	9,747	0.01%
2023/10/26	27.1	132.72	18.1	134.64	133.50	9	9,541	0.09%
2023/10/25	17	131.09	18	131.44	133.50	-1	9,185	-0.01%
2023/10/24	12	121.50	16	123.74	129.00	-4	8,658	-0.05%
2023/10/23	20.1	116.21	8	117.31	117.50	12.1	8,163	0.15%
2023/10/20	5	114.90	6.2	116.29	116.00	-1.2	7,903	-0.02%
2023/10/19	4	112.00	27	111.19	115.50	-23	7,705	-0.30%
2023/10/18	35.1	109.28	20	109.25	108.00	15.1	7,543	0.20%
2023/10/17	14	112.32	4	112.25	112.00	10	7,471	0.13%
2023/10/16	7	110.64	8	111.06	113.50	-1	7,284	-0.01%
2023/10/13	0.1	107.00	0	0.00	108.00	0.1	7,097	0.00%
2023/10/12	2	107.50	2	109.00	108.00	0	7,077	0.00%
2023/10/11	3.9	108.85	5	106.40	105.50	-1.1	7,102	-0.02%
2023/10/06	12.1	109.99	5	108.60	106.50	7.1	7,280	0.10%
2023/10/05	3	112.50	8	112.69	110.50	-5	7,385	-0.07%
2023/10/04	5	111.50	4	111.86	110.50	1	7,411	0.01%
2023/10/03	25.1	115.33	25	115.12	114.50	0.1	7,271	0.00%
2023/10/02	14	113.14	14	114.00	114.50	0	6,929	0.00%
2023/09/28	3	117.00	7	115.43	117.50	-4	6,749	-0.06%
2023/09/27	11	113.32	10.1	114.34	115.50	1	6,589	0.01%
2023/09/26	28	105.18	26.1	106.74	111.50	1.9	6,371	0.03%
2023/09/25	5	100.46	13	97.82	101.50	-8	5,923	-0.14%
2023/09/22	1	91.40	2.4	89.57	92.30	-1.4	5,778	-0.02%
2023/09/21	1	88.20	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	0.00	1	90.10	90.60	-1	5,715	-0.02%
2023/09/19	0.1	89.10	6	89.83	88.40	-6	5,731	-0.10%
2023/09/18	11.4	90.92	13.2	90.69	89.30	-1.9	5,741	-0.03%
2023/09/15	4	90.05	0.2	90.83	90.90	3.9	5,716	0.07%
2023/09/13	15	87.20	2	89.45	87.30	13	5,667	0.23%
2023/09/12	2.3	90.31	0	89.60	88.80	2.3	5,620	0.04%
2023/09/11	7	91.54	2.1	91.99	91.10	4.9	5,561	0.09%
2023/09/08	4	93.55	2	93.60	93.00	2	5,501	0.04%
2023/09/07	2	91.70	2	93.50	94.30	0	5,533	0.00%
2023/09/06	3.1	92.04	4	91.85	91.90	-1	5,497	-0.02%
2023/09/05	1	89.60	1	90.20	89.30	0	5,499	0.00%
2023/09/04	0.1	92.00	0	91.50	91.80	0	5,581	0.00%
2023/09/01	1.1	90.56	6	90.92	90.90	-4.9	5,581	-0.09%
2023/08/31	0.1	92.80	0	0.00	92.70	0.1	5,585	0.00%
2023/08/30	1	93.80	0	0.00	92.00	1	5,535	0.02%
2023/08/29	1	93.00	6	93.00	93.50	-5	5,529	-0.09%
2023/08/28	7	91.09	4.1	91.27	91.00	2.9	5,489	0.05%
2023/08/25	6	95.76	1	95.52	95.30	5	5,397	0.09%
2023/08/24	0	0.00	0	94.72	96.10	0	5,381	0.00%
2023/08/23	10.1	94.60	8	94.73	95.20	2.1	5,307	0.04%
2023/08/22	2	91.90	3	91.83	92.00	-1	5,176	-0.02%
2023/08/21	14.1	92.15	13	91.61	91.90	1.1	5,072	0.02%
2023/08/18	4	89.50	1	90.00	90.00	3	4,849	0.06%
2023/08/17	4	86.95	5	86.68	88.90	-1	4,651	-0.02%
2023/08/16	0	82.20	1	82.40	83.00	-1	4,519	-0.02%
2023/08/15	7	82.10	8	80.83	80.80	-1	4,585	-0.02%
2023/08/11	1	78.00	2.1	78.74	78.30	-1.1	4,694	-0.02%
2023/08/10	0.3	73.80	0.4	75.08	73.60	-0.1	4,718	0.00%
2023/08/09	0.2	74.85	5.1	76.49	76.70	-4.9	4,831	-0.10%
2023/08/08	5.1	78.86	51	75.25	73.10	-46	5,211	-0.88%
2023/08/07	0	0.00	1.3	78.73	80.10	-1.3	5,556	-0.02%
2023/08/02	2.1	73.46	6	73.88	72.50	-3.9	5,758	-0.07%
2023/08/01	0.1	77.60	0	0.00	77.50	0.1	5,740	0.00%
2023/07/31	3	79.03	0	0.00	79.10	3	5,698	0.05%
2023/07/28	2	75.30	0	0.00	76.40	2	5,623	0.04%
2023/07/27	1	77.60	0	0.00	77.60	1	5,593	0.02%
2023/07/26	3	79.79	2	78.50	78.10	1	5,588	0.02%
2023/07/21	0	0.00	0.1	77.60	78.40	-0.1	5,486	0.00%
2023/07/20	0	0.00	1	78.90	79.20	-1	5,474	-0.02%
2023/07/19	1	80.00	1	78.80	77.30	0	5,443	0.00%
2023/07/18	1	77.50	2.1	76.85	77.40	-1.1	5,432	-0.02%
2023/07/17	2.1	79.66	8.1	79.75	79.70	-6.1	5,399	-0.11%
2023/07/14	1	80.10	1.4	79.57	81.40	-0.4	5,342	-0.01%
2023/07/13	14	80.34	18.4	80.21	80.80	-4.4	5,255	-0.08%
2023/07/12	203	76.78	589	78.03	77.40	-386	4,972	-7.76%	大買/大賣/鉅額交易
2023/07/11	397	71.20	4	70.73	71.20	393	4,617	8.51%	大買/鉅額交易
2023/07/10	0	0.00	1	65.20	64.80	-1	4,506	-0.02%
2023/07/07	2.1	64.11	0	0.00	64.00	2.1	4,510	0.05%
2023/07/06	2.1	63.76	0.1	64.30	63.70	2	4,510	0.05%
2023/07/05	1.1	66.09	2.1	66.67	66.00	-1	4,480	-0.02%
2023/07/04	2	67.10	2	66.80	67.10	0	4,508	0.00%
2023/07/03	4	64.63	6	65.03	65.80	-2	4,501	-0.04%
2023/06/30	1	61.30	0	0.00	61.10	1	4,464	0.02%
2023/06/28	1	59.10	1	58.80	59.00	0	4,394	0.00%
2023/06/27	1	57.40	0	0.00	57.40	1	4,389	0.02%
2023/06/26	1	56.80	0	0.00	58.00	1	4,359	0.02%
2023/06/21	0	0.00	4	58.20	58.20	-4	4,362	-0.09%
2023/06/19	2	57.30	0.1	58.20	57.50	1.9	4,512	0.04%
2023/06/16	2.1	58.72	0.1	59.30	57.80	2	4,517	0.04%
2023/06/15	0.1	58.70	1.4	59.00	58.90	-1.3	4,491	-0.03%
2023/06/14	2	58.10	8	58.85	58.00	-6	4,483	-0.13%
2023/06/13	12.3	57.64	3	57.80	57.80	9.3	4,456	0.21%
2023/06/12	7.2	60.60	0	0.00	60.40	7.2	4,362	0.16%
2023/06/09	15	65.78	13	66.90	67.10	2	4,305	0.05%
2023/06/08	17	66.38	14	65.35	64.90	3	4,290	0.07%
2023/06/06	0	0.00	1	64.30	64.20	-1	4,207	-0.02%
2023/06/02	1	61.40	0	0.00	60.80	1	4,134	0.02%
2023/06/01	0	0.00	1	61.60	61.20	-1	4,116	-0.02%
2023/05/30	0	0.00	0.1	62.35	62.70	-0.1	4,267	0.00%
2023/05/29	1	65.10	1	64.60	63.80	0	4,320	0.00%
2023/05/26	1	64.10	4	63.60	63.90	-3	4,297	-0.07%
2023/05/25	3	63.77	0	0.00	63.50	3	4,253	0.07%
2023/05/23	1	65.10	0	0.00	65.20	1	4,193	0.02%
2023/05/19	0	0.00	10	63.45	63.90	-10	4,120	-0.24%
2023/05/18	1	62.48	9	62.21	62.60	-8	3,979	-0.20%
2023/05/17	12	59.99	12	60.48	62.00	0	3,878	0.00%
2023/05/16	8	58.69	10	58.21	59.20	-2	3,718	-0.05%
2023/05/15	21	57.52	20	57.61	58.00	1	3,620	0.03%
2023/05/12	54	57.02	57	56.62	57.80	-3	3,468	-0.09%
2023/05/11	54	55.93	45.1	56.01	55.70	9	3,000	0.30%
2023/05/10	5.1	51.13	10.2	51.17	53.10	-5.1	2,477	-0.21%
2023/05/09	0.1	48.23	0.4	48.80	48.35	-0.3	2,246	-0.01%
2023/05/08	0	0.00	0.1	48.00	47.85	-0.1	2,204	0.00%
2023/05/04	0	0.00	1	46.30	46.30	-1	2,164	-0.05%
2023/05/03	0	0.00	1	46.50	46.50	-1	2,187	-0.05%
2023/04/27	0.1	44.60	0	0.00	44.30	0.1	2,254	0.01%
2023/04/26	1	43.50	0	0.00	44.30	1	2,271	0.04%
2023/04/21	1	44.80	0	0.00	44.70	1	2,372	0.04%
2023/04/20	2	45.95	0	0.00	45.20	2	2,354	0.08%
2023/04/19	0	0.00	1	46.90	46.70	-1	2,436	-0.04%
2023/04/18	2	46.05	0	0.00	45.90	2	2,493	0.08%
2023/04/17	2	46.43	0	0.00	46.50	2	2,479	0.08%
2023/04/13	1.1	47.05	11	47.25	46.80	-10	2,473	-0.40%
2023/04/12	1	47.50	0	0.00	47.50	1	2,457	0.04%
2023/04/10	0.1	48.00	0	0.00	47.85	0.1	2,494	0.00%
2023/04/07	0.3	48.50	0	0.00	48.25	0.3	2,514	0.01%
2023/04/06	5	49.45	17	50.19	50.20	-12	2,480	-0.48%
2023/03/31	5	48.09	5.4	48.33	48.45	-0.4	2,383	-0.02%
2023/03/30	1	46.55	1	46.35	46.35	0	2,310	0.00%
2023/03/29	0	46.20	0	0.00	46.55	0	2,313	0.00%
2023/03/28	0.4	46.92	2	46.10	46.15	-1.6	2,321	-0.07%
2023/03/27	1	47.50	0	0.00	48.00	1	2,304	0.04%
2023/03/23	0	0.00	15	48.55	48.40	-15	2,285	-0.66%
2023/03/22	21	48.32	5	48.61	48.30	16	2,261	0.71%
2023/03/21	2	45.70	1	45.90	46.00	1	2,150	0.05%
2023/03/20	2	45.40	2	45.40	45.40	0	2,166	0.00%
2023/03/17	0	0.00	1	45.10	45.20	-1	2,194	-0.05%
2023/03/16	3	44.97	1	44.45	44.45	2	2,219	0.09%
2023/03/15	20	45.99	22	46.46	45.65	-2	2,232	-0.09%
2023/03/14	1	47.45	0.1	46.35	46.60	1	2,246	0.04%
2023/03/13	1	46.45	1.2	45.54	46.50	-0.2	2,276	-0.01%
2023/03/10	2.1	45.08	0.1	46.30	45.05	2	2,270	0.09%
2023/03/09	0	0.00	0.2	45.93	46.90	-0.2	2,293	-0.01%
2023/03/08	0	0.00	1.2	45.52	45.60	-1.2	2,258	-0.05%
2023/03/07	0.1	44.95	1	45.15	45.20	-0.9	2,288	-0.04%
2023/03/06	0.4	44.67	2	45.55	45.30	-1.6	2,277	-0.07%
2023/03/03	1	46.00	2	45.35	45.25	-1	2,257	-0.04%
2023/03/02	3	45.27	2	45.60	45.95	1	2,200	0.05%
2023/03/01	1	42.30	9.6	43.13	43.85	-8.6	2,066	-0.42%
2023/02/24	2	39.90	1	40.45	40.50	1	1,975	0.05%
2023/02/21	1	39.45	0	0.00	39.50	1	1,963	0.05%
2023/02/20	2.1	39.01	1	39.15	39.20	1.1	1,971	0.06%
2023/02/17	0.1	39.30	0	0.00	39.55	0.1	1,968	0.00%
2023/02/16	0	39.35	2	39.30	39.30	-2	1,977	-0.10%
2023/02/15	1.2	39.78	0	0.00	39.75	1.2	2,036	0.06%
2023/02/14	0	0.00	1	40.10	40.05	-1	2,103	-0.05%
2023/02/13	3.1	39.55	3	39.98	39.30	0.1	2,197	0.00%
2023/02/10	1.2	41.31	0	0.00	41.20	1.2	2,159	0.06%
2023/02/09	1	42.15	0.2	42.25	42.15	0.8	2,149	0.04%
2023/02/08	1	42.15	0	0.00	42.05	1	2,139	0.05%
2023/02/07	0	0.00	0	42.45	42.50	0	2,130	0.00%
2023/02/06	2.1	41.25	0	0.00	41.25	2.1	2,105	0.10%
2023/02/03	1	41.70	0	0.00	41.70	1	2,094	0.05%
2023/02/02	2.1	42.41	0	0.00	42.10	2.1	2,081	0.10%
2023/02/01	0	0.00	1	42.60	42.65	-1	2,062	-0.05%
2023/01/31	2	41.68	1.2	41.27	42.45	0.8	2,030	0.04%
2023/01/30	7.2	40.86	1	41.35	41.35	6.2	1,987	0.31%
2023/01/17	0	0.00	2	39.70	39.15	-2	1,953	-0.10%
2023/01/16	1	39.85	0	0.00	39.70	1	1,932	0.05%
2023/01/13	1	40.80	0	0.00	40.40	1	1,914	0.05%
2023/01/12	1	42.05	1	40.90	41.25	0	1,888	0.00%
2023/01/11	2	40.95	5	41.15	41.40	-3	1,846	-0.16%
2023/01/10	0	0.00	2	40.70	41.10	-2	1,788	-0.11%
2023/01/09	7	40.95	1	41.10	41.00	6	1,761	0.34%
2023/01/06	7	39.51	32	39.32	39.85	-25	1,647	-1.52%
2023/01/04	0	0.00	2	38.50	38.45	-2	1,560	-0.13%
2023/01/03	0	0.00	1	37.20	37.25	-1	1,534	-0.07%
2022/12/29	5	37.10	0	0.00	37.25	5	1,509	0.33%
2022/12/28	0	0.00	2	38.55	38.65	-2	1,458	-0.14%
2022/12/27	0	0.00	4	38.55	38.45	-4	1,425	-0.28%
2022/12/26	6	38.44	19	38.40	38.50	-13	1,377	-0.94%
2022/12/23	1	36.65	0	0.00	36.75	1	1,337	0.07%
2022/12/21	1	36.80	1	37.15	37.10	0	1,330	0.00%
2022/12/20	2	36.00	0	0.00	36.20	2	1,314	0.15%
2022/12/19	2	37.05	0	0.00	36.75	2	1,301	0.15%
2022/12/16	1	37.45	0	0.00	37.70	1	1,282	0.08%
2022/12/15	0	0.00	4	38.05	38.35	-4	1,265	-0.32%
2022/12/12	3	38.13	2	37.83	38.10	1	1,204	0.08%
2022/12/09	0	0.00	2	37.50	37.75	-2	1,173	-0.17%
2022/12/08	3	37.33	0	0.00	37.35	3	1,145	0.26%
2022/12/06	2	37.35	3	37.48	37.15	-1	1,069	-0.09%
2022/12/05	1	36.15	4	36.59	36.75	-3	1,024	-0.29%
2022/12/02	0	0.00	2	35.20	35.50	-2	929	-0.22%
2022/12/01	0	0.00	2	34.35	35.15	-2	872	-0.23%
2022/11/30	2	33.45	3	33.80	33.80	-1	820	-0.12%
2022/11/29	5	33.95	1	33.75	33.45	4	814	0.49%
2022/11/28	0	0.00	2	32.60	32.90	-2	772	-0.26%
2022/11/25	1	32.15	1	33.20	32.15	0	766	0.00%
2022/11/22	1	32.05	2	32.50	32.45	-1	734	-0.14%
2022/11/21	2	32.50	6	32.88	32.20	-4	729	-0.55%
2022/11/18	0	0.00	3	32.10	32.20	-3	708	-0.42%
2022/11/16	0	0.00	2	32.30	31.90	-2	689	-0.29%
2022/11/15	1	32.00	6	32.28	32.45	-5	676	-0.74%
2022/11/14	2	31.60	4	31.65	31.65	-2	653	-0.31%
2022/11/11	5	32.58	5	32.63	32.00	0	639	0.00%
2022/11/10	2	32.33	3	32.57	31.75	-1	572	-0.17%
2022/11/09	1	32.25	25.2	31.25	32.35	-24.2	496	-4.87%
2022/11/07	2	30.05	1	30.35	30.00	1	404	0.25%
2022/10/28	3	28.40	0	0.00	28.30	3	436	0.69%
2022/10/26	2	28.50	0	0.00	28.45	2	438	0.46%
2022/10/24	0	0.00	1	29.00	29.00	-1	443	-0.23%
2022/10/21	2	29.33	20	29.45	28.95	-18	443	-4.06%
2022/10/20	0	0.00	1	29.35	30.95	-1	431	-0.23%
2022/10/19	0	0.00	3	29.00	28.90	-3	415	-0.72%
2022/10/17	1	28.55	0	0.00	28.90	1	416	0.24%
2022/10/12	1	29.10	0	0.00	29.25	1	414	0.24%
2022/10/04	3	29.70	0	0.00	29.65	3	407	0.74%
2022/09/28	6	28.77	200	28.50	28.45	-194	427	-45.36%	大賣/鉅額交易
2022/09/26	12	29.67	0	0.00	29.55	12	427	2.81%
2022/09/21	1	31.10	6	31.30	30.90	-5	447	-1.12%
2022/09/19	1	31.30	0	0.00	31.40	1	453	0.22%
2022/09/16	3	31.57	0	0.00	31.45	3	456	0.66%
2022/09/15	5	32.06	0	0.00	31.90	5	458	1.09%
2022/09/13	0	0.00	1	31.80	31.85	-1	463	-0.22%
2022/09/12	2	31.25	0	0.00	31.50	2	498	0.40%
2022/09/07	2	29.75	0	0.00	29.85	2	593	0.34%
2022/09/06	2	30.98	0	0.00	30.20	2	597	0.33%
2022/09/02	0.2	32.60	0	0.00	32.50	0.2	600	0.03%
2022/09/01	0	0.00	1	32.55	32.55	-1	607	-0.16%
2022/08/31	3	32.45	0	0.00	32.55	3	622	0.48%
2022/08/29	1	32.10	1	32.20	32.10	0	689	0.00%
2022/08/25	1	32.60	0	0.00	32.60	1	684	0.15%
2022/08/16	0	0.00	1	32.35	32.30	-1	675	-0.15%
2022/08/15	0	0.00	13	32.52	32.20	-13	671	-1.94%
2022/08/12	1	32.00	1	32.15	32.40	0	658	0.00%
2022/08/11	16	31.90	5	32.08	32.15	11	650	1.69%
2022/08/10	0	0.00	28	30.75	31.00	-28	628	-4.46%
2022/08/08	5	30.66	0	0.00	30.60	5	629	0.79%
2022/08/05	8	30.80	0	0.00	31.35	8	623	1.28%
2022/08/02	1	30.80	0	0.00	30.85	1	631	0.16%
2022/08/01	1	31.20	5	31.40	31.20	-4	642	-0.62%
2022/07/29	0	0.00	2	30.30	30.50	-2	632	-0.32%
2022/07/06	4	28.40	0	0.00	28.25	4	792	0.50%
2022/07/01	2	29.00	0	0.00	28.95	2	836	0.24%
2022/06/28	1	30.45	0	0.00	30.40	1	840	0.12%
2022/06/27	0	0.00	1	31.15	30.70	-1	837	-0.12%
2022/06/23	1	30.25	0	0.00	30.55	1	841	0.12%
2022/06/21	3	30.42	0	0.00	31.15	3	850	0.35%
2022/06/17	2	33.55	0	0.00	33.20	2	807	0.25%
2022/06/16	2	32.65	3	33.52	33.00	-1	749	-0.13%
2022/06/14	1	32.25	1	32.00	31.90	0	698	0.00%
2022/06/10	0	0.00	1	32.95	33.20	-1	684	-0.15%
2022/06/09	0	0.00	60	32.76	33.10	-60	675	-8.88%
2022/06/07	0	0.00	1	32.50	32.75	-1	627	-0.16%
2022/05/30	0	0.00	1	31.45	31.65	-1	622	-0.16%
2022/05/16	2	30.33	0	0.00	30.20	2	684	0.29%
2022/05/12	1	30.55	0	0.00	29.80	1	688	0.15%
2022/05/11	0	0.00	1	30.70	30.80	-1	686	-0.15%
2022/05/09	9	29.85	0	0.00	29.85	9	693	1.30%
2022/04/25	2	29.65	1	29.65	29.45	1	805	0.12%
2022/04/18	2	31.05	0	0.00	30.65	2	801	0.25%
2022/04/15	1	33.10	0	0.00	31.45	1	807	0.12%
2022/04/13	0	0.00	1	33.75	34.15	-1	750	-0.13%
2022/04/12	1	32.40	0	0.00	32.75	1	717	0.14%
2022/04/11	1	33.60	0	0.00	32.55	1	723	0.14%
2022/04/08	0	0.00	1	33.05	33.15	-1	723	-0.14%
2022/04/01	1	31.65	0	0.00	32.00	1	853	0.12%
2022/03/30	0	0.00	1	31.90	32.00	-1	887	-0.11%
2022/03/28	0	0.00	6	31.94	32.20	-6	880	-0.68%
2022/03/25	0	0.00	4	32.00	31.80	-4	869	-0.46%
2022/03/24	0	0.00	7	32.09	31.90	-7	861	-0.81%
2022/03/21	0	0.00	1	31.10	31.20	-1	834	-0.12%
2022/03/11	2	30.85	0	0.00	30.65	2	830	0.24%
2022/03/08	3	29.80	0	0.00	29.80	3	823	0.36%
2022/03/07	4	30.15	2	30.15	30.35	2	818	0.24%
2022/03/03	0	0.00	5	32.40	32.00	-5	809	-0.62%
2022/02/18	1	31.65	1	31.45	32.00	0	761	0.00%
2022/02/17	0	0.00	1	32.30	31.70	-1	764	-0.13%
2022/02/16	0	0.00	1	31.95	31.75	-1	762	-0.13%
2022/02/11	1	31.50	1	32.00	31.50	0	768	0.00%
2022/02/09	0	0.00	1	31.90	31.80	-1	756	-0.13%
2022/02/08	60	31.43	0	0.00	31.45	60	745	8.05%
2022/01/26	1	29.35	0	0.00	29.25	1	731	0.14%
2022/01/25	1	29.65	0	0.00	29.45	1	726	0.14%
2022/01/24	3	30.32	0	0.00	30.25	3	715	0.42%
2022/01/21	0	0.00	1	32.50	31.65	-1	697	-0.14%
2022/01/20	1	32.30	1	32.25	32.50	0	672	0.00%
2022/01/18	0	0.00	5	31.30	31.50	-5	639	-0.78%
2022/01/14	3	30.97	0	0.00	30.75	3	638	0.47%
2022/01/11	2	31.55	3	32.62	31.65	-1	633	-0.16%
2022/01/07	2	31.00	1	31.10	30.90	1	608	0.16%
2022/01/05	10	31.00	0	0.00	30.90	10	599	1.67%
2022/01/04	2	31.98	0	0.00	31.70	2	583	0.34%
2022/01/03	5	32.90	1	32.60	32.05	4	571	0.70%
2021/12/30	3	32.55	10	32.64	32.55	-7	545	-1.29%
2021/12/28	7	31.11	12	30.88	30.95	-5	414	-1.21%
2021/12/27	4	30.66	6	30.40	30.80	-2	383	-0.52%
2021/12/24	2	28.58	1	29.10	29.15	1	336	0.30%
2021/12/13	1	28.50	0	0.00	28.55	1	319	0.31%
2021/12/01	0	0.00	5	28.00	28.30	-5	335	-1.49%
2021/11/29	1	27.80	0	0.00	28.00	1	373	0.27%
2021/11/23	0	0.00	1	29.00	28.65	-1	387	-0.26%
2021/11/11	1	29.80	16	29.94	29.40	-15	375	-3.99%
2021/11/04	1	29.55	0	0.00	29.50	1	381	0.26%
2021/10/29	10	29.30	1	29.35	29.15	9	409	2.20%
2021/10/27	5	29.40	1	29.40	29.50	4	445	0.90%
2021/10/26	1	29.40	0	0.00	29.30	1	447	0.22%
2021/10/25	18	29.18	0	0.00	29.50	18	448	4.01%
2021/10/22	3	28.45	0	0.00	29.55	3	462	0.65%
2021/10/21	8	29.12	0	0.00	28.10	8	464	1.72%
2021/10/19	1	29.00	0	0.00	29.00	1	510	0.20%
2021/10/18	1	28.80	1	29.30	29.15	0	523	0.00%
2021/10/15	0	0.00	1	28.25	28.25	-1	521	-0.19%
2021/10/14	4	28.05	4	27.68	27.55	0	527	0.00%
2021/10/12	1	27.20	0	0.00	27.05	1	552	0.18%
2021/10/08	0	0.00	1	27.90	27.75	-1	582	-0.17%
2021/10/06	2	27.05	0	0.00	27.15	2	655	0.31%
2021/10/05	4	27.18	0	0.00	27.55	4	696	0.57%
2021/09/29	1	28.45	10	28.45	28.30	-9	739	-1.22%
2021/09/15	10	29.00	1	29.00	29.15	9	771	1.17%
2021/09/08	1	28.95	0	0.00	28.40	1	776	0.13%
2021/09/03	1	29.00	0	0.00	30.55	1	767	0.13%
2021/08/24	0	0.00	1	29.10	29.05	-1	727	-0.14%
2021/08/23	1	29.10	0	0.00	29.10	1	732	0.14%
2021/08/11	1	29.80	2	30.35	29.70	-1	735	-0.14%
2021/08/10	4	30.06	4	30.35	30.15	0	740	0.00%
2021/08/09	1	30.85	0	0.00	30.75	1	758	0.13%
2021/08/05	2	31.75	3	31.95	31.65	-1	775	-0.13%
2021/08/04	2	32.30	0	0.00	32.05	2	799	0.25%
2021/08/03	1	33.10	5	32.85	32.25	-4	817	-0.49%
2021/08/02	0	0.00	2	30.95	31.05	-2	799	-0.25%
2021/07/30	4	31.21	0	0.00	31.15	4	839	0.48%
2021/07/28	8	31.60	0	0.00	31.90	8	863	0.93%
2021/07/27	8	33.45	0	0.00	33.10	8	874	0.91%
2021/07/26	2	33.98	0	0.00	33.90	2	892	0.22%
2021/07/22	1	33.65	0	0.00	33.20	1	936	0.11%
2021/07/20	1	33.25	0	0.00	33.25	1	996	0.10%
2021/07/19	2	32.90	5	33.46	33.75	-3	1,009	-0.30%
2021/07/16	1	33.90	2	33.70	33.55	-1	1,020	-0.10%
2021/07/15	0	0.00	1	33.95	33.90	-1	1,022	-0.10%
2021/07/14	0	0.00	3	33.33	33.45	-3	1,005	-0.30%
2021/07/13	4	32.50	13	33.58	33.25	-9	992	-0.91%
2021/07/12	0	0.00	1	33.90	32.75	-1	960	-0.10%
2021/07/09	14	32.01	1	31.90	32.00	13	929	1.40%
2021/07/08	5	31.25	0	0.00	31.25	5	942	0.53%
2021/07/07	0	0.00	2	30.93	31.05	-2	961	-0.21%
2021/06/29	0	0.00	10	29.60	29.65	-10	1,382	-0.72%
2021/06/25	2	29.95	0	0.00	30.00	2	1,424	0.14%
2021/06/17	0	0.00	2	29.85	30.00	-2	1,458	-0.14%
2021/06/16	0	0.00	1	29.95	29.75	-1	1,475	-0.07%
2021/06/04	1	29.25	0	0.00	29.45	1	1,678	0.06%
2021/06/03	0	0.00	1	29.60	29.70	-1	1,735	-0.06%
2021/05/31	0	0.00	2	29.00	29.10	-2	1,810	-0.11%
2021/05/25	1	28.50	1	28.20	28.20	0	1,902	0.00%
2021/05/19	1	27.05	0	0.00	27.50	1	1,979	0.05%
2021/05/13	9	27.33	7	27.18	27.40	2	1,958	0.10%
2021/05/12	11	26.59	0	0.00	26.60	11	1,939	0.57%
2021/05/11	1	28.80	2.1	29.57	28.75	-1.1	1,919	-0.06%
2021/05/10	4	30.33	0.1	30.35	30.05	3.9	1,899	0.21%
2021/05/07	4	30.75	3	30.99	31.00	1	1,893	0.05%
2021/05/06	0	0.00	17	30.60	30.05	-17	1,862	-0.91%
2021/05/04	15	32.61	5	31.14	31.50	10	1,855	0.54%
2021/05/03	3	33.95	4	33.54	32.80	-1	1,850	-0.05%
2021/04/29	9	34.28	1	34.65	34.05	8	1,869	0.43%
2021/04/28	0	0.00	17	34.37	34.40	-17	1,932	-0.88%
2021/04/27	2	33.80	6.8	33.98	34.30	-4.8	1,909	-0.25%
2021/04/26	9	33.88	1	33.90	33.75	8	1,902	0.42%
2021/04/23	2	33.40	0	0.00	33.40	2	1,905	0.10%
2021/04/21	1	33.30	0	0.00	33.45	1	2,063	0.05%
2021/04/19	1	33.00	0	0.00	33.00	1	2,262	0.04%
2021/04/16	0	0.00	1	32.95	32.80	-1	2,296	-0.04%
2021/04/15	1	32.60	0	0.00	32.60	1	2,303	0.04%
2021/04/14	1	32.20	10	32.70	32.30	-9	2,324	-0.39%
2021/04/13	5	33.48	1	33.00	33.00	4	2,441	0.16%
2021/04/12	6	33.64	0	0.00	33.40	6	2,437	0.25%
2021/04/09	0	0.00	2	34.60	34.25	-2	2,416	-0.08%
2021/04/08	14	34.68	9	34.82	35.10	5	2,375	0.21%
2021/04/07	0	0.00	4	33.59	34.00	-4	2,198	-0.18%
2021/04/06	0	0.00	6	33.13	33.60	-6	2,175	-0.28%
2021/04/01	6	33.22	11	33.70	33.25	-5	2,205	-0.23%
2021/03/31	6	32.18	15	32.12	32.55	-9	2,127	-0.42%
2021/03/30	0	0.00	1	31.60	31.60	-1	2,091	-0.05%
2021/03/26	0	0.00	0.1	31.87	31.75	-0.1	2,085	-0.01%
2021/03/25	5	31.76	0	0.00	31.55	5	2,087	0.24%
2021/03/23	0	0.00	3	32.40	31.80	-3	2,079	-0.14%
2021/03/22	0	0.00	2	32.43	32.05	-2	2,070	-0.10%
2021/03/18	6	33.53	0	0.00	32.50	6	2,037	0.29%
2021/03/16	0	0.00	1	32.45	32.05	-1	1,922	-0.05%
2021/03/15	10	32.10	0	0.00	31.90	10	1,898	0.53%
2021/03/09	1	31.20	0	0.00	31.30	1	1,855	0.05%
2021/03/05	1	32.20	0	0.00	32.20	1	1,775	0.06%
2021/03/03	3	32.00	3	31.50	31.70	0	1,749	0.00%
2021/03/02	8	31.89	2	32.13	32.20	6	1,720	0.35%
2021/02/24	1	31.40	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	2	31.70	31.80	-2	1,647	-0.12%
2021/02/22	0	0.00	1	31.45	31.45	-1	1,593	-0.06%
2021/02/19	1	30.30	0	0.00	30.80	1	1,577	0.06%
2021/02/17	0	0.00	1	30.40	30.15	-1	1,565	-0.06%
2021/02/04	1	29.10	0	0.00	29.00	1	1,548	0.06%
2021/01/26	1	31.55	0	0.00	30.60	1	1,501	0.07%
2021/01/21	1	33.65	2	32.25	33.50	-1	1,417	-0.07%
2021/01/18	0	0.00	1	32.00	32.60	-1	1,251	-0.08%
2021/01/15	7.2	33.90	5	34.49	33.35	2.2	1,210	0.18%
2021/01/14	1	32.65	0	0.00	32.65	1	1,041	0.10%
2021/01/13	14.2	33.61	13	33.11	32.95	1.2	1,015	0.12%
2021/01/06	8	31.70	0	0.00	31.55	8	716	1.12%
2020/12/30	0	0.00	1	29.50	29.60	-1	516	-0.19%
2020/12/28	1	30.10	1	29.75	30.00	0	499	0.00%
2020/12/24	1	27.70	0	0.00	27.75	1	412	0.24%
2020/12/15	1	27.75	0	0.00	27.45	1	435	0.23%
2020/12/14	1	27.80	0	0.00	27.85	1	438	0.23%
2020/11/27	0	0.00	1	27.85	28.50	-1	450	-0.22%
2020/11/25	2	27.70	0	0.00	27.45	2	483	0.41%
2020/11/18	1	27.05	0	0.00	27.10	1	705	0.14%
2020/11/11	0	0.00	1	26.85	26.90	-1	891	-0.11%
2020/11/10	0	0.00	1	26.85	26.80	-1	900	-0.11%
2020/11/09	0	0.00	7	26.45	26.60	-7	900	-0.78%
2020/11/02	1	25.70	0	0.00	25.75	1	971	0.10%
2020/10/29	2	25.78	0	0.00	25.95	2	1,133	0.18%
2020/10/28	5	26.18	0	0.00	26.10	5	1,146	0.44%
2020/10/20	0	0.00	4	26.48	26.35	-4	1,359	-0.29%
2020/10/19	0	0.00	9	26.55	26.55	-9	1,474	-0.61%
2020/10/16	3	25.98	2	26.05	26.00	1	1,511	0.07%
2020/10/15	8	26.36	0	0.00	26.25	8	1,526	0.52%
2020/10/14	1	26.30	4	26.43	26.40	-3	1,548	-0.19%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/12	1	26.35	0	0.00	26.40	1	1,744	0.06%
2020/10/07	2	26.65	1	26.70	26.70	1	2,103	0.05%
2020/10/06	5	26.52	8	26.64	26.85	-3	2,236	-0.13%
2020/10/05	3	26.43	0	0.00	26.15	3	2,318	0.13%
2020/09/30	5	26.72	1	26.75	26.40	4	2,381	0.17%
2020/09/29	0	0.00	1	26.65	26.55	-1	2,391	-0.04%
2020/09/25	1	26.20	0	0.00	26.10	1	2,593	0.04%
2020/09/24	1	26.60	0	0.00	26.70	1	2,604	0.04%
2020/09/18	0	0.00	1	28.80	28.75	-1	2,598	-0.04%
2020/09/17	1	28.50	1	28.90	28.60	0	2,587	0.00%
2020/09/16	1	28.60	10	28.60	28.55	-9	2,586	-0.35%
2020/09/15	0	0.00	4	28.93	28.95	-4	2,583	-0.15%
2020/09/10	0	0.00	80	28.00	27.85	-80	2,561	-3.12%
2020/09/09	0	0.00	1	28.00	27.95	-1	2,555	-0.04%
2020/09/08	1	28.10	0	0.00	28.10	1	2,554	0.04%
2020/09/07	0	0.00	1	28.30	28.30	-1	2,563	-0.04%
2020/09/04	2	28.03	1	28.30	28.25	1	2,602	0.04%
2020/09/03	0	0.00	1	28.65	28.45	-1	2,605	-0.04%
2020/09/02	2	28.50	1	28.50	28.40	1	2,603	0.04%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/31	0	0.00	6	28.45	28.40	-6	2,602	-0.23%
2020/08/28	1	29.05	7	28.96	29.30	-6	2,602	-0.23%
2020/08/27	1	31.30	0	0.00	30.10	1	2,618	0.04%
2020/08/26	1	32.20	0	0.00	31.90	1	2,571	0.04%
2020/08/25	2	31.40	1	31.50	31.50	1	2,503	0.04%
2020/08/21	2	30.20	0	0.00	30.15	2	2,469	0.08%
2020/08/20	0	0.00	8	29.50	29.20	-8	2,457	-0.33%
2020/08/19	1	33.00	1	33.00	33.00	0	2,392	0.00%
2020/08/18	3	33.10	1	33.10	33.10	2	2,345	0.09%
2020/08/17	2	32.95	3	33.00	32.90	-1	2,303	-0.04%
2020/08/07	1	32.65	6	32.69	32.65	-5	2,292	-0.22%
2020/08/06	5	33.27	0	0.00	33.15	5	2,277	0.22%
2020/08/05	25	34.01	4	33.90	33.60	21	2,251	0.93%
2020/07/31	6	32.83	0	0.00	32.85	6	2,096	0.29%
2020/07/30	4	33.20	4	33.08	33.00	0	2,105	0.00%
2020/07/29	1	31.70	0	0.00	32.15	1	2,068	0.05%
2020/07/28	2	32.85	25	33.45	31.90	-23	2,055	-1.12%
2020/07/27	25	33.11	2	33.75	33.00	23	2,020	1.14%
2020/07/24	3	33.60	1	33.95	33.05	2	1,975	0.10%
2020/07/23	2	32.95	21	33.73	34.00	-19	1,914	-0.99%
2020/07/22	1	32.45	1	32.75	32.80	0	1,807	0.00%
2020/07/21	92	32.37	1	32.25	32.30	91	1,769	5.14%
2020/07/20	1	31.95	3	32.43	32.35	-2	1,751	-0.11%
2020/07/17	8	33.15	2	33.23	31.70	6	1,724	0.35%
2020/07/16	1	31.50	0	0.00	31.60	1	1,597	0.06%
2020/07/15	0	0.00	30	32.77	32.15	-30	1,600	-1.87%
2020/07/14	16	33.68	13	33.41	33.25	3	1,579	0.19%
2020/07/13	1	31.90	2	31.78	31.85	-1	1,312	-0.08%
2020/07/10	1	29.80	11	30.22	31.50	-10	1,199	-0.83%
2020/07/09	20	30.64	4	30.50	30.95	16	1,117	1.43%
2020/07/07	8	29.28	0	0.00	28.80	8	1,044	0.77%
2020/07/06	7	29.43	12	30.38	30.50	-5	993	-0.50%
2020/07/03	1	27.85	0	0.00	27.75	1	854	0.12%
2020/07/01	5	27.60	0	0.00	27.50	5	835	0.60%
2020/06/30	2	27.20	0	0.00	27.15	2	830	0.24%
2020/06/23	1	27.05	0	0.00	27.00	1	838	0.12%
2020/06/17	1	27.15	0	0.00	27.25	1	847	0.12%
2020/06/12	0	0.00	1	26.55	26.95	-1	886	-0.11%
2020/06/11	2	28.30	0	0.00	27.65	2	886	0.23%
2020/06/05	2	28.15	0	0.00	28.05	2	867	0.23%
2020/06/04	0	0.00	1	27.70	28.60	-1	863	-0.12%
2020/06/03	2	27.63	1	28.00	28.30	1	835	0.12%
2020/05/28	1	26.05	0	0.00	25.80	1	765	0.13%
2020/05/21	3	26.20	0	0.00	26.20	3	830	0.36%
2020/05/20	1	26.50	14	26.26	25.80	-13	829	-1.57%
2020/05/19	0	0.00	5	25.95	25.75	-5	805	-0.62%
2020/05/15	5	24.85	0	0.00	25.05	5	830	0.60%
2020/05/14	0	0.00	1	25.65	25.30	-1	843	-0.12%
2020/05/07	0	0.00	1	26.00	26.10	-1	855	-0.12%
2020/05/06	1	26.30	6	26.50	26.30	-5	854	-0.59%
2020/05/04	6	25.28	0	0.00	25.30	6	847	0.71%
2020/04/30	0	0.00	1	25.75	25.70	-1	849	-0.12%
2020/04/29	4	25.20	0	0.00	25.30	4	849	0.47%
2020/04/28	1	25.20	0	0.00	25.20	1	852	0.12%
2020/04/24	0	0.00	2	25.08	24.90	-2	898	-0.22%
2020/04/23	1	25.10	0	0.00	25.10	1	905	0.11%
2020/04/22	1	24.85	0	0.00	25.05	1	906	0.11%
2020/04/21	7	26.09	0	0.00	25.25	7	907	0.77%
2020/04/20	1	25.95	1	25.40	26.00	0	909	0.00%
2020/04/17	1	25.05	8	25.46	26.20	-7	933	-0.75%
2020/04/16	8	24.49	0	0.00	24.40	8	877	0.91%
2020/04/15	2	25.00	6	24.85	25.05	-4	868	-0.46%
2020/04/14	1	23.60	0	0.00	24.00	1	861	0.12%
2020/04/13	0	0.00	1	23.85	23.50	-1	865	-0.12%
2020/04/10	2	23.35	0	0.00	23.40	2	875	0.23%
2020/04/09	1	23.40	1	23.90	23.50	0	889	0.00%
2020/04/08	7	23.39	4	23.50	23.50	3	907	0.33%
2020/03/27	1	22.25	1	21.90	21.85	0	1,027	0.00%
2020/03/25	0	0.00	1	22.00	21.30	-1	1,175	-0.09%
2020/03/23	1	19.00	0	0.00	19.85	1	1,592	0.06%
2020/03/18	1	21.20	0	0.00	21.10	1	1,635	0.06%
2020/03/12	1	25.20	1	25.25	25.40	0	1,796	0.00%
2020/03/11	5	27.30	0	0.00	26.80	5	1,781	0.28%
2020/02/26	11	30.47	0	0.00	29.95	11	1,696	0.65%
2020/02/25	1	30.30	10	29.90	31.00	-9	1,684	-0.53%
2020/02/24	0	0.00	1	29.80	30.15	-1	1,657	-0.06%
2020/02/18	4	30.80	0	0.00	30.50	4	1,634	0.24%
2020/02/17	0	0.00	1	29.75	30.45	-1	1,621	-0.06%
2020/02/14	0	0.00	2	30.90	30.85	-2	1,599	-0.13%
2020/02/13	1	31.20	0	0.00	30.65	1	1,596	0.06%
2020/02/06	0	0.00	1	31.45	31.10	-1	1,553	-0.06%
2020/02/05	1	30.50	0	0.00	30.55	1	1,544	0.06%
2020/01/30	0	0.00	2	30.63	29.85	-2	1,501	-0.13%
2020/01/20	1	33.20	6	33.06	32.70	-5	1,475	-0.34%
2020/01/17	7	32.44	1	32.55	32.40	6	1,443	0.42%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2020/01/15	0	0.00	1	32.15	32.20	-1	1,430	-0.07%
2020/01/14	1	33.00	1	32.70	32.70	0	1,428	0.00%
2020/01/13	11	32.11	5	32.20	32.70	6	1,433	0.42%
2020/01/08	5	30.50	0	0.00	30.35	5	1,398	0.36%
2020/01/06	0	0.00	1	31.00	31.05	-1	1,375	-0.07%
2019/12/30	5	31.70	1	31.90	31.70	4	1,299	0.31%
2019/12/27	0	0.00	20	31.65	31.60	-20	1,289	-1.55%
2019/12/26	0	0.00	22	32.02	31.85	-22	1,282	-1.72%
2019/12/25	0	0.00	1	31.75	31.85	-1	1,247	-0.08%
2019/12/24	5	32.06	1	32.15	32.00	4	1,226	0.33%
2019/12/23	33	33.33	78	33.09	33.15	-45	1,167	-3.85%
2019/12/20	3	33.00	1	32.85	32.70	2	1,084	0.18%
2019/12/19	94	33.42	9	33.18	32.80	85	1,011	8.40%
2019/12/18	5	29.92	2	29.85	31.05	3	677	0.44%
2019/12/17	2	28.30	0	0.00	28.25	2	579	0.34%
2019/12/16	0	0.00	1	29.00	28.85	-1	564	-0.18%
2019/12/13	1	28.95	3	29.07	28.85	-2	551	-0.36%
2019/12/12	4	29.26	4	29.20	29.50	0	495	0.00%
2019/12/11	0	0.00	1	26.85	28.00	-1	341	-0.29%
2019/11/28	0	0.00	0.1	25.50	25.70	-0.1	280	-0.04%
2019/11/25	0	0.00	5	25.60	25.55	-5	280	-1.78%
2019/11/19	5	25.70	5	25.60	25.50	0	275	0.00%
2019/11/18	0	0.00	1	25.45	25.40	-1	271	-0.37%
2019/11/14	1	25.80	1	25.85	25.75	0	267	0.00%
2019/11/11	1	25.15	0	0.00	25.05	1	270	0.37%
2019/10/22	1	26.15	0	0.00	26.10	1	280	0.36%
2019/10/21	15	26.19	19	26.49	26.35	-4	270	-1.48%
2019/10/18	4	24.80	0	0.00	25.15	4	218	1.83%
2019/10/09	1	25.05	0	0.00	25.05	1	181	0.55%
2019/10/08	1	25.00	0	0.00	25.15	1	181	0.55%
2019/10/02	0	0.00	2	25.80	25.40	-2	188	-1.06%
2019/10/01	2	24.85	0	0.00	24.80	2	181	1.10%
2019/09/23	0	0.00	1	25.70	25.65	-1	181	-0.55%
2019/09/20	0	0.00	5	25.10	26.00	-5	180	-2.78%
2019/09/19	1	25.10	0	0.00	25.05	1	177	0.56%
2019/09/18	2	24.70	0	0.00	25.10	2	176	1.13%
2019/09/17	2	24.90	0	0.00	24.90	2	172	1.16%
2019/09/12	2	25.00	0	0.00	25.05	2	171	1.17%
2019/09/11	0	0.00	2	25.35	25.00	-2	170	-1.18%
2019/09/10	2	24.98	0	0.00	24.95	2	169	1.18%
2019/09/04	0	0.00	10	25.30	25.40	-10	165	-6.03%
2019/08/30	7	24.94	0	0.00	24.90	7	166	4.20%
2019/08/28	2	25.05	0	0.00	25.05	2	162	1.23%
2019/08/19	1	25.45	0	0.00	25.50	1	172	0.58%
2019/07/30	1	28.40	0	0.00	28.30	1	319	0.31%
2019/07/25	0	0.00	2	28.80	28.95	-2	315	-0.63%
2019/07/22	2	27.98	0	0.00	27.90	2	306	0.65%
2019/07/01	0	0.00	5	27.70	27.70	-5	319	-1.57%
2019/06/11	1	27.50	0	0.00	27.35	1	348	0.29%
2019/05/21	0	0.00	3	27.60	27.95	-3	447	-0.67%
2019/05/20	1	27.65	0	0.00	27.65	1	453	0.22%
2019/05/17	1	29.40	0	0.00	28.30	1	472	0.21%
2019/05/15	2	29.30	0	0.00	29.60	2	443	0.45%
2019/05/14	1	28.95	1	29.35	29.95	0	418	0.00%
2019/04/18	1	28.00	0	0.00	28.05	1	310	0.32%
2019/04/02	1	28.70	0	0.00	28.80	1	292	0.34%
2019/03/15	0	0.00	1	28.40	28.30	-1	271	-0.37%
2019/03/11	0	0.00	1	28.35	28.30	-1	272	-0.37%
2019/03/05	2	29.65	0	0.00	29.25	2	273	0.73%
2019/03/04	0	0.00	3	29.10	30.00	-3	248	-1.21%
2019/02/25	0	0.00	15	29.13	29.30	-15	219	-6.82%
2019/02/22	15	27.97	0	0.00	27.85	15	186	8.06%
2019/02/20	1	27.60	5	27.80	27.70	-4	182	-2.19%
2019/02/18	5	27.50	1	27.60	28.05	4	169	2.36%
2019/02/15	2	26.23	0	0.00	26.25	2	144	1.39%
2018/12/04	1	27.90	1	28.00	27.90	0	224	0.00%
2018/11/05	0	0.00	6	25.48	25.45	-6	526	-1.14%
2018/11/01	1	25.60	0	0.00	25.90	1	530	0.19%
2018/10/22	7	27.97	0	0.00	28.05	7	563	1.24%
2018/10/18	1	27.00	0	0.00	26.95	1	590	0.17%
2018/10/11	2	25.95	0	0.00	25.95	2	610	0.33%
2018/10/08	0	0.00	2	29.70	29.50	-2	587	-0.34%
2018/10/04	0	0.00	1	30.70	30.40	-1	587	-0.17%
2018/10/02	2	30.90	0	0.00	30.90	2	589	0.34%
2018/10/01	0	0.00	2	31.25	31.20	-2	592	-0.34%
2018/09/28	2	31.00	0	0.00	30.95	2	597	0.33%
2018/09/19	0	0.00	10	31.70	31.55	-10	613	-1.63%
2018/09/07	0	0.00	5	32.03	31.20	-5	659	-0.76%
2018/08/31	1	33.70	0	0.00	33.60	1	670	0.15%
2018/08/30	15	33.71	1	33.80	33.95	14	662	2.11%
2018/08/29	1	32.90	1	31.65	33.45	0	542	0.00%
2018/08/27	0	0.00	1	30.20	30.35	-1	519	-0.19%
2018/08/24	0	0.00	1	30.05	29.90	-1	530	-0.19%
2018/08/21	0	0.00	6	31.50	31.50	-6	512	-1.17%
2018/08/17	0	0.00	1	31.55	31.50	-1	521	-0.19%
2018/08/16	1	31.00	0	0.00	31.45	1	528	0.19%
2018/08/15	0	0.00	1	31.95	31.80	-1	533	-0.19%
2018/08/09	1	33.25	0	0.00	33.30	1	566	0.18%
2018/08/08	1	33.65	1	33.50	33.50	0	663	0.00%
2018/08/02	0	0.00	2	33.03	33.10	-2	797	-0.25%
2018/07/26	1	33.15	0	0.00	33.00	1	920	0.11%
2018/07/25	2	32.95	2	33.45	33.50	0	897	0.00%
2018/07/23	0	0.00	1	32.20	32.10	-1	915	-0.11%
2018/07/20	0	0.00	8	32.31	32.00	-8	979	-0.82%
2018/07/16	9	32.50	0	0.00	32.40	9	1,072	0.84%
2018/07/12	0	0.00	2	32.25	32.30	-2	1,092	-0.18%
2018/07/11	0	0.00	1	32.10	31.85	-1	1,105	-0.09%
2018/07/09	0	0.00	2	32.10	31.75	-2	1,328	-0.15%
2018/07/06	2	31.80	0	0.00	31.70	2	1,388	0.14%
2018/07/03	1	32.60	5	33.40	32.70	-4	1,480	-0.27%
2018/06/22	1	33.60	0	0.00	33.60	1	1,646	0.06%
2018/06/21	1	33.80	0	0.00	33.70	1	1,674	0.06%
2018/06/20	1	33.60	0	0.00	33.70	1	1,707	0.06%
2018/06/19	1	34.60	0	0.00	34.20	1	1,721	0.06%
2018/06/15	0	0.00	1	34.75	34.70	-1	1,789	-0.06%
2018/06/14	0	0.00	1	34.75	34.75	-1	1,934	-0.05%
2018/06/13	5	35.10	1	35.35	35.00	4	1,949	0.21%
2018/06/12	1	35.30	1	35.50	35.30	0	1,948	0.00%
2018/06/08	1	34.65	0	0.00	34.65	1	1,929	0.05%
2018/06/06	0	0.00	1	35.00	34.85	-1	1,986	-0.05%
2018/06/05	1	35.00	1	35.15	34.85	0	1,984	0.00%
2018/06/04	0	0.00	4	35.05	34.95	-4	1,978	-0.20%
2018/06/01	3	35.05	1	34.90	34.85	2	1,974	0.10%
2018/05/31	1	35.15	5	34.61	35.15	-4	1,967	-0.20%
2018/05/30	6	34.44	3	34.20	34.10	3	1,957	0.15%
2018/05/28	1	34.90	0	0.00	34.90	1	1,946	0.05%
2018/05/25	1	34.75	0	0.00	34.90	1	1,943	0.05%
2018/05/24	1	35.05	1	35.00	35.05	0	1,943	0.00%
2018/05/23	1	34.50	0	0.00	34.40	1	1,982	0.05%
2018/05/22	0	0.00	2	34.83	34.45	-2	1,994	-0.10%
2018/05/21	2	34.85	1	34.95	34.80	1	1,999	0.05%
2018/05/18	1	34.55	5	34.63	34.65	-4	2,002	-0.20%
2018/05/17	5	35.10	0	0.00	35.20	5	1,998	0.25%
2018/05/16	4	35.45	21	35.93	35.00	-17	1,988	-0.85%
2018/05/15	0	0.00	11	38.46	37.65	-11	1,899	-0.58%
2018/05/14	0	0.00	4	37.85	37.80	-4	1,873	-0.21%
2018/05/11	8	37.30	1	37.80	37.10	7	1,833	0.38%
2018/05/10	1	37.35	0	0.00	37.60	1	1,817	0.06%
2018/05/09	10	37.80	14	37.49	37.55	-4	1,804	-0.22%
2018/05/08	11	37.34	11	37.29	37.05	0	1,786	0.00%
2018/05/07	4	37.46	0	0.00	37.60	4	1,778	0.22%
2018/05/04	1	37.70	88	37.96	37.55	-87	1,751	-4.97%
2018/05/03	1	36.50	1	36.90	36.70	0	1,678	0.00%
2018/05/02	7	36.74	0	0.00	36.50	7	1,678	0.42%
2018/04/30	8	37.01	5	36.80	36.80	3	1,679	0.18%
2018/04/27	1	36.50	11	36.61	36.70	-10	1,675	-0.60%
2018/04/26	16	37.72	15	37.65	36.50	1	1,674	0.06%
2018/04/25	10	36.50	1	36.15	36.45	9	1,621	0.56%
2018/04/24	1	36.35	0	0.00	36.20	1	1,622	0.06%
2018/04/23	12	36.95	1	37.15	37.15	11	1,604	0.69%
2018/04/20	0	0.00	5	37.17	37.30	-5	1,577	-0.32%
2018/04/19	1	36.25	6	36.13	36.10	-5	1,542	-0.32%
2018/04/18	1	36.00	5	36.25	36.20	-4	1,544	-0.26%
2018/04/17	5	36.31	0	0.00	35.85	5	1,561	0.32%
2018/04/16	5	37.10	30	37.09	36.55	-25	1,575	-1.59%
2018/04/13	40	38.58	21	38.34	37.80	19	1,560	1.22%
2018/04/12	40	37.17	9	37.27	37.50	31	1,443	2.15%
2018/04/11	1	36.75	23	36.76	37.10	-22	1,532	-1.44%
2018/04/10	22	36.90	2	36.60	36.75	20	1,671	1.20%
2018/04/09	15	35.92	13	35.72	36.20	2	1,743	0.11%
2018/04/03	1	35.80	0	0.00	35.60	1	1,732	0.06%
2018/04/02	2	36.65	18	36.61	36.60	-16	1,738	-0.92%
2018/03/31	12	36.26	1	36.85	36.95	11	1,713	0.64%
2018/03/30	4	35.15	0	0.00	35.00	4	1,602	0.25%
2018/03/27	5	35.40	0	0.00	35.40	5	1,594	0.31%
2018/03/26	6	35.73	0	0.00	35.40	6	1,593	0.38%
2018/03/22	0	0.00	7	36.80	36.10	-7	1,534	-0.46%
2018/03/21	7	37.77	3	37.20	37.15	4	1,511	0.26%
2018/03/20	7	36.20	0	0.00	37.70	7	1,448	0.48%
2018/03/19	0	0.00	1	35.20	35.90	-1	1,314	-0.08%
2018/03/13	1	36.05	1	36.40	36.00	0	1,408	0.00%
2018/03/09	0	0.00	5	34.80	34.80	-5	1,366	-0.37%
2018/03/06	1	34.40	0	0.00	34.20	1	1,392	0.07%
2018/02/26	0	0.00	1	35.45	35.30	-1	1,454	-0.07%
2018/02/21	0	0.00	2	34.38	34.25	-2	1,418	-0.14%
2018/02/07	1	32.65	0	0.00	32.70	1	1,486	0.07%
2018/02/06	0	0.00	2	31.58	31.65	-2	1,505	-0.13%
2018/02/05	1	33.70	0	0.00	34.05	1	1,500	0.07%
2018/01/31	1	34.65	0	0.00	34.70	1	1,580	0.06%
2018/01/26	0	0.00	3	34.75	34.80	-3	1,847	-0.16%
2018/01/17	0	0.00	10	36.10	36.00	-10	2,382	-0.42%
2018/01/16	0	0.00	1	36.60	36.40	-1	2,389	-0.04%
2018/01/11	0	0.00	1	36.10	36.80	-1	2,404	-0.04%
2018/01/10	11	37.03	0	0.00	36.75	11	2,403	0.46%
2018/01/09	1	36.70	0	0.00	36.70	1	2,421	0.04%
2018/01/08	0	0.00	10	36.90	36.75	-10	2,507	-0.40%
2018/01/05	16	38.09	4	38.01	38.20	12	2,569	0.47%
2018/01/04	12	37.26	1	37.60	37.60	11	2,449	0.45%
2018/01/03	1	35.40	11	34.99	36.40	-10	2,350	-0.43%
2018/01/02	1	34.00	1	34.25	34.20	0	2,450	0.00%