亞翔 (6139)-元大-斗信券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	258.42	3	256.84	253.00	3	10,481	0.03%
2024/05/02	18	271.64	2	266.75	267.00	16	10,376	0.15%
2024/04/30	50	271.94	2	272.01	272.00	48	10,381	0.46%
2024/04/29	4	272.51	5	270.30	272.00	-1	10,321	-0.01%
2024/04/26	13	269.27	17.1	269.97	265.50	-4.1	10,256	-0.04%
2024/04/25	17.3	297.61	1	288.50	288.00	16.3	10,175	0.16%
2024/04/24	1	316.00	0	0.00	320.00	1	10,224	0.01%
2024/04/23	0	0.00	3	293.67	295.50	-3	10,285	-0.03%
2024/04/22	2.1	285.00	1	304.00	281.00	1.1	10,384	0.01%
2024/04/19	1	301.00	119	308.00	310.50	-118	10,518	-1.12%	大賣/鉅額交易
2024/04/18	0.1	339.31	0.5	327.50	326.50	-0.4	10,669	0.00%
2024/04/17	4	330.00	2	333.50	341.00	2	10,716	0.02%
2024/04/16	0	0.00	2.2	309.05	310.00	-2.2	10,847	-0.02%
2024/04/15	2	345.75	2.7	344.57	329.50	-0.7	10,864	-0.01%
2024/04/12	1	340.00	0	0.00	366.00	1	10,863	0.01%
2024/04/11	1.3	314.15	2.1	322.25	333.00	-0.8	10,843	-0.01%
2024/04/10	0	0.00	1	295.00	303.00	-1	10,856	-0.01%
2024/04/09	2.4	296.95	4	292.77	297.50	-1.6	10,902	-0.02%
2024/04/08	11	289.41	11.2	290.69	290.50	-0.1	11,114	0.00%
2024/04/03	88.1	282.40	25	282.48	283.50	63.1	11,134	0.57%
2024/04/02	25.1	268.82	25.1	270.03	279.00	0	10,897	0.00%
2024/04/01	83	256.55	21.1	257.41	256.50	61.9	10,484	0.59%
2024/03/29	32.1	225.58	33	235.87	240.50	-1	10,134	-0.01%
2024/03/28	26.1	215.92	27.2	218.58	226.00	-1.1	9,725	-0.01%
2024/03/27	4.3	206.76	2	205.75	205.50	2.3	9,243	0.02%
2024/03/26	19	205.68	20	201.88	208.50	-1	9,064	-0.01%
2024/03/25	39.2	207.93	33	211.68	206.00	6.2	8,911	0.07%
2024/03/22	1	203.50	3.1	204.71	207.50	-2.1	8,520	-0.02%
2024/03/21	10	183.00	26.1	184.39	189.00	-16.1	8,455	-0.19%
2024/03/20	5	181.70	6.2	183.54	177.50	-1.2	8,303	-0.01%
2024/03/19	3.1	180.46	2.1	178.71	177.50	1	8,166	0.01%
2024/03/18	18	178.94	12	178.75	180.00	6	8,284	0.07%
2024/03/15	7.3	173.71	26.1	172.99	176.00	-18.8	8,693	-0.22%
2024/03/14	29.1	167.08	28	165.82	164.00	1.1	8,593	0.01%
2024/03/13	14	178.54	19	176.66	178.00	-5	8,472	-0.06%
2024/03/12	3	179.33	9.1	178.61	181.00	-6.1	8,518	-0.07%
2024/03/11	4	173.25	3	174.33	174.00	1	8,481	0.01%
2024/03/08	5	176.50	0	0.00	171.50	5	8,544	0.06%
2024/03/07	3.4	176.97	0	0.00	175.50	3.4	8,542	0.04%
2024/03/06	0.1	175.50	16	176.09	180.00	-15.9	8,532	-0.19%
2024/03/05	0.1	170.50	0	0.00	173.00	0.1	8,508	0.00%
2024/03/04	22.3	179.01	18.2	178.73	171.00	4.1	8,571	0.05%
2024/03/01	25	173.84	33	174.00	175.50	-8	8,434	-0.09%
2024/02/29	0.2	167.50	9	168.06	168.50	-8.8	8,366	-0.11%
2024/02/27	11	170.18	17	171.03	168.50	-6	8,470	-0.07%
2024/02/26	2	166.25	1	166.00	169.50	1	8,463	0.01%
2024/02/23	0	0.00	2	167.75	166.00	-2	8,695	-0.02%
2024/02/22	4	167.25	8	166.06	165.50	-4	8,929	-0.04%
2024/02/21	2	167.99	6	168.08	168.00	-4	9,319	-0.04%
2024/02/20	3	165.17	4	165.63	164.50	-1	9,431	-0.01%
2024/02/19	1.5	165.79	0	0.00	163.50	1.5	9,512	0.02%
2024/02/16	9.2	167.27	5	172.60	166.50	4.2	9,641	0.04%
2024/02/15	5.4	163.24	1	171.00	172.00	4.4	9,652	0.05%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/02	8.1	167.36	28.7	167.49	165.00	-20.6	9,722	-0.21%
2024/02/01	8	166.88	4	167.13	165.50	4	9,706	0.04%
2024/01/31	22.1	175.13	13	174.19	171.00	9.1	9,650	0.09%
2024/01/30	0	0.00	14.2	166.74	169.50	-14.2	9,514	-0.15%
2024/01/29	7	158.93	0.1	159.50	159.00	6.9	9,717	0.07%
2024/01/26	10	161.05	0	0.00	160.50	10	9,999	0.10%
2024/01/25	2	161.50	0	0.00	161.00	2	10,225	0.02%
2024/01/24	7.2	165.49	6	165.33	163.00	1.2	10,373	0.01%
2024/01/23	1.1	159.28	0	0.00	160.00	1.1	10,521	0.01%
2024/01/22	3	161.17	0	0.00	159.00	3	10,653	0.03%
2024/01/19	3	166.83	9	167.89	162.50	-6	10,840	-0.06%
2024/01/18	3	168.33	11	167.09	166.00	-8	11,104	-0.07%
2024/01/17	9.9	163.80	2	169.00	162.00	7.9	11,443	0.07%
2024/01/16	5	167.90	1.1	166.50	167.00	3.9	11,865	0.03%
2024/01/15	3	169.33	6	171.25	171.50	-3	12,038	-0.02%
2024/01/12	19.1	164.35	35	165.13	166.50	-15.9	12,118	-0.13%
2024/01/11	4	157.13	2	157.75	156.50	2	12,092	0.02%
2024/01/10	18	160.69	6.2	161.94	158.50	11.8	12,111	0.10%
2024/01/09	3	164.84	2	166.00	168.00	1	12,167	0.01%
2024/01/08	1.2	164.33	2	165.00	166.50	-0.8	12,308	-0.01%
2024/01/05	6	163.75	16	163.97	164.00	-10	12,341	-0.08%
2024/01/04	1	163.00	2	165.00	161.00	-1	12,379	-0.01%
2024/01/03	12	162.50	3	164.50	163.50	9	12,440	0.07%
2024/01/02	84	163.58	32.1	159.80	163.50	51.9	12,627	0.41%
2023/12/29	32.1	167.48	38.2	169.84	170.00	-6.1	12,496	-0.05%
2023/12/28	18	162.97	8.4	163.68	164.50	9.6	12,338	0.08%
2023/12/27	8	156.56	3	156.33	156.00	5	12,506	0.04%
2023/12/26	1	154.00	1	156.50	156.50	0	12,694	0.00%
2023/12/25	28.5	158.94	15	155.20	154.00	13.5	12,861	0.10%
2023/12/22	0.1	154.50	1	158.00	157.00	-0.9	12,936	-0.01%
2023/12/21	12	154.38	11	154.45	153.00	1	13,409	0.01%
2023/12/20	2	157.00	2.2	156.56	154.50	-0.2	13,577	0.00%
2023/12/19	0.2	154.50	3	155.50	157.00	-2.8	13,554	-0.02%
2023/12/18	15	160.40	15	159.20	157.50	0	13,517	0.00%
2023/12/15	8.5	157.50	5	160.70	158.50	3.5	13,441	0.03%
2023/12/14	5	159.50	5	160.00	159.50	0	13,291	0.00%
2023/12/13	24.2	161.87	9.1	161.95	158.50	15.1	13,204	0.11%
2023/12/12	30.6	167.64	42.4	167.25	163.50	-11.8	13,022	-0.09%
2023/12/11	6	154.17	6.2	157.05	158.50	-0.2	12,488	0.00%
2023/12/08	17.4	143.02	16	141.56	144.50	1.4	12,398	0.01%
2023/12/07	7	137.50	3	140.33	138.50	4	12,319	0.03%
2023/12/06	6	134.83	4	134.50	134.00	2	12,309	0.02%
2023/12/05	3.1	133.81	1.2	134.33	133.50	1.9	12,352	0.02%
2023/12/04	2.6	138.77	2	139.25	138.00	0.6	12,413	0.00%
2023/12/01	3.2	142.78	2	143.75	141.00	1.2	12,363	0.01%
2023/11/30	4.1	144.72	0	0.00	146.00	4.1	12,275	0.03%
2023/11/29	16	148.94	12.1	147.57	145.50	3.9	12,220	0.03%
2023/11/28	4.1	150.12	20.1	148.80	150.00	-16.1	12,149	-0.13%
2023/11/27	16	143.75	13	144.08	144.00	3	12,076	0.02%
2023/11/24	4	139.63	4	139.63	140.00	0	11,983	0.00%
2023/11/23	30.1	143.92	3	151.33	141.50	27.1	11,887	0.23%
2023/11/22	37.2	153.48	33	155.58	157.00	4.2	11,568	0.04%
2023/11/21	25	147.52	28.1	149.29	149.00	-3.1	11,343	-0.03%
2023/11/20	13	141.42	31.9	142.28	143.50	-18.9	11,178	-0.17%
2023/11/17	11	133.59	49	132.32	135.00	-38	10,903	-0.35%
2023/11/16	43.7	128.18	12.1	127.62	129.50	31.7	10,827	0.29%
2023/11/15	9.4	130.88	2	132.75	129.00	7.4	10,949	0.07%
2023/11/14	7.4	131.94	6	132.83	132.50	1.4	10,997	0.01%
2023/11/13	13	131.92	3	132.67	129.50	10	10,987	0.09%
2023/11/10	0.1	133.00	2	132.50	132.50	-2	10,877	-0.02%
2023/11/09	4	129.13	2	128.50	130.00	2	10,915	0.02%
2023/11/08	1.5	131.53	1	130.00	129.00	0.5	10,896	0.00%
2023/11/07	8.6	132.85	6	133.08	130.50	2.6	10,918	0.02%
2023/11/06	23	133.13	6.1	133.44	133.50	16.9	10,795	0.16%
2023/11/03	6	136.00	6	135.92	137.50	0	10,529	0.00%
2023/11/02	2	130.00	7	132.57	135.00	-5	10,390	-0.05%
2023/11/01	3	126.83	8	128.38	125.00	-5	10,218	-0.05%
2023/10/31	23.3	130.65	19	129.63	127.00	4.3	10,045	0.04%
2023/10/30	3	131.00	3.1	132.16	133.00	-0.1	9,876	0.00%
2023/10/27	9.1	132.07	8	132.25	132.00	1.1	9,747	0.01%
2023/10/26	4	132.75	14	133.21	133.50	-10	9,541	-0.10%
2023/10/25	37	131.59	33	131.51	133.50	4	9,185	0.04%
2023/10/24	19.1	119.71	30.1	122.67	129.00	-11	8,658	-0.13%
2023/10/23	8	117.38	2	116.25	117.50	6	8,163	0.07%
2023/10/20	9.1	114.23	14	116.22	116.00	-5	7,903	-0.06%
2023/10/19	3	113.83	5.3	113.45	115.50	-2.2	7,705	-0.03%
2023/10/18	1	110.00	7.1	110.00	108.00	-6.1	7,543	-0.08%
2023/10/17	6	112.09	6	112.42	112.00	0	7,471	0.00%
2023/10/16	5.1	111.52	9.2	111.42	113.50	-4.1	7,284	-0.06%
2023/10/13	3.1	106.02	4	108.75	108.00	-0.9	7,097	-0.01%
2023/10/11	5.3	107.21	2	106.50	105.50	3.3	7,102	0.05%
2023/10/06	10	111.25	10	106.55	106.50	0	7,280	0.00%
2023/10/05	4	113.00	13	112.58	110.50	-9	7,385	-0.12%
2023/10/04	5	110.30	4	111.13	110.50	1	7,411	0.01%
2023/10/03	12	115.04	16.1	116.86	114.50	-4.1	7,271	-0.06%
2023/10/02	9	114.22	6.1	114.33	114.50	2.9	6,929	0.04%
2023/09/28	12	115.17	17.2	115.41	117.50	-5.2	6,749	-0.08%
2023/09/27	42	111.58	25.4	111.98	115.50	16.6	6,589	0.25%
2023/09/26	30.2	106.26	25	106.92	111.50	5.2	6,371	0.08%
2023/09/25	2	100.00	12.1	99.06	101.50	-10.1	5,923	-0.17%
2023/09/22	0	88.60	8	88.95	92.30	-8	5,778	-0.14%
2023/09/21	2.2	88.71	0	0.00	88.50	2.2	5,716	0.04%
2023/09/20	1	89.90	1	90.40	90.60	0	5,715	0.00%
2023/09/19	2	89.06	0	0.00	88.40	2	5,731	0.04%
2023/09/18	3	90.94	1	90.70	89.30	2	5,741	0.04%
2023/09/15	4.3	89.69	1	90.20	90.90	3.3	5,716	0.06%
2023/09/14	5	88.64	0	0.00	90.00	5	5,699	0.09%
2023/09/13	7	87.94	8	88.49	87.30	-1	5,667	-0.02%
2023/09/12	4	89.48	3	89.93	88.80	1	5,620	0.02%
2023/09/11	7	92.14	40	93.30	91.10	-33	5,561	-0.59%
2023/09/08	24	94.15	5	94.24	93.00	19	5,501	0.35%
2023/09/07	7	93.00	9	93.86	94.30	-2	5,533	-0.04%
2023/09/06	21	90.64	7	88.67	91.90	14	5,497	0.25%
2023/09/04	1	91.20	0	0.00	91.80	1	5,581	0.02%
2023/09/01	3	90.70	4	91.33	90.90	-1	5,581	-0.02%
2023/08/31	1	91.80	1	92.30	92.70	0	5,585	0.00%
2023/08/30	2	93.25	4	94.32	92.00	-2	5,535	-0.04%
2023/08/29	4	93.93	2	93.55	93.50	2	5,529	0.04%
2023/08/28	5	91.24	4	90.90	91.00	1	5,489	0.02%
2023/08/25	3	95.60	5	95.52	95.30	-2	5,397	-0.04%
2023/08/24	4	96.50	4	95.67	96.10	0	5,381	0.00%
2023/08/23	12	94.60	37	93.27	95.20	-25	5,307	-0.47%
2023/08/22	42	91.07	39	92.56	92.00	3	5,176	0.06%
2023/08/21	42	91.66	11	92.12	91.90	31	5,072	0.61%
2023/08/18	18	89.78	10	89.79	90.00	8	4,849	0.16%
2023/08/17	8	85.50	7	87.33	88.90	1	4,651	0.02%
2023/08/16	2	81.75	5	82.32	83.00	-3	4,519	-0.07%
2023/08/15	5	80.66	4	81.13	80.80	1	4,585	0.02%
2023/08/14	2	78.00	1	77.60	77.20	1	4,581	0.02%
2023/08/11	0	0.00	2	77.65	78.30	-2	4,694	-0.04%
2023/08/10	4	74.13	3	74.87	73.60	1	4,718	0.02%
2023/08/09	3	77.13	5	76.48	76.70	-2	4,831	-0.04%
2023/08/08	5	75.96	4	78.15	73.10	1	5,211	0.02%
2023/08/07	4	78.08	2	78.35	80.10	2	5,556	0.04%
2023/08/04	0.1	72.80	0	0.00	72.90	0.1	5,728	0.00%
2023/08/02	1	72.05	1	75.30	72.50	0	5,758	0.00%
2023/08/01	4	77.05	1	80.40	77.50	3	5,740	0.05%
2023/07/31	12	77.75	14	79.51	79.10	-2	5,698	-0.04%
2023/07/28	1	76.60	2	75.50	76.40	-1	5,623	-0.02%
2023/07/27	0	0.00	6	78.02	77.60	-6	5,593	-0.11%
2023/07/26	0	0.00	1	77.90	78.10	-1	5,588	-0.02%
2023/07/25	16	78.94	0	0.00	78.50	16	5,566	0.29%
2023/07/24	0	0.00	1	78.20	80.00	-1	5,535	-0.02%
2023/07/21	2	77.70	1	78.10	78.40	1	5,486	0.02%
2023/07/20	1	78.70	0	0.00	79.20	1	5,474	0.02%
2023/07/19	3	79.20	4.1	78.51	77.30	-1.1	5,443	-0.02%
2023/07/18	2.1	77.05	0	0.00	77.40	2.1	5,432	0.04%
2023/07/17	8	80.24	1	79.50	79.70	7	5,399	0.13%
2023/07/14	1	80.20	3	82.10	81.40	-2	5,342	-0.04%
2023/07/13	2	80.80	4	79.75	80.80	-2	5,255	-0.04%
2023/07/12	2	76.35	7	77.51	77.40	-5	4,972	-0.10%
2023/07/11	5.1	70.17	29.1	70.07	71.20	-24	4,617	-0.52%
2023/07/10	6	64.70	1	65.00	64.80	5	4,506	0.11%
2023/07/07	1	63.20	1	64.30	64.00	0	4,510	0.00%
2023/07/06	3	64.07	6	64.12	63.70	-3	4,510	-0.07%
2023/07/05	1.1	66.23	2	66.40	66.00	-0.9	4,480	-0.02%
2023/07/04	28	66.74	8	66.95	67.10	20	4,508	0.44%
2023/07/03	1	65.10	3.5	65.09	65.80	-2.5	4,501	-0.06%
2023/06/30	2	61.80	5	61.06	61.10	-3	4,464	-0.07%
2023/06/29	3	59.20	1	59.30	59.20	2	4,410	0.05%
2023/06/28	11	58.96	4	58.88	59.00	7	4,394	0.16%
2023/06/27	2	57.60	1	58.60	57.40	1	4,389	0.02%
2023/06/26	1	57.40	1	59.00	58.00	0	4,359	0.00%
2023/06/20	1	58.20	1	58.20	57.90	0	4,393	0.00%
2023/06/19	2	57.45	0	0.00	57.50	2	4,512	0.04%
2023/06/16	2	57.90	0	0.00	57.80	2	4,517	0.04%
2023/06/14	4.2	58.40	5	58.70	58.00	-0.8	4,483	-0.02%
2023/06/13	3	56.87	1	58.10	57.80	2	4,456	0.04%
2023/06/12	3	63.03	3	62.27	60.40	0	4,362	0.00%
2023/06/09	3	66.07	4.2	66.27	67.10	-1.2	4,305	-0.03%
2023/06/08	2	65.45	3	66.43	64.90	-1	4,290	-0.02%
2023/06/07	1	63.80	0	0.00	64.40	1	4,200	0.02%
2023/06/06	2	63.40	2	63.40	64.20	0	4,207	0.00%
2023/06/05	1	60.90	2	62.10	63.20	-1	4,161	-0.02%
2023/06/02	2	61.00	1	61.50	60.80	1	4,134	0.02%
2023/06/01	3	61.57	0	0.00	61.20	3	4,116	0.07%
2023/05/30	2.1	62.31	2	62.40	62.70	0.1	4,267	0.00%
2023/05/29	0	0.00	0.2	64.90	63.80	-0.2	4,320	0.00%
2023/05/26	1.2	64.67	3	64.33	63.90	-1.8	4,297	-0.04%
2023/05/25	2	63.90	0	0.00	63.50	2	4,253	0.05%
2023/05/24	0.2	64.56	0	0.00	64.50	0.2	4,236	0.00%
2023/05/23	1	65.50	0	0.00	65.20	1	4,193	0.02%
2023/05/22	0.1	64.20	0	0.00	64.60	0.1	4,170	0.00%
2023/05/19	1	64.80	2.1	63.36	63.90	-1.1	4,120	-0.03%
2023/05/18	0.1	62.00	0	0.00	62.60	0.1	3,979	0.00%
2023/05/17	4	61.15	3	61.20	62.00	1	3,878	0.03%
2023/05/16	4.1	58.86	7	58.34	59.20	-2.9	3,718	-0.08%
2023/05/15	14	57.48	4	56.90	58.00	10	3,620	0.28%
2023/05/12	24	57.02	25	56.88	57.80	-1	3,468	-0.03%
2023/05/11	17	55.66	24	55.15	55.70	-7	3,000	-0.23%
2023/05/10	8	52.39	19	51.49	53.10	-11	2,477	-0.44%
2023/05/09	0	0.00	1	48.25	48.35	-1	2,246	-0.04%
2023/05/08	2	48.00	3	48.13	47.85	-1	2,204	-0.05%
2023/04/26	0	0.00	1	43.95	44.30	-1	2,271	-0.04%
2023/04/21	2	45.20	0	0.00	44.70	2	2,372	0.08%
2023/04/19	1	46.60	0	0.00	46.70	1	2,436	0.04%
2023/04/07	4	49.13	1	49.90	48.25	3	2,514	0.12%
2023/04/06	7	49.30	8	50.09	50.20	-1	2,480	-0.04%
2023/03/31	0	0.00	2	48.70	48.45	-2	2,383	-0.08%
2023/03/29	0	0.00	0.5	46.55	46.55	-0.5	2,313	-0.02%
2023/03/28	1	46.45	0	0.00	46.15	1	2,321	0.04%
2023/03/27	0	0.00	2	47.75	48.00	-2	2,304	-0.09%
2023/03/24	14	47.89	17	47.42	47.50	-3	2,302	-0.13%
2023/03/23	5	48.30	2	48.40	48.40	3	2,285	0.13%
2023/03/22	15	48.00	24	48.66	48.30	-9	2,261	-0.40%
2023/03/21	0	0.00	2	46.15	46.00	-2	2,150	-0.09%
2023/03/20	2	45.45	0	0.00	45.40	2	2,166	0.09%
2023/03/17	6	45.05	0	0.00	45.20	6	2,194	0.27%
2023/03/16	5	45.05	15	44.88	44.45	-10	2,219	-0.45%
2023/03/13	11	46.35	255	46.22	46.50	-244	2,276	-10.72%	大賣/鉅額交易
2023/03/10	18	45.38	38	45.36	45.05	-20	2,270	-0.88%
2023/03/09	2	45.05	2	46.50	46.90	0	2,293	0.00%
2023/03/07	0	0.00	2	45.45	45.20	-2	2,288	-0.09%
2023/03/06	1	45.10	0	0.00	45.30	1	2,277	0.04%
2023/03/03	7	45.39	2.1	45.70	45.25	4.9	2,257	0.22%
2023/03/02	1.6	45.45	6	45.09	45.95	-4.4	2,200	-0.20%
2023/03/01	7	42.99	19	42.65	43.85	-12	2,066	-0.58%
2023/02/24	0	0.00	2	40.45	40.50	-2	1,975	-0.10%
2023/02/23	6	39.77	0	0.00	39.70	6	1,975	0.30%
2023/02/21	1	39.40	0	0.00	39.50	1	1,963	0.05%
2023/02/17	2	39.70	0	0.00	39.55	2	1,968	0.10%
2023/02/15	0	0.00	2	39.75	39.75	-2	2,036	-0.10%
2023/02/10	4	41.83	2	41.55	41.20	2	2,159	0.09%
2023/02/08	1	42.15	0	0.00	42.05	1	2,139	0.05%
2023/02/07	1	42.20	0	0.00	42.50	1	2,130	0.05%
2023/02/06	0	0.00	10	41.29	41.25	-10	2,105	-0.48%
2023/02/03	5	41.50	0	0.00	41.70	5	2,094	0.24%
2023/01/31	0	0.00	5	41.40	42.45	-5	2,030	-0.25%
2023/01/16	6	40.53	0	0.00	39.70	6	1,932	0.31%
2023/01/12	6	41.60	1	41.80	41.25	5	1,888	0.26%
2023/01/11	1	41.40	1	41.20	41.40	0	1,846	0.00%
2023/01/10	1	40.55	7	40.67	41.10	-6	1,788	-0.34%
2023/01/09	9	40.37	10	40.97	41.00	-1	1,761	-0.06%
2023/01/06	2	39.28	5	39.26	39.85	-3	1,647	-0.18%
2023/01/05	4	38.31	0	0.00	38.20	4	1,572	0.25%
2023/01/04	2	37.50	0	0.00	38.45	2	1,560	0.13%
2022/12/30	1	37.75	0	0.00	37.65	1	1,528	0.07%
2022/12/29	0	0.00	13	37.20	37.25	-13	1,509	-0.86%
2022/12/27	5	38.60	0	0.00	38.45	5	1,425	0.35%
2022/12/26	15	37.55	4	38.10	38.50	11	1,377	0.80%
2022/12/23	0	0.00	1	36.60	36.75	-1	1,337	-0.07%
2022/12/20	0	0.00	1	36.25	36.20	-1	1,314	-0.08%
2022/12/19	4	37.23	1.1	36.55	36.75	2.9	1,301	0.22%
2022/12/16	1	37.90	0	0.00	37.70	1	1,282	0.08%
2022/12/14	11	37.87	0	0.00	37.90	11	1,247	0.88%
2022/12/12	3	37.75	0	0.00	38.10	3	1,204	0.25%
2022/12/09	3	37.35	0	0.00	37.75	3	1,173	0.26%
2022/12/08	8	37.36	3	36.85	37.35	5	1,145	0.44%
2022/12/07	6	36.20	6	36.75	36.60	0	1,109	0.00%
2022/12/05	3	36.65	10	36.59	36.75	-7	1,024	-0.68%
2022/12/02	9	35.10	0	0.00	35.50	9	929	0.97%
2022/12/01	1	34.35	7	34.77	35.15	-6	872	-0.69%
2022/11/30	9	33.64	0	0.00	33.80	9	820	1.10%
2022/10/31	0	0.00	1	28.45	28.70	-1	432	-0.23%
2022/10/28	1	28.40	0	0.00	28.30	1	436	0.23%
2022/10/07	1	30.60	1	30.35	30.40	0	409	0.00%
2022/08/22	0.1	32.60	0	0.00	32.60	0.1	690	0.01%
2022/07/25	0	0.00	4	30.13	30.40	-4	634	-0.63%
2022/07/22	3	30.18	0	0.00	30.25	3	635	0.47%
2022/07/21	1	30.00	0	0.00	30.15	1	640	0.16%
2022/06/23	0	0.00	13	30.60	30.55	-13	841	-1.54%
2022/06/21	0	0.00	1	30.35	31.15	-1	850	-0.12%
2022/06/20	1	30.95	1	31.15	30.05	0	847	0.00%
2022/06/17	1	33.40	7.2	33.15	33.20	-6.2	807	-0.77%
2022/06/16	1	33.35	0	0.00	33.00	1	749	0.13%
2022/06/13	0	0.00	2	32.60	32.40	-2	693	-0.29%
2022/06/10	0	0.00	1	33.00	33.20	-1	684	-0.15%
2022/06/09	2	32.90	0	0.00	33.10	2	675	0.30%
2022/06/08	1	33.20	0	0.00	33.20	1	658	0.15%
2022/06/07	0	0.00	2	32.85	32.75	-2	627	-0.32%
2022/06/06	2	31.83	0	0.00	31.85	2	596	0.34%
2022/06/02	0	0.00	2	31.75	31.80	-2	600	-0.33%
2022/06/01	1	31.70	0	0.00	31.55	1	609	0.16%
2022/05/25	0	0.00	1	30.55	30.80	-1	638	-0.16%
2022/05/24	1	30.60	0	0.00	30.35	1	645	0.15%
2022/05/13	0	0.00	3	29.87	29.95	-3	686	-0.44%
2022/05/12	0	0.00	1	29.90	29.80	-1	688	-0.15%
2022/05/11	1	30.50	0	0.00	30.80	1	686	0.15%
2022/05/10	1	30.00	1	29.80	30.05	0	688	0.00%
2022/05/09	3	30.20	1	29.95	29.85	2	693	0.29%
2022/05/04	1	29.25	0	0.00	29.25	1	705	0.14%
2022/04/27	0	0.00	1	29.00	29.05	-1	795	-0.13%
2022/04/15	1	31.80	0	0.00	31.45	1	807	0.12%
2022/04/13	0	0.00	1	33.75	34.15	-1	750	-0.13%
2022/04/11	1	33.55	0	0.00	32.55	1	723	0.14%
2022/03/28	1	32.30	2	32.25	32.20	-1	880	-0.11%
2022/03/24	0	0.00	2	31.63	31.90	-2	861	-0.23%
2022/03/17	0	0.00	1	30.60	30.65	-1	838	-0.12%
2022/03/15	0	0.00	1	29.95	30.00	-1	829	-0.12%
2022/03/14	1	31.40	0	0.00	30.80	1	828	0.12%
2022/03/08	1	30.10	0	0.00	29.80	1	823	0.12%
2022/02/25	0	0.00	1	31.45	31.20	-1	792	-0.13%
2022/02/24	1	30.60	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	1	31.05	31.60	-1	774	-0.13%
2022/02/22	1	30.55	0	0.00	30.75	1	768	0.13%
2022/02/16	0	0.00	1	31.80	31.75	-1	762	-0.13%
2022/02/11	1	31.55	0	0.00	31.50	1	768	0.13%
2022/02/10	0	0.00	1	32.15	32.15	-1	766	-0.13%
2022/02/09	1	31.80	0	0.00	31.80	1	756	0.13%
2022/01/25	1	29.50	0	0.00	29.45	1	726	0.14%
2022/01/21	1	31.60	1	32.45	31.65	0	697	0.00%
2022/01/20	0	0.00	1	31.80	32.50	-1	672	-0.15%
2022/01/19	2	30.90	0	0.00	31.25	2	642	0.31%
2022/01/18	0	0.00	1	31.45	31.50	-1	639	-0.16%
2022/01/14	1	30.60	0	0.00	30.75	1	638	0.16%
2022/01/10	3	31.80	0	0.00	32.00	3	622	0.48%
2022/01/06	0	0.00	1	31.50	31.25	-1	607	-0.16%
2022/01/05	1	30.70	0	0.00	30.90	1	599	0.17%
2022/01/04	1	31.70	0	0.00	31.70	1	583	0.17%
2021/12/30	1	33.45	2	32.40	32.55	-1	545	-0.18%
2021/12/29	1	30.75	0	0.00	31.80	1	458	0.22%
2021/12/27	0	0.00	2	30.70	30.80	-2	383	-0.52%
2021/12/15	0	0.00	0	28.05	28.10	0	323	-0.01%
2021/12/10	0	28.00	0	0.00	28.20	0	316	0.01%
2021/12/02	2	28.10	0	0.00	28.00	2	321	0.62%
2021/11/12	0	0.00	1	29.35	29.35	-1	373	-0.27%
2021/11/11	3	29.97	2	29.85	29.40	1	375	0.27%
2021/10/22	0	0.00	1	28.80	29.55	-1	462	-0.22%
2021/10/21	1	28.10	0	0.00	28.10	1	464	0.22%
2021/10/19	0	29.30	0	0.00	29.00	0	510	0.01%
2021/10/14	10	28.00	10	27.41	27.55	0	527	0.00%
2021/09/24	0	0.00	1	29.00	29.00	-1	752	-0.13%
2021/09/08	0	0.00	3	28.75	28.40	-3	776	-0.39%
2021/09/06	3	30.12	0	0.00	29.60	3	777	0.39%
2021/07/28	0	0.00	2	31.93	31.90	-2	863	-0.23%
2021/07/27	0	0.00	1	33.20	33.10	-1	874	-0.11%
2021/07/26	0	0.00	1	34.20	33.90	-1	892	-0.11%
2021/07/23	0	0.00	6	33.92	33.80	-6	901	-0.67%
2021/07/22	1	33.20	0	0.00	33.20	1	936	0.11%
2021/07/19	0	0.00	1	33.50	33.75	-1	1,009	-0.10%
2021/07/16	1	33.65	0	0.00	33.55	1	1,020	0.10%
2021/07/15	1	33.90	0	0.00	33.90	1	1,022	0.10%
2021/07/14	6	33.65	13	33.52	33.45	-7	1,005	-0.70%
2021/07/13	5	32.88	14	33.24	33.25	-9	992	-0.91%
2021/07/12	18	32.77	1	32.55	32.75	17	960	1.77%
2021/06/02	0	0.00	1	29.50	29.30	-1	1,763	-0.06%
2021/06/01	0	0.00	2	29.55	29.60	-2	1,795	-0.11%
2021/05/31	1	29.20	0	0.00	29.10	1	1,810	0.06%
2021/05/27	1	28.30	0	0.00	28.05	1	1,885	0.05%
2021/05/21	0	0.00	10	27.45	27.60	-10	1,964	-0.51%
2021/05/19	2	27.30	0	0.00	27.50	2	1,979	0.10%
2021/05/17	1	26.10	0	0.00	25.40	1	1,987	0.05%
2021/05/14	2	27.00	0	0.00	26.85	2	1,967	0.10%
2021/05/06	10	30.75	0	0.00	30.05	10	1,862	0.54%
2021/05/03	0	0.00	1	33.40	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	2	34.40	34.05	-2	1,869	-0.11%
2021/04/28	4	34.49	0	0.00	34.40	4	1,932	0.21%
2021/04/26	0	0.00	1	33.95	33.75	-1	1,902	-0.05%
2021/04/21	1	33.40	0	0.00	33.45	1	2,063	0.05%
2021/04/13	0	0.00	2	33.43	33.00	-2	2,441	-0.08%
2021/04/12	0	0.00	1	34.20	33.40	-1	2,437	-0.04%
2021/04/09	0	0.00	1	34.25	34.25	-1	2,416	-0.04%
2021/04/08	4	34.90	21	34.90	35.10	-17	2,375	-0.72%
2021/04/07	1	34.00	0	0.00	34.00	1	2,198	0.05%
2021/04/01	1	34.45	0	0.00	33.25	1	2,205	0.05%
2021/03/31	0	0.00	1	32.50	32.55	-1	2,127	-0.05%
2021/03/19	14	32.00	3	32.10	32.05	11	2,054	0.54%
2021/03/18	1	33.40	0	0.00	32.50	1	2,037	0.05%
2021/03/17	0	0.00	2	32.55	32.95	-2	1,942	-0.10%
2021/03/16	0	0.00	1	32.45	32.05	-1	1,922	-0.05%
2021/03/05	4	31.40	16	31.90	32.20	-12	1,775	-0.68%
2021/03/03	15	31.33	0	0.00	31.70	15	1,749	0.86%
2021/03/02	2	32.10	14	31.94	32.20	-12	1,720	-0.70%
2021/02/26	2	30.65	20	31.25	31.05	-18	1,672	-1.08%
2021/02/25	2	31.00	0	0.00	30.90	2	1,658	0.12%
2021/02/24	5	31.38	0	0.00	31.00	5	1,659	0.30%
2021/02/23	3	31.50	0	0.00	31.80	3	1,647	0.18%
2021/01/29	20	29.35	0	0.00	29.35	20	1,540	1.30%
2021/01/25	0	0.00	1	31.15	31.25	-1	1,486	-0.07%
2021/01/22	0	0.00	1	32.00	32.00	-1	1,463	-0.07%
2021/01/21	7	32.66	26	32.39	33.50	-19	1,417	-1.34%
2021/01/20	1	31.20	0	0.00	30.85	1	1,320	0.08%
2021/01/19	0	0.00	1	32.55	32.55	-1	1,283	-0.08%
2021/01/15	22	33.65	20	33.61	33.35	2	1,210	0.17%
2021/01/13	5	33.58	2	33.48	32.95	3	1,015	0.30%
2021/01/12	1	31.55	0	0.00	32.00	1	812	0.12%
2021/01/11	0	0.00	14	32.26	31.95	-14	789	-1.77%
2021/01/08	0	0.00	2	31.40	31.00	-2	749	-0.27%
2021/01/07	0	0.00	3	31.30	31.35	-3	745	-0.40%
2021/01/06	9	32.72	9	32.00	31.55	0	716	0.00%
2020/12/22	0	0.00	1	27.75	27.75	-1	415	-0.24%
2020/12/21	0	0.00	51	28.10	28.30	-51	420	-12.13%
2020/11/30	0	0.00	1	28.15	28.25	-1	448	-0.22%
2020/11/27	0	0.00	10	28.45	28.50	-10	450	-2.22%
2020/11/23	1	27.60	0	0.00	27.55	1	613	0.16%
2020/11/20	1	27.30	0	0.00	27.30	1	673	0.15%
2020/11/16	5	26.84	0	0.00	26.90	5	784	0.64%
2020/11/12	1	26.95	0	0.00	26.60	1	876	0.11%
2020/11/11	4	26.90	0	0.00	26.90	4	891	0.45%
2020/11/10	0	0.00	1	26.70	26.80	-1	900	-0.11%
2020/11/09	2	26.50	4	26.61	26.60	-2	900	-0.22%
2020/11/06	1	26.05	0	0.00	26.00	1	904	0.11%
2020/11/05	0	0.00	2	26.10	26.10	-2	913	-0.22%
2020/10/28	1	26.15	0	0.00	26.10	1	1,146	0.09%
2020/10/22	1	26.70	0	0.00	27.45	1	1,253	0.08%
2020/10/14	0	0.00	1	26.55	26.40	-1	1,548	-0.06%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/08	10	26.55	0	0.00	26.55	10	1,824	0.55%
2020/09/23	0	0.00	1	27.85	27.60	-1	2,602	-0.04%
2020/09/21	0	0.00	1	28.55	28.60	-1	2,601	-0.04%
2020/09/18	0	0.00	1	28.90	28.75	-1	2,598	-0.04%
2020/09/15	1	28.50	1	28.70	28.95	0	2,583	0.00%
2020/09/14	2	28.13	0	0.00	28.20	2	2,565	0.08%
2020/09/04	0	0.00	20	28.30	28.25	-20	2,602	-0.77%
2020/09/02	1	28.35	2	28.40	28.40	-1	2,603	-0.04%
2020/09/01	0	0.00	2	28.00	28.00	-2	2,605	-0.08%
2020/08/31	9	28.54	0	0.00	28.40	9	2,602	0.35%
2020/08/27	2	31.20	5	29.89	30.10	-3	2,618	-0.11%
2020/08/26	11	32.22	4	32.50	31.90	7	2,571	0.27%
2020/08/25	3	31.90	5	31.61	31.50	-2	2,503	-0.08%
2020/08/21	0	0.00	1	30.00	30.15	-1	2,469	-0.04%
2020/08/20	4	29.64	1	31.25	29.20	3	2,457	0.12%
2020/08/19	5	33.06	0	0.00	33.00	5	2,392	0.21%
2020/08/18	10	32.70	1	33.10	33.10	9	2,345	0.38%
2020/08/17	10	32.90	20	32.98	32.90	-10	2,303	-0.43%
2020/08/14	0	0.00	14	32.56	32.35	-14	2,294	-0.61%
2020/08/13	0	0.00	9	32.13	32.05	-9	2,309	-0.39%
2020/08/12	20	31.80	0	0.00	31.85	20	2,312	0.86%
2020/08/07	10	32.60	0	0.00	32.65	10	2,292	0.44%
2020/08/05	15	33.65	36	33.67	33.60	-21	2,251	-0.93%
2020/08/03	13	32.83	10	33.05	32.40	3	2,102	0.14%
2020/07/31	10	32.81	0	0.00	32.85	10	2,096	0.48%
2020/07/30	1	32.80	24	32.91	33.00	-23	2,105	-1.09%
2020/07/28	20	32.20	5	33.05	31.90	15	2,055	0.73%
2020/07/24	32	33.18	1	33.50	33.05	31	1,975	1.57%
2020/07/23	2	33.38	22	33.48	34.00	-20	1,914	-1.04%
2020/07/22	11	32.66	9	32.40	32.80	2	1,807	0.11%
2020/07/21	0	0.00	2	32.20	32.30	-2	1,769	-0.11%
2020/07/20	21	32.05	30	32.33	32.35	-9	1,751	-0.51%
2020/07/17	35	32.68	35	32.85	31.70	0	1,724	0.00%
2020/07/16	5	31.80	3	31.65	31.60	2	1,597	0.13%
2020/07/15	11	32.75	7	32.00	32.15	4	1,600	0.25%
2020/07/14	288	33.82	26	33.47	33.25	262	1,579	16.59%	大買/鉅額交易
2020/07/13	7	31.79	6	31.60	31.85	1	1,312	0.08%
2020/07/10	31	30.40	41	30.76	31.50	-10	1,199	-0.83%
2020/07/09	13	30.29	54	30.43	30.95	-41	1,117	-3.67%
2020/07/08	5	28.85	0	0.00	29.10	5	1,054	0.47%
2020/07/07	32	29.96	13	29.04	28.80	19	1,044	1.82%
2020/07/06	47	30.29	54	30.47	30.50	-7	993	-0.70%
2020/07/03	5	27.70	0	0.00	27.75	5	854	0.58%
2020/07/02	1	27.70	10	28.00	28.00	-9	843	-1.07%
2020/06/24	0	0.00	2	27.05	27.05	-2	834	-0.24%
2020/06/23	0	0.00	1	27.10	27.00	-1	838	-0.12%
2020/06/19	2	27.05	1	27.40	27.05	1	843	0.12%
2020/06/18	2	27.10	0	0.00	27.25	2	845	0.24%
2020/06/11	7	28.36	5	28.70	27.65	2	886	0.23%
2020/06/08	0	0.00	1	27.85	27.55	-1	872	-0.11%
2020/06/04	6	27.73	1	27.55	28.60	5	863	0.58%
2020/06/03	9	27.89	10	28.23	28.30	-1	835	-0.12%
2020/06/02	0	0.00	11	26.41	26.70	-11	767	-1.43%
2020/05/27	1	26.25	0	0.00	26.15	1	770	0.13%
2020/05/19	0	0.00	15	25.67	25.75	-15	805	-1.86%
2020/05/13	12	25.75	0	0.00	25.70	12	842	1.42%
2020/05/07	1	26.10	0	0.00	26.10	1	855	0.12%
2020/04/29	0	0.00	152	25.28	25.30	-152	849	-17.89%	大賣/鉅額交易
2020/04/27	0	0.00	20	25.31	25.25	-20	874	-2.29%
2020/04/24	35	24.92	0	0.00	24.90	35	898	3.89%
2020/04/23	59	25.08	14	25.40	25.10	45	905	4.97%
2020/04/22	80	25.13	0	0.00	25.05	80	906	8.82%
2020/04/21	19	25.44	2	26.05	25.25	17	907	1.87%
2020/04/20	25	25.05	14	25.98	26.00	11	909	1.21%
2020/04/17	0	0.00	25	25.66	26.20	-25	933	-2.68%
2020/04/16	5	24.55	0	0.00	24.40	5	877	0.57%
2020/04/15	2	24.85	5	24.70	25.05	-3	868	-0.35%
2020/04/14	5	23.60	5	23.84	24.00	0	861	0.00%
2020/04/13	0	0.00	5	23.50	23.50	-5	865	-0.58%
2020/04/10	0	0.00	1	23.50	23.40	-1	875	-0.11%
2020/04/09	1	23.45	0	0.00	23.50	1	889	0.11%
2020/04/08	28	23.11	0	0.00	23.50	28	907	3.09%
2020/04/07	54	22.81	0	0.00	22.90	54	911	5.92%
2020/04/06	17	21.70	0	0.00	22.00	17	912	1.86%
2020/03/25	35	21.89	35	21.76	21.30	0	1,175	0.00%
2020/03/24	1	20.80	1	20.80	20.70	0	1,499	0.00%
2020/02/25	2	31.05	2	31.05	31.00	0	1,684	0.00%
2020/02/18	1	30.65	1	30.50	30.50	0	1,634	0.00%
2020/02/12	0	0.00	10	30.48	31.25	-10	1,583	-0.63%
2020/02/10	0	0.00	1	29.95	29.90	-1	1,566	-0.06%
2020/02/06	1	31.00	10	31.30	31.10	-9	1,553	-0.58%
2020/02/05	0	0.00	5	30.72	30.55	-5	1,544	-0.32%
2020/02/04	1	30.10	0	0.00	30.00	1	1,532	0.07%
2020/02/03	1	28.80	1	29.45	29.50	0	1,526	0.00%
2020/01/31	5	30.34	3	30.35	30.15	2	1,514	0.13%
2020/01/30	0	0.00	3	30.32	29.85	-3	1,501	-0.20%
2020/01/20	4	32.83	7	33.04	32.70	-3	1,475	-0.20%
2020/01/17	1	32.45	3	32.52	32.40	-2	1,443	-0.14%
2020/01/16	2	32.25	2	32.15	32.10	0	1,433	0.00%
2020/01/15	5	32.32	2	32.10	32.20	3	1,430	0.21%
2020/01/14	15	32.71	8	32.47	32.70	7	1,428	0.49%
2020/01/13	3	31.97	52	31.99	32.70	-49	1,433	-3.42%
2020/01/08	20	30.58	0	0.00	30.35	20	1,398	1.43%
2020/01/07	1	31.15	0	0.00	31.30	1	1,386	0.07%
2020/01/06	0	0.00	21	31.01	31.05	-21	1,375	-1.53%
2019/12/31	0	0.00	20	31.54	31.45	-20	1,315	-1.52%
2019/12/27	10	32.15	0	0.00	31.60	10	1,289	0.78%
2019/12/26	0	0.00	1	31.95	31.85	-1	1,282	-0.08%
2019/12/24	21	32.32	42	31.91	32.00	-21	1,226	-1.71%
2019/12/23	1	33.55	9	33.47	33.15	-8	1,167	-0.69%
2019/12/20	40	32.93	1	32.85	32.70	39	1,084	3.60%
2019/12/19	29	33.24	17	33.72	32.80	12	1,011	1.19%
2019/12/18	0	0.00	40	30.49	31.05	-40	677	-5.90%
2019/12/17	0	0.00	1	28.35	28.25	-1	579	-0.17%
2019/12/12	2	29.43	1	29.65	29.50	1	495	0.20%
2019/12/10	0	0.00	9	26.18	26.45	-9	297	-3.03%
2019/12/06	0	0.00	2	25.85	25.75	-2	287	-0.70%
2019/12/02	1	25.55	0	0.00	25.55	1	281	0.36%
2019/11/15	0	0.00	1	25.75	25.60	-1	269	-0.37%
2019/11/14	1	25.85	0	0.00	25.75	1	267	0.37%
2019/11/11	20	25.10	0	0.00	25.05	20	270	7.38%
2019/11/08	30	25.15	0	0.00	25.15	30	271	11.06%
2019/10/21	12	26.25	12	26.33	26.35	0	270	0.00%
2019/08/06	0	0.00	10	26.95	27.25	-10	281	-3.56%
2019/08/02	36	27.69	0	0.00	27.70	36	315	11.39%
2019/07/31	24	28.28	0	0.00	28.20	24	319	7.51%
2019/07/11	0	0.00	1	28.15	27.95	-1	311	-0.32%
2019/06/13	0	0.00	1	27.20	27.25	-1	345	-0.29%
2019/06/12	0	0.00	1	27.20	27.30	-1	346	-0.29%
2019/05/29	1	28.10	0	0.00	28.10	1	397	0.25%
2019/05/22	0	0.00	5	27.95	27.70	-5	442	-1.13%
2019/05/17	5	28.45	0	0.00	28.30	5	472	1.06%
2019/05/14	1	29.95	0	0.00	29.95	1	418	0.24%
2019/03/18	0	0.00	5	28.40	28.50	-5	272	-1.84%
2019/03/05	0	0.00	1	29.90	29.25	-1	273	-0.37%
2019/03/04	1	29.20	10	29.00	30.00	-9	248	-3.62%
2019/02/11	0	0.00	1	25.90	25.50	-1	141	-0.71%
2018/09/21	0	0.00	15	31.00	31.20	-15	610	-2.46%
2018/09/07	1	31.20	0	0.00	31.20	1	659	0.15%
2018/09/05	0	0.00	1	33.00	32.80	-1	661	-0.15%
2018/08/30	19	33.98	1	33.85	33.95	18	662	2.72%
2018/08/29	1	33.10	1	33.45	33.45	0	542	0.00%
2018/08/10	1	33.20	0	0.00	33.20	1	555	0.18%
2018/07/31	0	0.00	1	32.55	32.60	-1	804	-0.12%
2018/07/27	0	0.00	4	32.80	32.85	-4	911	-0.44%
2018/07/12	0	0.00	2	32.25	32.30	-2	1,092	-0.18%
2018/07/10	2	32.20	0	0.00	32.05	2	1,147	0.17%
2018/07/04	1	32.55	0	0.00	32.35	1	1,462	0.07%
2018/06/29	1	33.30	0	0.00	33.45	1	1,517	0.07%
2018/06/08	10	34.70	0	0.00	34.65	10	1,929	0.52%
2018/06/01	10	35.05	0	0.00	34.85	10	1,974	0.51%
2018/05/30	0	0.00	1	34.40	34.10	-1	1,957	-0.05%
2018/05/21	1	34.75	0	0.00	34.80	1	1,999	0.05%
2018/05/18	1	34.65	0	0.00	34.65	1	2,002	0.05%
2018/05/16	1	35.00	13	36.20	35.00	-12	1,988	-0.60%
2018/05/15	2	37.88	10	38.10	37.65	-8	1,899	-0.42%
2018/05/14	0	0.00	2	38.05	37.80	-2	1,873	-0.11%
2018/05/09	0	0.00	1	37.65	37.55	-1	1,804	-0.06%
2018/05/08	4	37.21	0	0.00	37.05	4	1,786	0.22%
2018/05/04	12	37.83	103	38.00	37.55	-91	1,751	-5.19%	大賣/
2018/05/03	9	36.78	0	0.00	36.70	9	1,678	0.54%
2018/04/30	1	36.80	0	0.00	36.80	1	1,679	0.06%
2018/04/26	2	36.90	0	0.00	36.50	2	1,674	0.12%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/20	5	36.55	0	0.00	37.30	5	1,577	0.32%
2018/04/16	0	0.00	1	36.85	36.55	-1	1,575	-0.06%
2018/04/13	3	38.45	8	38.92	37.80	-5	1,560	-0.32%
2018/04/12	1	37.10	1	37.15	37.50	0	1,443	0.00%
2018/04/10	1	36.30	1	36.55	36.75	0	1,671	0.00%
2018/03/31	0	0.00	1	37.15	36.95	-1	1,713	-0.06%
2018/03/23	1	35.40	1	35.15	35.20	0	1,564	0.00%
2018/03/21	2	37.50	2	37.18	37.15	0	1,511	0.00%
2018/03/20	1	36.85	2	37.38	37.70	-1	1,448	-0.07%
2018/03/12	0	0.00	6	35.54	36.00	-6	1,379	-0.44%
2018/02/23	1	35.95	1	36.15	35.60	0	1,457	0.00%
2018/02/08	2	32.45	0	0.00	32.40	2	1,424	0.14%
2018/01/09	2	36.65	2	36.60	36.70	0	2,421	0.00%
2018/01/08	2	37.80	2	37.63	36.75	0	2,507	0.00%
2018/01/05	6	37.93	23	37.71	38.20	-17	2,569	-0.66%
2018/01/04	23	37.06	2	37.33	37.60	21	2,449	0.86%