亞翔 (6139)-元大-台南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股▲0.81%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.4	258.35	6.1	257.67	253.00	0.3	10,481	0.00%
2024/05/02	3.2	270.04	2	278.00	267.00	1.2	10,376	0.01%
2024/04/30	2.1	270.75	1	269.50	272.00	1.1	10,381	0.01%
2024/04/29	10.2	276.28	13	276.43	272.00	-2.9	10,321	-0.03%
2024/04/26	10.7	266.47	3.4	266.53	265.50	7.3	10,256	0.07%
2024/04/25	4.6	292.51	0	0.00	288.00	4.6	10,175	0.05%
2024/04/24	1	318.00	1.5	313.33	320.00	-0.5	10,224	0.00%
2024/04/23	0	0.00	0	288.50	295.50	0	10,285	0.00%
2024/04/22	0.1	289.09	1	290.50	281.00	-0.9	10,384	-0.01%
2024/04/19	0.3	309.29	1.1	322.95	310.50	-0.7	10,518	-0.01%
2024/04/18	1	332.50	0	0.00	326.50	1	10,669	0.01%
2024/04/17	0	0.00	0	331.25	341.00	0	10,716	0.00%
2024/04/16	2.1	300.03	3.4	308.62	310.00	-1.2	10,847	-0.01%
2024/04/15	0.5	333.36	1.4	346.94	329.50	-0.9	10,864	-0.01%
2024/04/12	1.2	359.33	0.4	361.58	366.00	0.8	10,863	0.01%
2024/04/11	1.1	328.08	0	0.00	333.00	1.1	10,843	0.01%
2024/04/10	0.1	300.19	3	295.00	303.00	-2.9	10,856	-0.03%
2024/04/09	0	297.32	0	0.00	297.50	0	10,902	0.00%
2024/04/08	16	290.25	16	290.34	290.50	0	11,114	0.00%
2024/04/03	21.2	282.83	20.3	283.93	283.50	0.9	11,134	0.01%
2024/04/02	9.1	270.91	13.1	271.40	279.00	-4	10,897	-0.04%
2024/04/01	14.1	255.38	14.5	256.93	256.50	-0.4	10,484	0.00%
2024/03/29	26.2	230.69	24.4	230.79	240.50	1.8	10,134	0.02%
2024/03/28	25.7	216.34	30.4	221.37	226.00	-4.7	9,725	-0.05%
2024/03/27	6.1	209.04	4.1	203.88	205.50	2	9,243	0.02%
2024/03/26	7.3	201.24	5.1	205.07	208.50	2.3	9,064	0.02%
2024/03/25	10.2	209.60	23	208.39	206.00	-12.8	8,911	-0.14%
2024/03/22	1	202.00	4.2	203.07	207.50	-3.2	8,520	-0.04%
2024/03/21	7.2	183.43	10	186.05	189.00	-2.8	8,455	-0.03%
2024/03/20	22.1	182.72	3.2	184.31	177.50	18.8	8,303	0.23%
2024/03/19	5.6	178.21	0.6	179.50	177.50	5	8,166	0.06%
2024/03/18	2.2	177.18	6	179.00	180.00	-3.8	8,284	-0.05%
2024/03/15	4.2	176.72	9.1	175.37	176.00	-4.9	8,693	-0.06%
2024/03/14	15.2	168.37	7	165.00	164.00	8.2	8,593	0.10%
2024/03/13	1	177.50	7	176.43	178.00	-6	8,472	-0.07%
2024/03/12	0	0.00	5	177.60	181.00	-5	8,518	-0.06%
2024/03/08	4	173.38	0	0.00	171.50	4	8,544	0.05%
2024/03/07	4.1	176.49	6	177.08	175.50	-1.9	8,542	-0.02%
2024/03/06	1	176.49	11.2	177.15	180.00	-10.2	8,532	-0.12%
2024/03/05	3.2	170.88	0	0.00	173.00	3.2	8,508	0.04%
2024/03/04	13.1	174.97	6	177.92	171.00	7.1	8,571	0.08%
2024/03/01	2	174.74	12	173.92	175.50	-10	8,434	-0.12%
2024/02/29	1	166.50	0.1	168.00	168.50	1	8,366	0.01%
2024/02/27	25.1	168.46	32.4	172.94	168.50	-7.4	8,470	-0.09%
2024/02/26	0	167.50	1	167.50	169.50	-1	8,463	-0.01%
2024/02/23	3.1	167.80	6	167.33	166.00	-2.9	8,695	-0.03%
2024/02/22	3.1	166.17	1.1	166.16	165.50	2	8,929	0.02%
2024/02/21	0	167.00	2	167.75	168.00	-2	9,319	-0.02%
2024/02/20	2	165.75	4	167.75	164.50	-2	9,431	-0.02%
2024/02/19	1	163.56	0	0.00	163.50	1	9,512	0.01%
2024/02/16	10.4	167.92	14	168.18	166.50	-3.6	9,641	-0.04%
2024/02/15	8	165.31	10	168.85	172.00	-2	9,652	-0.02%
2024/02/05	2.3	167.15	0	0.00	168.50	2.3	9,703	0.02%
2024/02/02	4	166.38	6	169.17	165.00	-2	9,722	-0.02%
2024/02/01	12	166.71	5	166.40	165.50	7	9,706	0.07%
2024/01/31	12.1	175.64	15.1	173.94	171.00	-3	9,650	-0.03%
2024/01/30	1.2	164.42	21	167.07	169.50	-19.8	9,514	-0.21%
2024/01/29	4	158.64	0	0.00	159.00	4	9,717	0.04%
2024/01/26	5	161.30	0	0.00	160.50	5	9,999	0.05%
2024/01/25	3	161.67	0	0.00	161.00	3	10,225	0.03%
2024/01/24	6	164.58	19	165.74	163.00	-13	10,373	-0.13%
2024/01/23	5	160.50	2	162.00	160.00	3	10,521	0.03%
2024/01/22	13.8	161.83	0	0.00	159.00	13.8	10,653	0.13%
2024/01/19	11	166.64	14	169.36	162.50	-3	10,840	-0.03%
2024/01/18	6	165.33	6	167.92	166.00	0	11,104	0.00%
2024/01/17	7	164.57	5	165.00	162.00	2	11,443	0.02%
2024/01/16	7	167.14	8	168.25	167.00	-1	11,865	-0.01%
2024/01/15	8	169.56	5.2	169.34	171.50	2.8	12,038	0.02%
2024/01/12	9	164.17	15	163.30	166.50	-6	12,118	-0.05%
2024/01/11	9	157.61	3	159.00	156.50	6	12,092	0.05%
2024/01/10	4.1	161.37	6	160.25	158.50	-1.9	12,111	-0.02%
2024/01/09	5	165.01	2	164.00	168.00	3	12,167	0.03%
2024/01/08	2	165.50	0	0.00	166.50	2	12,308	0.02%
2024/01/05	0	0.00	1	163.00	164.00	-1	12,341	-0.01%
2024/01/04	1	161.50	1	162.50	161.00	0	12,379	0.00%
2024/01/03	3	163.50	15	162.83	163.50	-12	12,440	-0.10%
2024/01/02	16	165.96	2	163.75	163.50	14	12,627	0.11%
2023/12/29	14.1	167.50	9.5	169.89	170.00	4.6	12,496	0.04%
2023/12/28	4.1	163.69	9.1	161.71	164.50	-5.1	12,338	-0.04%
2023/12/27	3	156.50	12	157.75	156.00	-9	12,506	-0.07%
2023/12/26	1	154.50	1	155.50	156.50	0	12,694	0.00%
2023/12/25	18.6	157.39	4	158.88	154.00	14.6	12,861	0.11%
2023/12/21	2	153.50	1	154.50	153.00	1	13,409	0.01%
2023/12/20	4	157.61	3	157.33	154.50	1	13,577	0.01%
2023/12/19	3	156.17	5	153.50	157.00	-2	13,554	-0.01%
2023/12/18	1	160.50	2	161.75	157.50	-1	13,517	-0.01%
2023/12/15	7	159.00	6	156.42	158.50	1	13,441	0.01%
2023/12/14	9.5	159.89	7.4	159.55	159.50	2.1	13,291	0.02%
2023/12/13	2	161.50	2	163.00	158.50	0	13,204	0.00%
2023/12/12	27	169.02	29	170.21	163.50	-2	13,022	-0.02%
2023/12/11	1	151.50	11.1	157.82	158.50	-10.1	12,488	-0.08%
2023/12/08	4	141.25	12	144.25	144.50	-8	12,398	-0.06%
2023/12/07	25	139.94	25	138.60	138.50	0	12,319	0.00%
2023/12/06	1	135.00	2	135.00	134.00	-1	12,309	-0.01%
2023/12/05	4	133.75	1	133.50	133.50	3	12,352	0.02%
2023/12/04	7.1	138.51	1.2	137.08	138.00	5.9	12,413	0.05%
2023/12/01	4.2	142.86	11	144.82	141.00	-6.8	12,363	-0.05%
2023/11/30	5.1	143.22	1	144.50	146.00	4.1	12,275	0.03%
2023/11/29	13	147.69	17	147.24	145.50	-4	12,220	-0.03%
2023/11/28	16	149.75	12	149.08	150.00	4	12,149	0.03%
2023/11/27	5.1	144.72	9	143.83	144.00	-3.9	12,076	-0.03%
2023/11/24	11	139.14	35	139.67	140.00	-24	11,983	-0.20%
2023/11/23	31.1	145.92	22	147.71	141.50	9.1	11,887	0.08%
2023/11/22	10	155.25	21.8	155.16	157.00	-11.8	11,568	-0.10%
2023/11/21	30.2	147.92	17.1	148.71	149.00	13.1	11,343	0.12%
2023/11/20	17.1	143.66	22	144.86	143.50	-4.9	11,178	-0.04%
2023/11/17	4.1	132.20	21	132.48	135.00	-16.9	10,903	-0.15%
2023/11/16	8	127.44	4	127.63	129.50	4	10,827	0.04%
2023/11/15	10.1	130.80	1	134.50	129.00	9.1	10,949	0.08%
2023/11/14	12	131.42	18	132.47	132.50	-6	10,997	-0.05%
2023/11/13	12	132.38	1	133.00	129.50	11	10,987	0.10%
2023/11/10	7	132.50	3	132.33	132.50	4	10,877	0.04%
2023/11/09	1	131.00	1	128.50	130.00	0	10,915	0.00%
2023/11/08	1	132.00	3	132.50	129.00	-2	10,896	-0.02%
2023/11/07	9	131.94	21	132.50	130.50	-12	10,918	-0.11%
2023/11/06	10.1	133.11	17	133.24	133.50	-6.9	10,795	-0.06%
2023/11/03	25	135.70	24.2	136.83	137.50	0.8	10,529	0.01%
2023/11/02	26	129.98	14	130.86	135.00	12	10,390	0.12%
2023/11/01	4	126.38	3	126.67	125.00	1	10,218	0.01%
2023/10/31	15	132.13	35	129.37	127.00	-20	10,045	-0.20%
2023/10/30	5	131.00	15	132.40	133.00	-10	9,876	-0.10%
2023/10/27	19	132.13	6	130.92	132.00	13	9,747	0.13%
2023/10/26	21.5	133.60	20	133.38	133.50	1.5	9,541	0.02%
2023/10/25	22	130.34	8	131.81	133.50	14	9,185	0.15%
2023/10/24	7	121.29	13.1	124.29	129.00	-6.1	8,658	-0.07%
2023/10/23	8	116.19	10	116.50	117.50	-2	8,163	-0.02%
2023/10/20	9	116.06	4	116.00	116.00	5	7,903	0.06%
2023/10/19	4	112.74	6.2	113.31	115.50	-2.2	7,705	-0.03%
2023/10/17	26	112.10	22	111.95	112.00	4	7,471	0.05%
2023/10/16	4	111.38	0.6	110.02	113.50	3.4	7,284	0.05%
2023/10/13	11.3	108.48	7.1	107.45	108.00	4.2	7,097	0.06%
2023/10/12	1.1	107.92	5	110.00	108.00	-3.9	7,077	-0.06%
2023/10/11	2.1	108.82	2	107.75	105.50	0.1	7,102	0.00%
2023/10/06	8.5	111.07	7	108.50	106.50	1.5	7,280	0.02%
2023/10/05	7	112.00	1	113.00	110.50	6	7,385	0.08%
2023/10/04	3	110.17	0	0.00	110.50	3	7,411	0.04%
2023/10/03	15.1	115.16	4	115.63	114.50	11.1	7,271	0.15%
2023/10/02	19.2	113.34	18	114.92	114.50	1.2	6,929	0.02%
2023/09/28	5	115.00	5	116.10	117.50	0	6,749	0.00%
2023/09/27	7	111.43	4.1	112.77	115.50	2.9	6,589	0.04%
2023/09/26	36	108.85	58.6	105.95	111.50	-22.6	6,371	-0.35%
2023/09/25	51	99.56	59	94.79	101.50	-8	5,923	-0.13%
2023/09/22	1	88.03	7	90.81	92.30	-6	5,778	-0.10%
2023/09/21	0	88.63	0	0.00	88.50	0	5,716	0.00%
2023/09/20	5	87.81	1	90.30	90.60	4	5,715	0.07%
2023/09/19	10	88.63	0	0.00	88.40	10	5,731	0.17%
2023/09/18	2	90.70	5	92.20	89.30	-3	5,741	-0.05%
2023/09/15	0	0.00	3	90.67	90.90	-3	5,716	-0.05%
2023/09/14	5	88.78	6	89.95	90.00	-1	5,699	-0.02%
2023/09/13	11	87.66	3	88.50	87.30	8	5,667	0.14%
2023/09/12	11	90.05	2	89.20	88.80	9	5,620	0.16%
2023/09/11	5	92.26	2	94.20	91.10	3	5,561	0.05%
2023/09/08	3	93.60	3	94.00	93.00	0	5,501	0.00%
2023/09/07	7	92.47	16	93.32	94.30	-9	5,533	-0.16%
2023/09/06	8	90.74	13	91.92	91.90	-5	5,497	-0.09%
2023/09/05	3	89.23	6	89.55	89.30	-3	5,499	-0.05%
2023/09/04	4	91.63	1	91.41	91.80	3	5,581	0.05%
2023/09/01	14	91.05	2	92.00	90.90	12	5,581	0.22%
2023/08/31	1	92.20	2	93.05	92.70	-1	5,585	-0.02%
2023/08/30	2	92.40	2	93.75	92.00	0	5,535	0.00%
2023/08/29	1	93.50	11	93.77	93.50	-10	5,529	-0.18%
2023/08/28	14	91.66	1	89.90	91.00	13	5,489	0.24%
2023/08/25	6	95.35	8	95.66	95.30	-2	5,397	-0.04%
2023/08/24	10	94.62	11	95.55	96.10	-1	5,381	-0.02%
2023/08/23	11	94.75	20	94.18	95.20	-9	5,307	-0.17%
2023/08/22	13	91.70	27	91.90	92.00	-14	5,176	-0.27%
2023/08/21	34	92.40	25	92.11	91.90	9	5,072	0.18%
2023/08/18	22	89.94	10	89.43	90.00	12	4,849	0.25%
2023/08/17	8	86.41	10	86.84	88.90	-2	4,651	-0.04%
2023/08/16	11	81.99	4	81.38	83.00	7	4,519	0.15%
2023/08/15	7	80.91	16	80.38	80.80	-9	4,585	-0.20%
2023/08/14	7	77.50	1	78.50	77.20	6	4,581	0.13%
2023/08/11	0	0.00	16	78.34	78.30	-16	4,694	-0.34%
2023/08/10	3	75.27	3	74.03	73.60	0	4,718	0.00%
2023/08/09	2	77.50	1	78.10	76.70	1	4,831	0.02%
2023/08/08	19	75.39	6	79.90	73.10	13	5,211	0.25%
2023/08/07	1.1	77.67	5	77.82	80.10	-3.9	5,556	-0.07%
2023/08/04	3	71.93	2	72.35	72.90	1	5,728	0.02%
2023/08/02	12	73.64	3	73.77	72.50	9	5,758	0.16%
2023/08/01	2	79.00	7	79.81	77.50	-5	5,740	-0.09%
2023/07/31	5	79.58	1	77.30	79.10	4	5,698	0.07%
2023/07/28	5	75.98	0	0.00	76.40	5	5,623	0.09%
2023/07/27	1	77.70	0	0.00	77.60	1	5,593	0.02%
2023/07/26	4	78.73	2	78.80	78.10	2	5,588	0.04%
2023/07/25	4	78.60	1.9	80.13	78.50	2.1	5,566	0.04%
2023/07/24	2.1	80.24	4	78.61	80.00	-1.9	5,535	-0.04%
2023/07/21	2	77.40	0	0.00	78.40	2	5,486	0.04%
2023/07/20	2	78.10	0	0.00	79.20	2	5,474	0.04%
2023/07/19	12	77.77	5	78.80	77.30	7	5,443	0.13%
2023/07/18	11	77.75	2	77.90	77.40	9	5,432	0.17%
2023/07/17	4	79.65	4	79.88	79.70	0	5,399	0.00%
2023/07/14	1.8	80.92	5	80.86	81.40	-3.2	5,342	-0.06%
2023/07/13	16	79.38	20	79.43	80.80	-4	5,255	-0.08%
2023/07/12	16.1	74.24	8	76.78	77.40	8	4,972	0.16%
2023/07/11	3	70.40	2	71.10	71.20	1	4,617	0.02%
2023/07/10	1	65.00	3	65.10	64.80	-2	4,506	-0.04%
2023/07/07	1	62.60	0	0.00	64.00	1	4,510	0.02%
2023/07/06	2	63.80	0	0.00	63.70	2	4,510	0.04%
2023/07/05	0	0.00	2	66.00	66.00	-2	4,480	-0.04%
2023/07/04	6	66.28	6	66.68	67.10	0	4,508	0.00%
2023/07/03	3.1	65.13	12	66.13	65.80	-8.9	4,501	-0.20%
2023/06/30	10	61.14	20.2	60.90	61.10	-10.2	4,464	-0.23%
2023/06/27	20	58.20	0	0.00	57.40	20	4,389	0.46%
2023/06/16	0	0.00	0	59.10	57.80	0	4,517	0.00%
2023/06/15	0	0.00	4	58.50	58.90	-4	4,491	-0.09%
2023/06/14	5	58.64	2	59.30	58.00	3	4,483	0.07%
2023/06/13	2.1	57.58	5	57.90	57.80	-2.9	4,456	-0.07%
2023/06/12	9.1	60.73	5	61.04	60.40	4.1	4,362	0.09%
2023/06/09	1	66.90	25	65.93	67.10	-24	4,305	-0.56%
2023/06/08	5	64.52	7	64.13	64.90	-2	4,290	-0.05%
2023/06/07	7	64.17	3	63.30	64.40	4	4,200	0.10%
2023/06/06	4	63.80	6	62.63	64.20	-2	4,207	-0.05%
2023/06/05	4	62.98	0	0.00	63.20	4	4,161	0.10%
2023/06/01	0	0.00	2	61.20	61.20	-2	4,116	-0.05%
2023/05/31	2	63.15	0	0.00	62.70	2	4,150	0.05%
2023/05/29	1	64.00	0	0.00	63.80	1	4,320	0.02%
2023/05/25	1	63.90	0	0.00	63.50	1	4,253	0.02%
2023/05/24	0	0.00	1	64.50	64.50	-1	4,236	-0.02%
2023/05/22	1	64.70	0	0.00	64.60	1	4,170	0.02%
2023/05/19	2	63.85	2.2	64.24	63.90	-0.2	4,120	0.00%
2023/05/18	2	62.40	22.3	62.33	62.60	-20.3	3,979	-0.51%
2023/05/17	3.3	60.87	3	60.80	62.00	0.3	3,878	0.01%
2023/05/15	25	57.94	3	58.43	58.00	22	3,620	0.61%
2023/05/12	29.2	56.55	12	56.86	57.80	17.2	3,468	0.49%
2023/05/11	4	56.50	5	54.86	55.70	-1	3,000	-0.03%
2023/05/10	8	53.05	5.2	52.46	53.10	2.8	2,477	0.11%
2023/05/09	0.2	48.60	0	0.00	48.35	0.2	2,246	0.01%
2023/05/08	3.1	47.95	0	0.00	47.85	3.1	2,204	0.14%
2023/04/26	0	0.00	0.1	43.75	44.30	-0.1	2,271	-0.01%
2023/04/21	0	47.25	3	44.85	44.70	-3	2,372	-0.12%
2023/04/18	0	0.00	1	46.55	45.90	-1	2,493	-0.04%
2023/04/11	0	0.00	1.2	48.11	47.60	-1.2	2,483	-0.05%
2023/04/07	0	0.00	4	49.79	48.25	-4	2,514	-0.16%
2023/04/06	5	49.02	1	50.20	50.20	4	2,480	0.16%
2023/03/31	6	48.43	4	48.39	48.45	2	2,383	0.08%
2023/03/27	0.2	47.75	0	0.00	48.00	0.2	2,304	0.01%
2023/03/22	2.1	48.02	2	48.90	48.30	0.1	2,261	0.00%
2023/03/20	1	45.45	0	0.00	45.40	1	2,166	0.05%
2023/03/13	1	46.40	2	45.85	46.50	-1	2,276	-0.04%
2023/03/09	0	0.00	1.7	45.14	46.90	-1.7	2,293	-0.08%
2023/03/08	0.1	45.65	0	0.00	45.60	0.1	2,258	0.00%
2023/03/02	0.7	45.74	2	45.00	45.95	-1.3	2,200	-0.06%
2023/03/01	2.5	43.25	3	43.35	43.85	-0.5	2,066	-0.03%
2023/02/24	0.3	40.20	0	0.00	40.50	0.3	1,975	0.02%
2023/02/23	4.1	39.74	1	39.70	39.70	3.1	1,975	0.15%
2023/02/22	0	0.00	1	39.80	39.85	-1	1,973	-0.05%
2023/02/20	1	38.95	1	38.95	39.20	0	1,971	0.00%
2023/02/14	1.1	40.00	2	40.10	40.05	-0.9	2,103	-0.04%
2023/02/13	6	40.03	6	39.32	39.30	0	2,197	0.00%
2023/02/09	0.1	42.16	0	0.00	42.15	0.1	2,149	0.00%
2023/02/08	1	42.10	0	0.00	42.05	1	2,139	0.05%
2023/02/07	1.2	42.25	0	0.00	42.50	1.2	2,130	0.06%
2023/02/06	1	41.20	0	0.00	41.25	1	2,105	0.05%
2023/02/02	0	0.00	1	42.15	42.10	-1	2,081	-0.05%
2023/02/01	0.1	42.90	0	0.00	42.65	0.1	2,062	0.00%
2023/01/31	1.2	41.54	2	41.90	42.45	-0.8	2,030	-0.04%
2023/01/30	0.1	40.83	0	0.00	41.35	0.1	1,987	0.01%
2023/01/17	8	39.11	0	0.00	39.15	8	1,953	0.41%
2023/01/16	1	39.80	0	0.00	39.70	1	1,932	0.05%
2023/01/12	1.1	41.19	0	0.00	41.25	1.1	1,888	0.06%
2023/01/11	0.2	41.55	1	41.80	41.40	-0.8	1,846	-0.05%
2023/01/10	0.1	41.10	0	0.00	41.10	0.1	1,788	0.00%
2023/01/09	1.2	40.77	18	41.09	41.00	-16.8	1,761	-0.96%
2023/01/06	6	39.69	5	39.56	39.85	1	1,647	0.06%
2022/12/30	0	0.00	3	37.67	37.65	-3	1,528	-0.20%
2022/12/29	0	0.00	2	36.63	37.25	-2	1,509	-0.13%
2022/12/28	1	38.35	3	38.85	38.65	-2	1,458	-0.14%
2022/12/27	1	38.50	5	38.39	38.45	-4	1,425	-0.28%
2022/12/26	5	38.40	2	38.40	38.50	3	1,377	0.22%
2022/12/23	2	36.70	0	0.00	36.75	2	1,337	0.15%
2022/12/20	0	0.00	1	37.05	36.20	-1	1,314	-0.08%
2022/12/19	0	0.00	1	37.20	36.75	-1	1,301	-0.08%
2022/12/16	0	37.80	0	0.00	37.70	0	1,282	0.00%
2022/12/15	0	0.00	10	38.10	38.35	-10	1,265	-0.79%
2022/12/14	0	0.00	1	37.90	37.90	-1	1,247	-0.08%
2022/12/13	6	37.65	6	37.33	37.30	0	1,225	0.00%
2022/12/12	0	0.00	3	38.03	38.10	-3	1,204	-0.25%
2022/12/09	0	0.00	3	37.20	37.75	-3	1,173	-0.26%
2022/12/08	1	37.45	3	37.23	37.35	-2	1,145	-0.17%
2022/12/07	0	0.00	7	36.44	36.60	-7	1,109	-0.63%
2022/12/05	0	0.00	2	36.85	36.75	-2	1,024	-0.20%
2022/12/02	1	34.80	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	4	34.50	35.15	-4	872	-0.46%
2022/11/28	0	0.00	1	32.30	32.90	-1	772	-0.13%
2022/11/24	0	0.00	10	32.80	32.80	-10	752	-1.33%
2022/11/15	10	32.35	2	32.38	32.45	8	676	1.18%
2022/11/11	4	32.60	1	32.60	32.00	3	639	0.47%
2022/11/09	0	0.00	1	31.30	32.35	-1	496	-0.20%
2022/10/13	0	0.00	1	28.50	28.35	-1	418	-0.24%
2022/09/27	0	0.00	2	29.60	29.55	-2	423	-0.47%
2022/09/26	1	29.65	0	0.00	29.55	1	427	0.23%
2022/09/20	0	0.00	2	31.70	31.45	-2	450	-0.44%
2022/09/16	1	31.45	0	0.00	31.45	1	456	0.22%
2022/09/15	0	0.00	1	32.10	31.90	-1	458	-0.22%
2022/09/12	0	0.00	1	31.35	31.50	-1	498	-0.20%
2022/09/08	0	0.00	1	30.15	30.40	-1	548	-0.18%
2022/09/07	1	29.80	0	0.00	29.85	1	593	0.17%
2022/09/02	0	0.00	1	32.60	32.50	-1	600	-0.17%
2022/09/01	3	32.50	0	0.00	32.55	3	607	0.49%
2022/08/12	1	31.80	0	0.00	32.40	1	658	0.15%
2022/08/11	0	0.00	2	31.93	32.15	-2	650	-0.31%
2022/08/02	5	30.85	5	30.95	30.85	0	631	0.00%
2022/08/01	0	0.00	1	31.25	31.20	-1	642	-0.16%
2022/07/11	0	0.00	1	29.60	29.65	-1	722	-0.14%
2022/07/05	1	28.85	0	0.00	29.40	1	809	0.12%
2022/07/04	0	0.00	10	29.03	29.00	-10	832	-1.20%
2022/06/30	3	29.70	1	29.70	29.75	2	828	0.24%
2022/06/27	0	0.00	1	31.00	30.70	-1	837	-0.12%
2022/06/23	0	0.00	4	30.35	30.55	-4	841	-0.48%
2022/06/22	0	0.00	1	30.75	30.20	-1	844	-0.12%
2022/06/21	0	0.00	3	30.63	31.15	-3	850	-0.35%
2022/06/17	1	32.90	0	0.00	33.20	1	807	0.12%
2022/06/16	7	33.12	1	32.85	33.00	6	749	0.80%
2022/06/13	0	0.00	2	32.65	32.40	-2	693	-0.29%
2022/06/08	0	0.00	2	33.45	33.20	-2	658	-0.30%
2022/06/07	2	32.63	12	32.55	32.75	-10	627	-1.59%
2022/06/06	0	0.00	7	31.88	31.85	-7	596	-1.17%
2022/05/27	2	31.15	0	0.00	31.15	2	622	0.32%
2022/05/24	0	0.00	4	30.40	30.35	-4	645	-0.62%
2022/05/23	0	0.00	2	30.60	30.70	-2	650	-0.31%
2022/05/20	0	0.00	1	30.60	30.55	-1	658	-0.15%
2022/05/19	0	0.00	1	30.50	30.55	-1	661	-0.15%
2022/05/18	0	0.00	1	30.75	30.80	-1	666	-0.15%
2022/05/17	0	0.00	1	30.75	30.75	-1	674	-0.15%
2022/05/16	4	30.43	15	30.29	30.20	-11	684	-1.61%
2022/05/10	4	29.35	0	0.00	30.05	4	688	0.58%
2022/04/27	0	0.00	5	29.22	29.05	-5	795	-0.63%
2022/04/25	1	29.40	1	30.05	29.45	0	805	0.00%
2022/04/22	0	0.00	3	30.52	30.30	-3	793	-0.38%
2022/04/21	1	30.60	0	0.00	30.60	1	791	0.13%
2022/04/20	1	30.80	0	0.00	30.65	1	790	0.13%
2022/04/15	4	32.80	0	0.00	31.45	4	807	0.50%
2022/04/14	0	0.00	3	34.05	33.90	-3	771	-0.39%
2022/04/13	0	0.00	3	33.63	34.15	-3	750	-0.40%
2022/04/11	1	32.80	0	0.00	32.55	1	723	0.14%
2022/04/08	0	0.00	3	32.75	33.15	-3	723	-0.41%
2022/04/07	0	0.00	3	32.25	31.75	-3	782	-0.38%
2022/03/31	1	32.40	3	32.25	31.90	-2	901	-0.22%
2022/03/04	2	31.70	0	0.00	31.50	2	810	0.25%
2022/02/25	0	0.00	4	31.85	31.20	-4	792	-0.50%
2022/02/24	0	30.80	0	0.00	30.45	0	779	0.00%
2022/02/18	0	0.00	3	31.95	32.00	-3	761	-0.39%
2022/02/15	9	31.17	0	0.00	31.10	9	752	1.20%
2022/02/10	0	0.00	4	31.98	32.15	-4	766	-0.52%
2022/02/09	0	0.00	2	31.75	31.80	-2	756	-0.26%
2022/02/08	0	0.00	1	31.45	31.45	-1	745	-0.13%
2022/01/24	1	30.25	2	30.00	30.25	-1	715	-0.14%
2022/01/21	9	32.04	1	32.00	31.65	8	697	1.15%
2022/01/20	6	31.48	0	0.00	32.50	6	672	0.89%
2022/01/19	16	31.13	4	31.13	31.25	12	642	1.87%
2022/01/18	4	30.91	0	0.00	31.50	4	639	0.63%
2022/01/12	0	0.00	0.1	31.65	31.35	-0.1	636	-0.01%
2022/01/07	2	30.95	0	0.00	30.90	2	608	0.33%
2022/01/06	1	31.25	1	31.15	31.25	0	607	0.00%
2022/01/05	0	30.80	0	0.00	30.90	0	599	0.01%
2022/01/04	0	0.00	2	32.10	31.70	-2	583	-0.34%
2021/12/30	3	32.24	7	32.45	32.55	-4	545	-0.73%
2021/12/29	7	31.19	7	31.47	31.80	0	458	0.00%
2021/12/28	1	31.30	0	0.00	30.95	1	414	0.24%
2021/12/27	5	29.80	3	30.27	30.80	2	383	0.52%
2021/12/23	0	0.00	4	28.35	28.45	-4	324	-1.23%
2021/11/19	1	29.45	0	0.00	29.45	1	384	0.26%
2021/11/16	0	0.00	1	30.15	30.15	-1	381	-0.26%
2021/11/15	0	0.00	1	29.90	29.70	-1	376	-0.27%
2021/11/11	8	29.81	0	0.00	29.40	8	375	2.13%
2021/11/10	1	28.80	0	0.00	29.00	1	364	0.27%
2021/11/05	1	29.25	0	0.00	29.20	1	374	0.27%
2021/11/04	0	0.00	1	29.60	29.50	-1	381	-0.26%
2021/11/02	1	29.10	0	0.00	29.10	1	393	0.25%
2021/10/28	2	29.55	0	0.00	29.40	2	444	0.45%
2021/10/22	0	0.00	3	28.65	29.55	-3	462	-0.65%
2021/10/19	2	29.18	0	0.00	29.00	2	510	0.39%
2021/10/14	3	27.80	3	27.40	27.55	0	527	0.00%
2021/10/13	1	26.95	0	0.00	26.90	1	539	0.19%
2021/10/07	2	27.70	2	27.65	27.70	0	612	0.00%
2021/10/05	1	27.00	1	27.45	27.55	0	696	0.00%
2021/10/04	1	27.40	0	0.00	27.20	1	718	0.14%
2021/09/28	0	0.00	1	28.80	28.80	-1	746	-0.13%
2021/09/27	1	29.10	0	0.00	29.15	1	748	0.13%
2021/09/08	1	28.60	1	28.50	28.40	0	776	0.00%
2021/09/07	1	29.10	0	0.00	29.15	1	772	0.13%
2021/09/03	11	29.78	11	29.90	30.55	0	767	0.00%
2021/09/02	1	28.65	0	0.00	28.60	1	731	0.14%
2021/09/01	0	0.00	2	30.00	29.95	-2	728	-0.27%
2021/08/31	2	30.15	0	0.00	30.10	2	721	0.28%
2021/08/19	1	28.55	0	0.00	28.40	1	740	0.14%
2021/08/17	1	28.60	0	0.00	28.35	1	739	0.14%
2021/08/10	0	0.00	20	30.60	30.15	-20	740	-2.70%
2021/08/09	20	30.75	0	0.00	30.75	20	758	2.64%
2021/08/06	1	31.80	0	0.00	31.70	1	758	0.13%
2021/08/05	1	31.80	0	0.00	31.65	1	775	0.13%
2021/08/03	4	32.24	1	33.00	32.25	3	817	0.37%
2021/07/30	4	31.48	0	0.00	31.15	4	839	0.48%
2021/07/29	0	0.00	0	31.75	31.75	0	849	0.00%
2021/07/28	3	31.83	1	32.70	31.90	2	863	0.23%
2021/07/27	3	33.38	0	0.00	33.10	3	874	0.34%
2021/07/26	2	33.88	2	34.28	33.90	0	892	0.00%
2021/07/23	1	33.85	2	34.10	33.80	-1	901	-0.11%
2021/07/22	1	33.80	0	0.00	33.20	1	936	0.11%
2021/07/21	0	0.00	1	33.10	33.15	-1	964	-0.10%
2021/07/20	2	33.28	0	0.00	33.25	2	996	0.20%
2021/07/19	1	33.45	3	33.38	33.75	-2	1,009	-0.20%
2021/07/15	3	33.80	1	33.65	33.90	2	1,022	0.20%
2021/07/14	2	33.55	3	33.48	33.45	-1	1,005	-0.10%
2021/07/13	2	32.60	30	33.43	33.25	-28	992	-2.82%
2021/07/12	5	32.60	3	32.77	32.75	2	960	0.21%
2021/07/09	3	31.97	5	32.22	32.00	-2	929	-0.22%
2021/07/07	1	30.65	2	30.75	31.05	-1	961	-0.10%
2021/06/30	1	29.50	0	0.00	29.35	1	1,296	0.08%
2021/06/29	1	29.80	0	0.00	29.65	1	1,382	0.07%
2021/06/28	0	0.00	1	29.95	30.00	-1	1,417	-0.07%
2021/06/22	3	29.18	0	0.00	29.10	3	1,432	0.21%
2021/06/21	1	29.55	0	0.00	29.30	1	1,434	0.07%
2021/06/16	0	0.00	2	29.75	29.75	-2	1,475	-0.14%
2021/05/17	3	24.60	1	26.00	25.40	2	1,987	0.10%
2021/05/13	0	0.00	5	26.35	27.40	-5	1,958	-0.26%
2021/05/12	1	26.55	0	0.00	26.60	1	1,939	0.05%
2021/05/11	2	29.40	0	0.00	28.75	2	1,919	0.10%
2021/05/10	2	30.20	0	0.00	30.05	2	1,899	0.11%
2021/05/07	5	30.70	1	30.85	31.00	4	1,893	0.21%
2021/05/06	2	30.28	2	30.20	30.05	0	1,862	0.00%
2021/05/05	2	30.93	0	0.00	30.70	2	1,858	0.11%
2021/05/04	3	31.70	0	0.00	31.50	3	1,855	0.16%
2021/05/03	1	33.05	0	0.00	32.80	1	1,850	0.05%
2021/04/28	1	34.30	6	34.43	34.40	-5	1,932	-0.26%
2021/04/27	2	34.30	0	0.00	34.30	2	1,909	0.10%
2021/04/26	0	0.00	1	33.95	33.75	-1	1,902	-0.05%
2021/04/23	0	0.00	3	33.35	33.40	-3	1,905	-0.16%
2021/04/22	1	33.05	3	33.73	32.60	-2	2,065	-0.10%
2021/04/21	0	0.00	4	33.29	33.45	-4	2,063	-0.19%
2021/04/20	0	0.00	3	32.90	33.00	-3	2,249	-0.13%
2021/04/19	0	0.00	10	33.00	33.00	-10	2,262	-0.44%
2021/04/16	4	32.89	0	0.00	32.80	4	2,296	0.17%
2021/04/15	2	32.53	0	0.00	32.60	2	2,303	0.09%
2021/04/14	3	32.53	3	32.37	32.30	0	2,324	0.00%
2021/04/13	4	33.35	0	0.00	33.00	4	2,441	0.16%
2021/04/12	2	33.45	1	34.35	33.40	1	2,437	0.04%
2021/04/09	4	34.31	4	34.61	34.25	0	2,416	0.00%
2021/04/08	20	35.01	11	35.09	35.10	9	2,375	0.38%
2021/04/07	2	33.80	3	33.60	34.00	-1	2,198	-0.05%
2021/04/06	0	0.00	1	33.35	33.60	-1	2,175	-0.05%
2021/04/01	21	33.35	6	33.43	33.25	15	2,205	0.68%
2021/03/31	1	32.40	2	32.53	32.55	-1	2,127	-0.05%
2021/03/30	2	31.60	0	0.00	31.60	2	2,091	0.10%
2021/03/18	3	33.28	10	33.13	32.50	-7	2,037	-0.34%
2021/03/17	0	0.00	1	32.55	32.95	-1	1,942	-0.05%
2021/03/16	4	32.56	6	32.31	32.05	-2	1,922	-0.10%
2021/03/15	10	31.90	1	31.80	31.90	9	1,898	0.47%
2021/03/12	2	31.88	5	31.80	32.05	-3	1,893	-0.16%
2021/03/11	0	0.00	1	32.20	31.95	-1	1,889	-0.05%
2021/03/10	0	0.00	12	31.43	31.95	-12	1,875	-0.64%
2021/03/09	14	31.78	2	31.38	31.30	12	1,855	0.65%
2021/03/08	3	31.37	0	0.00	31.45	3	1,801	0.17%
2021/03/05	0	0.00	7	31.71	32.20	-7	1,775	-0.39%
2021/03/04	0.1	31.70	0	0.00	31.40	0.1	1,748	0.01%
2021/03/03	0	33.00	0	0.00	31.70	0	1,749	0.00%
2021/03/02	8	32.21	2	32.03	32.20	6	1,720	0.35%
2021/02/26	0	0.00	2	31.33	31.05	-2	1,672	-0.12%
2021/02/23	1	31.80	4	32.10	31.80	-3	1,647	-0.18%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/19	0	0.00	2	30.68	30.80	-2	1,577	-0.13%
2021/02/02	0	0.00	2	29.15	29.10	-2	1,554	-0.13%
2021/02/01	1	28.85	1	28.95	28.75	0	1,551	0.00%
2021/01/27	2	30.18	0	0.00	30.45	2	1,514	0.13%
2021/01/26	3	31.38	0	0.00	30.60	3	1,501	0.20%
2021/01/25	1	31.25	3	31.07	31.25	-2	1,486	-0.13%
2021/01/22	4	32.15	0	0.00	32.00	4	1,463	0.27%
2021/01/21	2	32.38	9	32.43	33.50	-7	1,417	-0.49%
2021/01/20	2	31.65	0	0.00	30.85	2	1,320	0.15%
2021/01/19	2	33.10	4	33.10	32.55	-2	1,283	-0.16%
2021/01/18	3	32.30	2	32.60	32.60	1	1,251	0.08%
2021/01/15	20	33.91	8	34.00	33.35	12	1,210	0.99%
2021/01/14	0	0.00	7	32.79	32.65	-7	1,041	-0.67%
2021/01/13	12	33.56	18	33.19	32.95	-6	1,015	-0.59%
2021/01/12	1	31.80	1	31.80	32.00	0	812	0.00%
2021/01/11	0	0.00	6	32.49	31.95	-6	789	-0.76%
2021/01/08	2	30.80	0	0.00	31.00	2	749	0.27%
2021/01/07	5	31.10	10	31.18	31.35	-5	745	-0.67%
2021/01/06	23	32.31	13	32.10	31.55	10	716	1.40%
2021/01/04	1	30.00	0	0.00	29.65	1	539	0.19%
2020/12/29	1	29.50	3	29.53	29.65	-2	512	-0.39%
2020/12/28	0	0.00	2	29.93	30.00	-2	499	-0.40%
2020/12/25	2	28.15	0	0.00	28.40	2	422	0.47%
2020/12/21	1	28.00	1	28.40	28.30	0	420	0.00%
2020/12/16	0	0.00	2	27.68	27.80	-2	423	-0.47%
2020/12/15	4	27.79	0	0.00	27.45	4	435	0.92%
2020/12/11	4	27.86	1	27.85	27.70	3	443	0.68%
2020/12/09	0	0.00	3	28.32	28.30	-3	448	-0.67%
2020/12/08	0	0.00	5	28.41	28.40	-5	449	-1.11%
2020/12/07	4	28.34	0	0.00	28.35	4	452	0.88%
2020/12/04	0	0.00	1	28.00	27.95	-1	447	-0.22%
2020/12/03	2	27.85	0	0.00	27.80	2	446	0.45%
2020/12/02	1	27.85	0	0.00	27.85	1	446	0.22%
2020/12/01	2	27.85	0	0.00	27.85	2	449	0.45%
2020/11/27	0	0.00	6	28.38	28.50	-6	450	-1.33%
2020/11/24	4	27.49	0	0.00	27.50	4	551	0.73%
2020/11/23	3	27.67	0	0.00	27.55	3	613	0.49%
2020/11/19	3	27.12	0	0.00	27.15	3	700	0.43%
2020/11/11	2	26.80	0	0.00	26.90	2	891	0.22%
2020/11/10	0	0.00	2	26.80	26.80	-2	900	-0.22%
2020/11/06	2	26.10	0	0.00	26.00	2	904	0.22%
2020/11/02	0	0.00	2	25.75	25.75	-2	971	-0.21%
2020/10/29	1	25.95	0	0.00	25.95	1	1,133	0.09%
2020/10/28	0	0.00	1	26.20	26.10	-1	1,146	-0.09%
2020/10/26	3	26.65	3	26.68	26.65	0	1,198	0.00%
2020/10/15	1	26.15	0	0.00	26.25	1	1,526	0.07%
2020/10/13	1	26.25	0	0.00	26.25	1	1,718	0.06%
2020/09/30	0	0.00	1	26.60	26.40	-1	2,381	-0.04%
2020/09/28	1	26.55	0	0.00	26.50	1	2,446	0.04%
2020/09/25	2	26.03	0	0.00	26.10	2	2,593	0.08%
2020/09/22	1	28.55	1	28.55	28.05	0	2,604	0.00%
2020/09/17	0	0.00	2	28.80	28.60	-2	2,587	-0.08%
2020/09/15	0	0.00	3	28.77	28.95	-3	2,583	-0.12%
2020/09/11	3	27.95	0	0.00	27.85	3	2,564	0.12%
2020/09/09	1	27.90	0	0.00	27.95	1	2,555	0.04%
2020/09/08	1	28.15	1	28.10	28.10	0	2,554	0.00%
2020/09/04	0	0.00	1	28.20	28.25	-1	2,602	-0.04%
2020/09/03	0	0.00	1	28.45	28.45	-1	2,605	-0.04%
2020/09/02	1	28.55	2	28.50	28.40	-1	2,603	-0.04%
2020/09/01	3	28.00	0	0.00	28.00	3	2,605	0.12%
2020/08/31	3	28.60	1	28.40	28.40	2	2,602	0.08%
2020/08/28	4	28.66	6	29.07	29.30	-2	2,602	-0.08%
2020/08/27	7	30.59	6	30.07	30.10	1	2,618	0.04%
2020/08/26	4	32.43	4	32.19	31.90	0	2,571	0.00%
2020/08/25	2	31.63	4	31.49	31.50	-2	2,503	-0.08%
2020/08/24	0	0.00	1	30.70	30.50	-1	2,472	-0.04%
2020/08/20	4	29.50	5	29.40	29.20	-1	2,457	-0.04%
2020/08/18	0	0.00	2	32.83	33.10	-2	2,345	-0.09%
2020/08/17	0	0.00	1	32.95	32.90	-1	2,303	-0.04%
2020/08/12	0	0.00	1	32.00	31.85	-1	2,312	-0.04%
2020/08/07	2	32.68	3	32.82	32.65	-1	2,292	-0.04%
2020/08/06	0	0.00	5	33.70	33.15	-5	2,277	-0.22%
2020/08/05	17	34.16	18	34.16	33.60	-1	2,251	-0.04%
2020/08/04	4	32.43	0	0.00	32.30	4	2,108	0.19%
2020/08/03	4	32.93	4	32.48	32.40	0	2,102	0.00%
2020/07/31	0	0.00	4	32.95	32.85	-4	2,096	-0.19%
2020/07/30	12	32.94	3	33.18	33.00	9	2,105	0.43%
2020/07/28	3	33.17	2	33.33	31.90	1	2,055	0.05%
2020/07/27	1	32.55	21	33.41	33.00	-20	2,020	-0.99%
2020/07/24	7	33.58	6	33.70	33.05	1	1,975	0.05%
2020/07/23	5	33.45	8	33.21	34.00	-3	1,914	-0.16%
2020/07/22	0	0.00	2	32.55	32.80	-2	1,807	-0.11%
2020/07/21	0	0.00	5	32.25	32.30	-5	1,769	-0.28%
2020/07/20	5	32.05	1	31.95	32.35	4	1,751	0.23%
2020/07/17	3	32.88	2	33.20	31.70	1	1,724	0.06%
2020/07/16	4	31.65	2	31.70	31.60	2	1,597	0.13%
2020/07/15	4	32.36	5	32.76	32.15	-1	1,600	-0.06%
2020/07/14	43	33.12	7	33.36	33.25	36	1,579	2.28%
2020/07/13	14	31.83	6	31.84	31.85	8	1,312	0.61%
2020/07/10	6	31.04	0	0.00	31.50	6	1,199	0.50%
2020/07/09	4	29.95	19	30.48	30.95	-15	1,117	-1.34%
2020/07/08	5	29.20	2	28.95	29.10	3	1,054	0.28%
2020/07/07	1	29.15	0	0.00	28.80	1	1,044	0.10%
2020/07/06	19	30.14	13	30.31	30.50	6	993	0.60%
2020/07/03	3	27.82	10	28.45	27.75	-7	854	-0.82%
2020/07/02	0	0.00	1	27.80	28.00	-1	843	-0.12%
2020/07/01	0	0.00	5	27.54	27.50	-5	835	-0.60%
2020/06/22	3	27.45	0	0.00	27.40	3	836	0.36%
2020/06/19	3	27.25	8	27.16	27.05	-5	843	-0.59%
2020/06/18	2	27.20	15	27.11	27.25	-13	845	-1.54%
2020/06/15	0	0.00	1	27.10	26.95	-1	880	-0.11%
2020/06/12	11	26.95	0	0.00	26.95	11	886	1.24%
2020/06/11	17	28.15	15	27.97	27.65	2	886	0.23%
2020/06/04	0	0.00	5	28.31	28.60	-5	863	-0.58%
2020/06/03	1	28.15	3	27.93	28.30	-2	835	-0.24%
2020/06/02	3	26.40	0	0.00	26.70	3	767	0.39%
2020/06/01	1	26.00	0	0.00	26.00	1	758	0.13%
2020/05/28	1	25.70	0	0.00	25.80	1	765	0.13%
2020/05/26	1	26.10	0	0.00	26.05	1	790	0.13%
2020/05/22	1	25.70	0	0.00	25.75	1	826	0.12%
2020/05/21	3	26.20	0	0.00	26.20	3	830	0.36%
2020/05/15	1	24.90	0	0.00	25.05	1	830	0.12%
2020/05/06	5	26.07	5	26.80	26.30	0	854	0.00%
2020/04/29	2	25.25	1	25.45	25.30	1	849	0.12%
2020/04/27	1	25.10	0	0.00	25.25	1	874	0.11%
2020/04/21	1	26.35	2	25.25	25.25	-1	907	-0.11%
2020/04/20	0	0.00	1	25.60	26.00	-1	909	-0.11%
2020/04/17	4	25.71	1	26.05	26.20	3	933	0.32%
2020/04/13	1	23.40	0	0.00	23.50	1	865	0.12%
2020/03/24	5	20.55	0	0.00	20.70	5	1,499	0.33%
2020/03/19	1	19.25	0	0.00	19.20	1	1,598	0.06%
2020/03/17	0	0.00	19	22.04	21.25	-19	1,779	-1.07%
2020/03/13	1	22.95	0	0.00	23.55	1	1,812	0.06%
2020/03/12	2	26.10	0	0.00	25.40	2	1,796	0.11%
2020/03/10	2	27.00	0	0.00	27.50	2	1,780	0.11%
2020/03/09	3	27.80	0	0.00	27.80	3	1,770	0.17%
2020/03/04	0	0.00	2	28.73	28.60	-2	1,732	-0.12%
2020/03/03	1	29.10	0	0.00	29.00	1	1,730	0.06%
2020/03/02	0	0.00	6	28.87	28.90	-6	1,726	-0.35%
2020/02/27	5	28.95	0	0.00	28.60	5	1,718	0.29%
2020/02/24	0	0.00	10	29.95	30.15	-10	1,657	-0.60%
2020/02/21	1	30.25	1	30.50	30.25	0	1,646	0.00%
2020/02/19	0	0.00	1	30.70	30.40	-1	1,640	-0.06%
2020/02/18	11	30.94	1	31.20	30.50	10	1,634	0.61%
2020/02/14	0	0.00	1	30.75	30.85	-1	1,599	-0.06%
2020/02/13	0	0.00	1	31.40	30.65	-1	1,596	-0.06%
2020/02/12	2	30.98	1	30.90	31.25	1	1,583	0.06%
2020/02/06	0	0.00	2	31.25	31.10	-2	1,553	-0.13%
2020/02/05	1	30.45	1	30.75	30.55	0	1,544	0.00%
2020/02/04	1	29.75	0	0.00	30.00	1	1,532	0.07%
2020/02/03	0	0.00	1	29.20	29.50	-1	1,526	-0.07%
2020/01/31	0	0.00	2	30.23	30.15	-2	1,514	-0.13%
2020/01/20	0	0.00	2	33.05	32.70	-2	1,475	-0.14%
2020/01/17	0	0.00	1	32.55	32.40	-1	1,443	-0.07%
2020/01/14	1	32.95	2	32.95	32.70	-1	1,428	-0.07%
2020/01/13	6	32.04	2	31.88	32.70	4	1,433	0.28%
2020/01/10	0	0.00	1	30.90	30.50	-1	1,410	-0.07%
2020/01/08	1	30.35	0	0.00	30.35	1	1,398	0.07%
2020/01/06	1	30.90	1	31.00	31.05	0	1,375	0.00%
2020/01/02	1	32.10	0	0.00	32.00	1	1,340	0.07%
2019/12/31	1	31.50	0	0.00	31.45	1	1,315	0.08%
2019/12/30	0	0.00	2	31.80	31.70	-2	1,299	-0.15%
2019/12/26	2	31.85	2	32.25	31.85	0	1,282	0.00%
2019/12/25	3	31.70	1	32.20	31.85	2	1,247	0.16%
2019/12/24	0	0.00	5	32.25	32.00	-5	1,226	-0.41%
2019/12/23	3	33.48	7	33.39	33.15	-4	1,167	-0.34%
2019/12/20	4	32.68	3	32.75	32.70	1	1,084	0.09%
2019/12/19	24	33.06	8	32.99	32.80	16	1,011	1.58%
2019/12/18	6	29.96	5	30.30	31.05	1	677	0.15%
2019/12/17	2	28.28	0	0.00	28.25	2	579	0.34%
2019/12/16	2	29.35	0	0.00	28.85	2	564	0.35%
2019/12/13	1	29.50	12	28.94	28.85	-11	551	-2.00%
2019/12/12	4	29.70	6	29.63	29.50	-2	495	-0.40%
2019/12/11	10	26.91	2	27.10	28.00	8	341	2.35%
2019/12/10	3	26.17	0	0.00	26.45	3	297	1.01%
2019/11/28	1	25.85	0	0.00	25.70	1	280	0.36%
2019/10/31	0	0.00	1	25.35	25.30	-1	274	-0.36%
2019/09/16	0	0.00	7	25.05	25.00	-7	172	-4.07%
2019/09/03	1	25.10	0	0.00	25.15	1	166	0.60%
2019/08/28	1	25.05	0	0.00	25.05	1	162	0.62%
2019/08/26	1	25.25	0	0.00	25.20	1	164	0.61%
2019/08/20	1	25.55	0	0.00	25.60	1	171	0.58%
2019/08/19	1	25.45	0	0.00	25.50	1	172	0.58%
2019/08/15	0	0.00	1	25.65	25.55	-1	176	-0.57%
2019/08/08	1	27.40	0	0.00	27.45	1	193	0.52%
2019/08/06	0	0.00	10	26.90	27.25	-10	281	-3.56%
2019/08/02	1	27.60	0	0.00	27.70	1	315	0.32%
2019/07/22	1	28.00	0	0.00	27.90	1	306	0.33%
2019/07/19	1	28.00	0	0.00	28.00	1	306	0.33%
2019/07/17	10	28.20	0	0.00	28.20	10	306	3.26%
2019/06/12	0	0.00	3	27.20	27.30	-3	346	-0.86%
2019/05/28	1	28.50	1	28.20	28.30	0	403	0.00%
2019/05/15	1	29.45	0	0.00	29.60	1	443	0.23%
2019/05/14	0	0.00	2	29.90	29.95	-2	418	-0.48%
2019/05/13	2	29.00	1	29.00	29.00	1	356	0.28%
2019/05/06	0	0.00	4	27.25	27.20	-4	316	-1.26%
2019/03/26	1	27.95	0	0.00	27.90	1	276	0.36%
2019/03/21	1	28.50	1	28.50	28.40	0	274	0.00%
2019/03/13	0	0.00	1	28.40	28.40	-1	270	-0.37%
2019/03/05	3	29.95	0	0.00	29.25	3	273	1.10%
2019/02/25	5	29.40	0	0.00	29.30	5	219	2.27%
2019/02/21	0	0.00	2	27.70	27.90	-2	183	-1.09%
2019/02/19	0	0.00	1	27.80	27.85	-1	178	-0.56%
2019/02/18	1	28.00	0	0.00	28.05	1	169	0.59%
2019/01/21	0	0.00	2	26.15	26.30	-2	140	-1.43%
2019/01/18	2	26.20	0	0.00	26.25	2	143	1.40%
2019/01/02	1	25.85	3	25.75	25.85	-2	198	-1.01%
2018/12/28	2	25.65	0	0.00	25.50	2	199	1.00%
2018/12/04	0	0.00	2	28.03	27.90	-2	224	-0.89%
2018/12/03	2	27.68	0	0.00	28.00	2	229	0.87%
2018/11/12	0	0.00	1	26.10	26.20	-1	459	-0.22%
2018/11/05	1	25.45	0	0.00	25.45	1	526	0.19%
2018/11/02	0	0.00	2	25.88	25.95	-2	528	-0.38%
2018/10/26	0	0.00	2	25.05	25.05	-2	562	-0.36%
2018/10/12	1	24.60	1	26.10	26.10	0	617	0.00%
2018/10/11	2	27.08	0	0.00	25.95	2	610	0.33%
2018/10/05	1	29.85	1	29.50	29.50	0	589	0.00%
2018/09/28	0	0.00	1	30.95	30.95	-1	597	-0.17%
2018/09/27	1	31.20	0	0.00	31.20	1	601	0.17%
2018/09/26	1	31.65	0	0.00	31.30	1	608	0.16%
2018/09/25	1	31.00	0	0.00	31.00	1	610	0.16%
2018/09/21	0	0.00	1	31.20	31.20	-1	610	-0.16%
2018/09/20	0	0.00	2	31.23	31.10	-2	613	-0.33%
2018/09/17	1	31.80	0	0.00	31.70	1	626	0.16%
2018/09/14	0	0.00	1	32.15	32.15	-1	630	-0.16%
2018/09/07	1	31.50	0	0.00	31.20	1	659	0.15%
2018/09/05	1	33.05	0	0.00	32.80	1	661	0.15%
2018/09/04	1	33.20	3	33.10	33.25	-2	680	-0.29%
2018/08/30	3	33.73	1	33.95	33.95	2	662	0.30%
2018/08/29	1	32.20	0	0.00	33.45	1	542	0.18%
2018/08/09	0	0.00	2	33.30	33.30	-2	566	-0.35%
2018/08/07	0	0.00	1	33.25	33.25	-1	716	-0.14%
2018/07/24	0	0.00	1	32.50	32.50	-1	901	-0.11%
2018/06/26	2	33.63	0	0.00	33.40	2	1,639	0.12%
2018/06/25	0	0.00	1	34.10	33.80	-1	1,642	-0.06%
2018/06/22	0	0.00	1	33.75	33.60	-1	1,646	-0.06%
2018/06/21	1	33.80	0	0.00	33.70	1	1,674	0.06%
2018/06/20	1	33.55	0	0.00	33.70	1	1,707	0.06%
2018/06/15	0	0.00	0.2	34.80	34.70	-0.2	1,789	-0.01%
2018/06/14	1	34.90	0	0.00	34.75	1	1,934	0.05%
2018/06/13	2	35.05	0	0.00	35.00	2	1,949	0.10%
2018/06/12	0	0.00	1	35.20	35.30	-1	1,948	-0.05%
2018/05/28	0	0.00	1	34.90	34.90	-1	1,946	-0.05%
2018/05/25	2	34.93	0	0.00	34.90	2	1,943	0.10%
2018/05/23	0	0.00	1	34.40	34.40	-1	1,982	-0.05%
2018/05/22	1	34.80	0	0.00	34.45	1	1,994	0.05%
2018/05/17	2	35.10	3	35.20	35.20	-1	1,998	-0.05%
2018/05/16	33	35.08	1	35.00	35.00	32	1,988	1.61%
2018/05/15	2	38.05	1	38.90	37.65	1	1,899	0.05%
2018/05/11	0	0.00	1	37.25	37.10	-1	1,833	-0.05%
2018/05/10	2	37.45	4	37.55	37.60	-2	1,817	-0.11%
2018/05/07	2	37.60	2	37.75	37.60	0	1,778	0.00%
2018/05/04	4	37.98	10	38.00	37.55	-6	1,751	-0.34%
2018/05/03	1	37.20	0	0.00	36.70	1	1,678	0.06%
2018/05/02	0	0.00	3	36.83	36.50	-3	1,678	-0.18%
2018/04/27	1	36.30	0	0.00	36.70	1	1,675	0.06%
2018/04/26	4	37.60	4	36.60	36.50	0	1,674	0.00%
2018/04/25	0	0.00	1	36.45	36.45	-1	1,621	-0.06%
2018/04/24	0	0.00	1	36.20	36.20	-1	1,622	-0.06%
2018/04/23	1	36.90	1	37.00	37.15	0	1,604	0.00%
2018/04/17	0	0.00	1	35.85	35.85	-1	1,561	-0.06%
2018/04/13	2	38.43	21	38.57	37.80	-19	1,560	-1.22%
2018/04/12	6	37.27	1	37.30	37.50	5	1,443	0.35%
2018/04/09	1	35.95	1	35.95	36.20	0	1,743	0.00%
2018/04/02	1	36.30	0	0.00	36.60	1	1,738	0.06%
2018/03/31	3	36.08	3	37.00	36.95	0	1,713	0.00%
2018/03/26	0	0.00	1	35.40	35.40	-1	1,593	-0.06%
2018/03/23	2	35.25	2	35.20	35.20	0	1,564	0.00%
2018/03/22	6	36.86	2	36.38	36.10	4	1,534	0.26%
2018/03/21	2	37.30	1	37.15	37.15	1	1,511	0.07%
2018/03/20	10	36.96	10	37.45	37.70	0	1,448	0.00%
2018/03/19	0	0.00	2	35.35	35.90	-2	1,314	-0.15%
2018/03/16	3	35.40	1	35.35	35.00	2	1,319	0.15%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,332	-0.08%
2018/03/14	0	0.00	1	35.45	35.45	-1	1,377	-0.07%
2018/03/13	5	36.37	4	36.23	36.00	1	1,408	0.07%
2018/03/08	1	34.20	1	34.55	34.60	0	1,373	0.00%
2018/03/07	1	34.00	1	34.40	33.90	0	1,378	0.00%
2018/03/06	0	0.00	1	34.20	34.20	-1	1,392	-0.07%
2018/02/26	2	35.70	0	0.00	35.30	2	1,454	0.14%
2018/02/22	1	35.15	3	34.95	35.25	-2	1,424	-0.14%
2018/02/21	1	34.40	0	0.00	34.25	1	1,418	0.07%
2018/02/09	0	0.00	1	31.60	32.05	-1	1,423	-0.07%
2018/02/07	0	0.00	13	32.83	32.70	-13	1,486	-0.87%
2018/02/06	0	0.00	1	32.60	31.65	-1	1,505	-0.07%
2018/01/25	0	0.00	1	35.25	34.95	-1	1,955	-0.05%
2018/01/24	2	35.25	0	0.00	35.25	2	2,068	0.10%
2018/01/19	0	0.00	1	36.65	36.20	-1	2,236	-0.04%
2018/01/17	1	36.15	1	35.95	36.00	0	2,382	0.00%
2018/01/16	1	36.10	2	36.60	36.40	-1	2,389	-0.04%
2018/01/15	1	36.30	1	36.45	36.30	0	2,387	0.00%
2018/01/12	1	36.80	0	0.00	36.30	1	2,404	0.04%
2018/01/10	2	36.88	3	37.35	36.75	-1	2,403	-0.04%
2018/01/09	1	36.70	2	36.73	36.70	-1	2,421	-0.04%
2018/01/08	3	37.60	4	36.80	36.75	-1	2,507	-0.04%
2018/01/05	18	37.97	5	38.01	38.20	13	2,569	0.51%
2018/01/04	10	37.02	7	37.21	37.60	3	2,449	0.12%
2018/01/03	1	35.40	3	35.47	36.40	-2	2,350	-0.09%
2018/01/02	1	34.05	0	0.00	34.20	1	2,450	0.04%