亞翔 (6139)-元大-新莊券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9.1	277.92	10	273.21	272.00	-0.9	10,321	-0.01%
2024/04/26	31.9	268.86	48.1	268.78	265.50	-16.2	10,256	-0.16%
2024/04/25	37.8	299.85	4	290.30	288.00	33.8	10,175	0.33%
2024/04/24	0	0.00	6	316.54	320.00	-6	10,224	-0.06%
2024/04/23	4.1	289.45	4.5	297.66	295.50	-0.4	10,285	0.00%
2024/04/22	6.4	298.55	5.1	294.87	281.00	1.3	10,384	0.01%
2024/04/19	14.3	300.42	7.1	312.84	310.50	7.1	10,518	0.07%
2024/04/18	7.1	331.78	1	332.50	326.50	6.1	10,669	0.06%
2024/04/17	6.2	329.85	5.2	332.18	341.00	0.9	10,716	0.01%
2024/04/16	7.5	305.60	3.1	312.50	310.00	4.4	10,847	0.04%
2024/04/15	5.1	333.44	4.6	336.27	329.50	0.4	10,864	0.00%
2024/04/12	8.3	362.38	3	351.99	366.00	5.2	10,863	0.05%
2024/04/11	1	326.50	1.2	326.59	333.00	-0.2	10,843	0.00%
2024/04/10	2.1	296.57	4	300.24	303.00	-1.9	10,856	-0.02%
2024/04/09	3.6	294.28	5.6	295.02	297.50	-2	10,902	-0.02%
2024/04/08	24.1	285.85	31.9	290.62	290.50	-7.8	11,114	-0.07%
2024/04/03	72.7	279.82	75.3	284.38	283.50	-2.6	11,134	-0.02%
2024/04/02	42.6	272.15	30.4	270.25	279.00	12.2	10,897	0.11%
2024/04/01	31.5	254.19	31.1	257.98	256.50	0.4	10,484	0.00%
2024/03/29	79.4	226.67	93.9	229.93	240.50	-14.5	10,134	-0.14%
2024/03/28	81	221.34	96.2	216.12	226.00	-15.2	9,725	-0.16%
2024/03/27	75.2	205.66	50.1	206.14	205.50	25.1	9,243	0.27%
2024/03/26	37.4	201.93	34	204.09	208.50	3.4	9,064	0.04%
2024/03/25	60.5	206.18	60.1	207.28	206.00	0.4	8,911	0.00%
2024/03/22	6	199.00	14.7	205.90	207.50	-8.7	8,520	-0.10%
2024/03/21	3.8	187.53	28.6	185.44	189.00	-24.7	8,455	-0.29%
2024/03/20	13.6	179.25	9.2	183.14	177.50	4.4	8,303	0.05%
2024/03/19	3.1	177.85	6	181.66	177.50	-2.9	8,166	-0.04%
2024/03/18	8.1	177.94	18.3	179.34	180.00	-10.2	8,284	-0.12%
2024/03/15	5.2	169.95	126.4	176.75	176.00	-121.2	8,693	-1.39%	大賣/鉅額交易
2024/03/14	105.7	164.72	133	167.99	164.00	-27.3	8,593	-0.32%	大買/大賣/
2024/03/13	11.1	178.53	5	177.80	178.00	6.1	8,472	0.07%
2024/03/12	1.1	178.39	5.1	179.29	181.00	-3.9	8,518	-0.05%
2024/03/11	1	175.00	2	173.75	174.00	-1	8,481	-0.01%
2024/03/08	8.8	175.21	10.9	174.86	171.50	-2.1	8,544	-0.02%
2024/03/07	13.2	175.58	3	178.17	175.50	10.2	8,542	0.12%
2024/03/06	4	172.91	14	177.25	180.00	-10	8,532	-0.12%
2024/03/05	3.1	171.79	2	172.50	173.00	1.1	8,508	0.01%
2024/03/04	38.9	176.48	34.3	177.36	171.00	4.6	8,571	0.05%
2024/03/01	5.1	173.79	48.2	175.10	175.50	-43.2	8,434	-0.51%
2024/02/29	6.3	167.86	5	168.50	168.50	1.3	8,366	0.02%
2024/02/27	86	164.34	80.7	175.45	168.50	5.3	8,470	0.06%
2024/02/26	6	166.17	2	167.50	169.50	4	8,463	0.05%
2024/02/23	2.2	167.45	0	0.00	166.00	2.2	8,695	0.03%
2024/02/22	8.1	166.26	3	165.50	165.50	5.1	8,929	0.06%
2024/02/21	3.1	168.00	13.5	168.07	168.00	-10.4	9,319	-0.11%
2024/02/20	4	164.88	6	167.08	164.50	-2	9,431	-0.02%
2024/02/19	3.1	166.31	3	165.00	163.50	0.1	9,512	0.00%
2024/02/16	27	167.78	18.2	171.21	166.50	8.8	9,641	0.09%
2024/02/15	46	165.40	25	168.52	172.00	21	9,652	0.22%
2024/02/05	6.5	165.89	9.1	167.12	168.50	-2.6	9,703	-0.03%
2024/02/02	4.1	167.27	4	169.50	165.00	0.1	9,722	0.00%
2024/02/01	8.7	166.97	4	166.50	165.50	4.7	9,706	0.05%
2024/01/31	23.3	173.71	52.3	175.75	171.00	-29.1	9,650	-0.30%
2024/01/30	14.6	164.19	48.9	167.72	169.50	-34.4	9,514	-0.36%
2024/01/29	3	158.83	7	159.29	159.00	-4	9,717	-0.04%
2024/01/26	3.4	161.15	7	161.86	160.50	-3.6	9,999	-0.04%
2024/01/25	11	163.45	5.1	161.81	161.00	5.9	10,225	0.06%
2024/01/24	8	163.13	14	165.00	163.00	-6	10,373	-0.06%
2024/01/23	9	160.39	8	161.00	160.00	1	10,521	0.01%
2024/01/22	26.8	161.55	5.1	160.20	159.00	21.8	10,653	0.20%
2024/01/19	26	166.56	16.1	167.48	162.50	9.9	10,840	0.09%
2024/01/18	22.2	163.59	24	166.04	166.00	-1.8	11,104	-0.02%
2024/01/17	18	164.22	12.2	162.92	162.00	5.8	11,443	0.05%
2024/01/16	35.6	168.05	7.3	167.98	167.00	28.3	11,865	0.24%
2024/01/15	29	170.16	49	170.72	171.50	-20	12,038	-0.17%
2024/01/12	12.2	163.07	48.1	164.73	166.50	-35.8	12,118	-0.30%
2024/01/11	14.2	157.78	11.1	157.73	156.50	3	12,092	0.03%
2024/01/10	51.5	160.89	11	159.68	158.50	40.4	12,111	0.33%
2024/01/09	9	164.72	10	167.45	168.00	-1	12,167	-0.01%
2024/01/08	7.1	164.07	4	165.25	166.50	3.1	12,308	0.03%
2024/01/05	10.5	162.45	0.1	163.50	164.00	10.5	12,341	0.08%
2024/01/04	7.4	162.20	7	162.50	161.00	0.4	12,379	0.00%
2024/01/03	4.2	163.42	4.2	163.99	163.50	-0.1	12,440	0.00%
2024/01/02	24.4	161.86	19.1	167.83	163.50	5.3	12,627	0.04%
2023/12/29	12	167.75	15	169.60	170.00	-3	12,496	-0.02%
2023/12/28	8	162.63	27.3	161.75	164.50	-19.3	12,338	-0.16%
2023/12/27	8	156.13	0.2	156.94	156.00	7.8	12,506	0.06%
2023/12/26	4.1	154.78	6	155.17	156.50	-1.9	12,694	-0.01%
2023/12/25	30.5	158.14	14.2	156.25	154.00	16.2	12,861	0.13%
2023/12/22	2.1	157.29	4.5	155.40	157.00	-2.3	12,936	-0.02%
2023/12/21	2	154.00	0	0.00	153.00	2	13,409	0.01%
2023/12/20	9.5	157.37	12	158.41	154.50	-2.5	13,577	-0.02%
2023/12/19	7.2	154.68	2.1	154.57	157.00	5.1	13,554	0.04%
2023/12/18	7.4	161.20	6	160.75	157.50	1.4	13,517	0.01%
2023/12/15	18.1	158.13	8	157.94	158.50	10.1	13,441	0.07%
2023/12/14	13.2	160.26	32.2	159.18	159.50	-19	13,291	-0.14%
2023/12/13	21.6	160.83	23	159.59	158.50	-1.4	13,204	-0.01%
2023/12/12	26.4	167.05	31	168.73	163.50	-4.6	13,022	-0.04%
2023/12/11	13	155.00	34.6	156.79	158.50	-21.6	12,488	-0.17%
2023/12/08	4	143.25	10.4	144.44	144.50	-6.4	12,398	-0.05%
2023/12/07	8.8	139.33	12	138.42	138.50	-3.2	12,319	-0.03%
2023/12/06	10	134.85	17	134.76	134.00	-7	12,309	-0.06%
2023/12/05	13.6	133.80	12.1	133.46	133.50	1.5	12,352	0.01%
2023/12/04	10.9	138.35	20	137.85	138.00	-9.1	12,413	-0.07%
2023/12/01	19.6	142.46	9	142.44	141.00	10.6	12,363	0.09%
2023/11/30	10.5	144.95	9.4	144.59	146.00	1.2	12,275	0.01%
2023/11/29	23.3	147.27	9.1	146.58	145.50	14.2	12,220	0.12%
2023/11/28	45.1	146.68	16.3	148.61	150.00	28.9	12,149	0.24%
2023/11/27	6.3	143.08	11.4	143.91	144.00	-5.1	12,076	-0.04%
2023/11/24	20.2	139.92	19.5	139.58	140.00	0.6	11,983	0.01%
2023/11/23	57.7	146.56	12.6	150.63	141.50	45.2	11,887	0.38%
2023/11/22	43	155.02	38.3	154.42	157.00	4.8	11,568	0.04%
2023/11/21	18.1	147.03	26.2	146.97	149.00	-8.1	11,343	-0.07%
2023/11/20	19.7	142.36	21	143.29	143.50	-1.4	11,178	-0.01%
2023/11/17	5.3	131.93	34.3	133.86	135.00	-29	10,903	-0.27%
2023/11/16	7.5	128.14	7	128.14	129.50	0.5	10,827	0.00%
2023/11/15	40.1	130.89	10	133.70	129.00	30.1	10,949	0.27%
2023/11/14	17.1	131.77	17	133.79	132.50	0.1	10,997	0.00%
2023/11/13	70.4	134.49	7.3	130.97	129.50	63.2	10,987	0.57%
2023/11/10	10.2	131.09	27	130.60	132.50	-16.9	10,877	-0.15%
2023/11/09	12	129.88	3.1	129.34	130.00	8.9	10,915	0.08%
2023/11/08	2.1	129.02	3	130.83	129.00	-1	10,896	-0.01%
2023/11/07	19.5	133.11	9.2	132.28	130.50	10.3	10,918	0.09%
2023/11/06	26.3	132.90	18.6	133.34	133.50	7.7	10,795	0.07%
2023/11/03	29.3	136.21	12.4	136.25	137.50	16.9	10,529	0.16%
2023/11/02	10.4	131.57	32.5	132.51	135.00	-22.2	10,390	-0.21%
2023/11/01	14.7	125.20	4.6	125.71	125.00	10.1	10,218	0.10%
2023/10/31	13.6	130.29	14	129.03	127.00	-0.4	10,045	0.00%
2023/10/30	12	132.79	16	132.22	133.00	-4	9,876	-0.04%
2023/10/27	12.4	132.63	7.1	131.87	132.00	5.3	9,747	0.05%
2023/10/26	24.5	131.93	23.1	132.84	133.50	1.4	9,541	0.01%
2023/10/25	19.2	130.65	20.1	130.44	133.50	-0.9	9,185	-0.01%
2023/10/24	18.1	122.14	58.1	124.34	129.00	-40	8,658	-0.46%
2023/10/23	23.5	117.81	13.2	117.29	117.50	10.3	8,163	0.13%
2023/10/20	19	114.42	18	115.94	116.00	1	7,903	0.01%
2023/10/19	2.1	112.81	17	113.41	115.50	-14.9	7,705	-0.19%
2023/10/18	8.2	109.97	4	108.75	108.00	4.2	7,543	0.06%
2023/10/17	20.3	112.01	11	111.68	112.00	9.3	7,471	0.12%
2023/10/16	17.3	110.48	9	112.00	113.50	8.2	7,284	0.11%
2023/10/13	2.2	107.55	4	107.25	108.00	-1.8	7,097	-0.03%
2023/10/12	9	107.06	5	107.50	108.00	4	7,077	0.06%
2023/10/11	35.5	108.35	21	105.33	105.50	14.5	7,102	0.20%
2023/10/06	26	109.57	21.1	107.69	106.50	4.9	7,280	0.07%
2023/10/05	11	112.86	9	111.89	110.50	2	7,385	0.03%
2023/10/04	17	111.44	12	112.38	110.50	5	7,411	0.07%
2023/10/03	22.1	116.67	29.5	116.95	114.50	-7.4	7,271	-0.10%
2023/10/02	23.2	114.92	16	115.38	114.50	7.2	6,929	0.10%
2023/09/28	15	115.90	11	116.36	117.50	4	6,749	0.06%
2023/09/27	10.3	111.88	37.4	111.80	115.50	-27.1	6,589	-0.41%
2023/09/26	17.6	105.30	37.6	107.83	111.50	-20	6,371	-0.31%
2023/09/25	2.2	97.23	57	100.85	101.50	-54.8	5,923	-0.93%
2023/09/22	1	91.80	3	91.53	92.30	-2	5,778	-0.03%
2023/09/21	17.1	88.23	12.1	88.50	88.50	5	5,716	0.09%
2023/09/20	2.4	89.24	9	90.41	90.60	-6.6	5,715	-0.12%
2023/09/19	1.1	88.63	0	0.00	88.40	1.1	5,731	0.02%
2023/09/18	12.1	90.68	19	90.09	89.30	-6.9	5,741	-0.12%
2023/09/15	10.2	89.61	16	90.25	90.90	-5.9	5,716	-0.10%
2023/09/14	15.1	88.32	22	89.48	90.00	-6.9	5,699	-0.12%
2023/09/13	6.1	87.57	8	87.44	87.30	-1.9	5,667	-0.03%
2023/09/12	41.1	89.80	9.1	88.83	88.80	32	5,620	0.57%
2023/09/11	26.1	91.61	8	91.89	91.10	18.1	5,561	0.32%
2023/09/08	19.1	93.77	5.3	94.13	93.00	13.8	5,501	0.25%
2023/09/07	12.3	92.07	15	93.56	94.30	-2.8	5,533	-0.05%
2023/09/06	22.1	90.87	9	90.83	91.90	13.1	5,497	0.24%
2023/09/05	2.6	90.21	5	89.64	89.30	-2.4	5,499	-0.04%
2023/09/04	111	91.76	0.2	91.00	91.80	110.8	5,581	1.99%	大買/鉅額交易
2023/09/01	6.2	91.22	1	91.10	90.90	5.2	5,581	0.09%
2023/08/31	9.1	92.47	7	93.03	92.70	2.1	5,585	0.04%
2023/08/30	2.2	92.25	20	93.50	92.00	-17.8	5,535	-0.32%
2023/08/29	2	93.60	102	93.49	93.50	-100	5,529	-1.81%	大賣/
2023/08/28	147.6	91.54	26.7	91.14	91.00	121	5,489	2.20%	大買/鉅額交易
2023/08/25	3.9	96.06	137	95.39	95.30	-133.1	5,397	-2.47%	大賣/鉅額交易
2023/08/24	68.2	94.31	70.2	95.19	96.10	-2	5,381	-0.04%
2023/08/23	6.2	95.48	20.2	94.86	95.20	-14	5,307	-0.26%
2023/08/22	86.4	90.98	86.1	91.64	92.00	0.2	5,176	0.00%
2023/08/21	26.3	91.99	10	91.12	91.90	16.3	5,072	0.32%
2023/08/18	35.3	89.47	56	89.91	90.00	-20.7	4,849	-0.43%
2023/08/17	8.9	84.07	19.3	86.44	88.90	-10.4	4,651	-0.22%
2023/08/16	8.5	80.26	29.5	81.32	83.00	-21	4,519	-0.46%
2023/08/15	4.4	80.77	8.2	80.51	80.80	-3.7	4,585	-0.08%
2023/08/14	8.8	77.68	8.4	77.59	77.20	0.4	4,581	0.01%
2023/08/11	9.4	78.28	19.2	78.13	78.30	-9.7	4,694	-0.21%
2023/08/10	10.5	74.06	3	74.70	73.60	7.5	4,718	0.16%
2023/08/09	8.5	74.19	17.1	75.14	76.70	-8.7	4,831	-0.18%
2023/08/08	49.5	74.23	21.5	74.63	73.10	28	5,211	0.54%
2023/08/07	22.1	78.21	22.3	79.76	80.10	-0.2	5,556	0.00%
2023/08/04	2.2	72.36	0	0.00	72.90	2.2	5,728	0.04%
2023/08/02	16.3	74.16	26	72.09	72.50	-9.7	5,758	-0.17%
2023/08/01	7	77.96	2.3	78.66	77.50	4.7	5,740	0.08%
2023/07/31	6	79.22	6.2	79.01	79.10	-0.2	5,698	0.00%
2023/07/28	29	75.42	3	76.03	76.40	26	5,623	0.46%
2023/07/27	2.1	77.92	0	0.00	77.60	2.1	5,593	0.04%
2023/07/26	2	79.35	2	78.90	78.10	0	5,588	0.00%
2023/07/25	4.4	78.80	4	79.80	78.50	0.4	5,566	0.01%
2023/07/24	3.1	79.38	24	78.14	80.00	-21	5,535	-0.38%
2023/07/21	9.1	77.29	9	78.06	78.40	0.1	5,486	0.00%
2023/07/20	1	78.60	3	78.97	79.20	-2	5,474	-0.04%
2023/07/19	135	77.74	0	0.00	77.30	135	5,443	2.48%	大買/鉅額交易
2023/07/18	13.1	77.24	18	77.50	77.40	-5	5,432	-0.09%
2023/07/17	5	79.76	1	80.40	79.70	4	5,399	0.07%
2023/07/14	4	81.95	2	81.05	81.40	2	5,342	0.04%
2023/07/13	66.1	81.51	99	81.18	80.80	-32.9	5,255	-0.63%
2023/07/12	6	75.65	122.2	78.23	77.40	-116.2	4,972	-2.34%	大賣/鉅額交易
2023/07/11	22	69.57	22	70.43	71.20	0	4,617	0.00%
2023/07/10	8	64.46	7	64.80	64.80	1	4,506	0.02%
2023/07/07	15	63.32	13	63.63	64.00	2	4,510	0.04%
2023/07/06	9.3	64.21	14	64.09	63.70	-4.8	4,510	-0.11%
2023/07/05	5.4	66.31	4	66.38	66.00	1.4	4,480	0.03%
2023/07/04	9	66.28	11.5	66.61	67.10	-2.5	4,508	-0.06%
2023/07/03	7	65.15	8.2	64.92	65.80	-1.2	4,501	-0.03%
2023/06/30	5	61.02	2.2	61.81	61.10	2.8	4,464	0.06%
2023/06/29	1	58.90	0	0.00	59.20	1	4,410	0.02%
2023/06/28	0	0.00	1	58.40	59.00	-1	4,394	-0.02%
2023/06/27	51	58.01	1	58.20	57.40	50	4,389	1.14%
2023/06/26	97.2	57.43	8	57.90	58.00	89.2	4,359	2.05%
2023/06/21	33	58.24	3	58.33	58.20	30	4,362	0.69%
2023/06/20	1	57.50	11	58.02	57.90	-10	4,393	-0.23%
2023/06/19	7	57.57	4	57.98	57.50	3	4,512	0.07%
2023/06/16	19.4	57.57	4	58.50	57.80	15.4	4,517	0.34%
2023/06/15	1	59.20	0	0.00	58.90	1	4,491	0.02%
2023/06/14	2	58.00	6	58.83	58.00	-4	4,483	-0.09%
2023/06/13	36	58.14	23.3	57.91	57.80	12.7	4,456	0.29%
2023/06/12	53	62.47	122.8	62.14	60.40	-69.8	4,362	-1.60%	大賣/
2023/06/09	9.7	65.58	15	66.51	67.10	-5.3	4,305	-0.12%
2023/06/08	13.2	64.19	13	64.78	64.90	0.2	4,290	0.01%
2023/06/07	13.1	63.70	13.2	64.36	64.40	-0.1	4,200	0.00%
2023/06/06	16.3	62.46	13	63.43	64.20	3.3	4,207	0.08%
2023/06/05	7	61.66	2.3	63.17	63.20	4.8	4,161	0.11%
2023/06/02	83.5	61.03	3.4	61.63	60.80	80.1	4,134	1.94%
2023/06/01	6.4	61.70	5	61.24	61.20	1.4	4,116	0.03%
2023/05/31	2	63.15	2	62.70	62.70	0	4,150	0.00%
2023/05/30	14	62.41	14	62.80	62.70	0	4,267	0.00%
2023/05/29	17.5	64.46	19.2	64.90	63.80	-1.7	4,320	-0.04%
2023/05/26	26.2	63.74	27.1	64.26	63.90	-0.9	4,297	-0.02%
2023/05/25	30.2	64.50	29	63.52	63.50	1.2	4,253	0.03%
2023/05/24	37.1	64.34	41	64.65	64.50	-3.9	4,236	-0.09%
2023/05/23	18.2	65.14	14	65.06	65.20	4.2	4,193	0.10%
2023/05/22	16.1	64.11	17	64.66	64.60	-0.9	4,170	-0.02%
2023/05/19	36	64.01	37.1	64.28	63.90	-1.1	4,120	-0.03%
2023/05/18	8.3	61.90	94	62.34	62.60	-85.7	3,979	-2.15%
2023/05/17	28	60.21	29	61.30	62.00	-1	3,878	-0.03%
2023/05/16	8	58.41	10	58.66	59.20	-2	3,718	-0.05%
2023/05/15	29.1	57.47	8	57.84	58.00	21.1	3,620	0.58%
2023/05/12	23.2	56.39	45.1	56.96	57.80	-21.9	3,468	-0.63%
2023/05/11	19.1	55.15	185.1	55.94	55.70	-166	3,000	-5.53%	大賣/鉅額交易
2023/05/10	6	51.13	145.1	52.91	53.10	-139.1	2,477	-5.61%	大賣/鉅額交易
2023/05/09	6	47.90	4	48.90	48.35	2	2,246	0.09%
2023/05/08	1	48.00	2.5	47.84	47.85	-1.5	2,204	-0.07%
2023/05/05	7	46.00	3	46.32	46.15	4	2,153	0.19%
2023/05/04	3	46.40	0	0.00	46.30	3	2,164	0.14%
2023/05/03	0	0.00	1.4	46.41	46.50	-1.4	2,187	-0.06%
2023/05/02	0	0.00	3	46.18	46.25	-3	2,220	-0.14%
2023/04/28	0.2	45.47	1	45.05	45.35	-0.8	2,241	-0.04%
2023/04/27	0	0.00	1	44.25	44.30	-1	2,254	-0.04%
2023/04/25	0.6	44.28	2	44.55	43.95	-1.5	2,301	-0.06%
2023/04/21	3	45.60	3	46.32	44.70	0	2,372	0.00%
2023/04/20	6.1	45.79	0	0.00	45.20	6.1	2,354	0.26%
2023/04/19	4	46.79	0	0.00	46.70	4	2,436	0.16%
2023/04/18	3	46.10	0	0.00	45.90	3	2,493	0.12%
2023/04/17	1	46.35	2	46.40	46.50	-1	2,479	-0.04%
2023/04/14	2	46.90	3	47.00	46.85	-1	2,485	-0.04%
2023/04/13	0.3	47.03	0	0.00	46.80	0.3	2,473	0.01%
2023/04/12	3	47.55	0	0.00	47.50	3	2,457	0.12%
2023/04/11	3	47.75	2	48.25	47.60	1	2,483	0.04%
2023/04/10	5	47.88	0	47.95	47.85	5	2,494	0.20%
2023/04/07	3	48.43	0.1	49.65	48.25	2.9	2,514	0.11%
2023/04/06	6	48.78	12	49.49	50.20	-6	2,480	-0.24%
2023/03/31	3.2	47.59	6.1	48.14	48.45	-2.9	2,383	-0.12%
2023/03/30	4	46.31	1	46.90	46.35	3	2,310	0.13%
2023/03/28	4	46.18	0	0.00	46.15	4	2,321	0.17%
2023/03/24	3	47.38	0	0.00	47.50	3	2,302	0.13%
2023/03/23	7	48.38	8	48.55	48.40	-1	2,285	-0.04%
2023/03/22	8	48.37	5	48.47	48.30	3	2,261	0.13%
2023/03/21	0	0.00	1	45.85	46.00	-1	2,150	-0.05%
2023/03/20	0	0.00	3	45.60	45.40	-3	2,166	-0.14%
2023/03/17	2	45.05	0	0.00	45.20	2	2,194	0.09%
2023/03/16	3.6	44.80	7	44.31	44.45	-3.5	2,219	-0.16%
2023/03/15	4.4	46.81	0.2	46.10	45.65	4.2	2,232	0.19%
2023/03/14	0.2	46.85	0	0.00	46.60	0.2	2,246	0.01%
2023/03/13	1	46.45	1	46.20	46.50	0	2,276	0.00%
2023/03/10	7	45.56	1	45.95	45.05	6	2,270	0.26%
2023/03/09	1	46.55	2	46.58	46.90	-1	2,293	-0.04%
2023/03/08	0	0.00	2	45.05	45.60	-2	2,258	-0.09%
2023/03/07	4	45.40	1	45.05	45.20	3	2,288	0.13%
2023/03/06	3	45.07	0	0.00	45.30	3	2,277	0.13%
2023/03/03	0	0.00	1	45.20	45.25	-1	2,257	-0.04%
2023/03/02	2	44.80	7	45.37	45.95	-5	2,200	-0.23%
2023/03/01	5	42.70	11	42.89	43.85	-6	2,066	-0.29%
2023/02/24	0	0.00	4	40.28	40.50	-4	1,975	-0.20%
2023/02/23	11	39.79	0	0.00	39.70	11	1,975	0.56%
2023/02/22	0	0.00	1	39.75	39.85	-1	1,973	-0.05%
2023/02/21	0	0.00	1	39.45	39.50	-1	1,963	-0.05%
2023/02/20	4	39.10	0	0.00	39.20	4	1,971	0.20%
2023/02/17	0	0.00	1	39.10	39.55	-1	1,968	-0.05%
2023/02/16	2	39.38	0	0.00	39.30	2	1,977	0.10%
2023/02/15	1	39.60	0	0.00	39.75	1	2,036	0.05%
2023/02/14	0	0.00	1	39.75	40.05	-1	2,103	-0.05%
2023/02/13	6	39.79	8.1	39.45	39.30	-2.1	2,197	-0.09%
2023/02/10	4	41.43	0	0.00	41.20	4	2,159	0.19%
2023/02/08	1	42.05	0	0.00	42.05	1	2,139	0.05%
2023/02/07	0	0.00	1	42.20	42.50	-1	2,130	-0.05%
2023/02/06	2	41.05	7	41.11	41.25	-5	2,105	-0.24%
2023/02/03	1	41.50	0	0.00	41.70	1	2,094	0.05%
2023/02/02	2	42.48	1	42.15	42.10	1	2,081	0.05%
2023/02/01	3.1	42.70	1	42.70	42.65	2.1	2,062	0.10%
2023/01/31	0	0.00	2	42.05	42.45	-2	2,030	-0.10%
2023/01/30	0	0.00	3	40.33	41.35	-3	1,987	-0.15%
2023/01/16	1	39.70	0	0.00	39.70	1	1,932	0.05%
2023/01/13	8	40.43	7	40.73	40.40	1	1,914	0.05%
2023/01/12	4	41.36	0	0.00	41.25	4	1,888	0.21%
2023/01/11	7	41.64	6	41.49	41.40	1	1,846	0.05%
2023/01/10	0	0.00	2	40.78	41.10	-2	1,788	-0.11%
2023/01/09	2	40.55	3.1	41.02	41.00	-1.1	1,761	-0.06%
2023/01/06	4	38.76	9	39.32	39.85	-5	1,647	-0.30%
2023/01/04	0	0.00	1	38.50	38.45	-1	1,560	-0.06%
2022/12/30	0	0.00	6	37.94	37.65	-6	1,528	-0.39%
2022/12/29	6	36.53	0	0.00	37.25	6	1,509	0.40%
2022/12/28	0	0.00	1	39.30	38.65	-1	1,458	-0.07%
2022/12/27	0	0.00	5	39.10	38.45	-5	1,425	-0.35%
2022/12/26	0	0.00	9	37.52	38.50	-9	1,377	-0.65%
2022/12/23	7	36.54	0	0.00	36.75	7	1,337	0.52%
2022/12/21	0	0.00	5	37.30	37.10	-5	1,330	-0.38%
2022/12/20	5	36.10	20	36.01	36.20	-15	1,314	-1.14%
2022/12/19	5	36.40	1	36.65	36.75	4	1,301	0.31%
2022/12/15	1	38.45	2	38.40	38.35	-1	1,265	-0.08%
2022/12/12	0	0.00	2	38.30	38.10	-2	1,204	-0.17%
2022/12/09	1	37.90	6	37.18	37.75	-5	1,173	-0.43%
2022/12/08	1	37.40	7	37.39	37.35	-6	1,145	-0.52%
2022/12/07	2	36.20	7	35.83	36.60	-5	1,109	-0.45%
2022/12/06	0	0.00	7	37.29	37.15	-7	1,069	-0.65%
2022/12/05	20	36.30	1	36.95	36.75	19	1,024	1.85%
2022/12/02	6	34.86	7	35.50	35.50	-1	929	-0.11%
2022/12/01	15	34.62	13	34.69	35.15	2	872	0.23%
2022/11/30	10	33.80	9	33.74	33.80	1	820	0.12%
2022/11/29	5	33.45	4	33.71	33.45	1	814	0.12%
2022/11/28	0	0.00	1	31.95	32.90	-1	772	-0.13%
2022/11/25	5	32.17	3	32.48	32.15	2	766	0.26%
2022/11/24	5	32.80	0	0.00	32.80	5	752	0.66%
2022/11/23	11	32.56	2	32.90	32.50	9	741	1.21%
2022/11/22	5	32.45	0	0.00	32.45	5	734	0.68%
2022/11/16	0	0.00	3	32.00	31.90	-3	689	-0.44%
2022/11/15	3	32.37	5	32.35	32.45	-2	676	-0.30%
2022/11/14	4	31.58	1	31.75	31.65	3	653	0.46%
2022/11/11	0	0.00	4	31.95	32.00	-4	639	-0.63%
2022/11/10	7	32.36	3	32.37	31.75	4	572	0.70%
2022/11/09	1	32.35	5	31.32	32.35	-4	496	-0.80%
2022/11/07	1	30.15	0	0.00	30.00	1	404	0.25%
2022/11/03	0	0.00	2	29.60	29.55	-2	423	-0.47%
2022/11/02	0	0.00	3	29.15	29.10	-3	421	-0.71%
2022/10/27	1	28.65	0	0.00	28.70	1	436	0.23%
2022/10/26	0	0.00	0.2	28.55	28.45	-0.2	438	-0.05%
2022/10/12	4	29.30	0	0.00	29.25	4	414	0.96%
2022/10/06	2	30.00	0	0.00	30.35	2	407	0.49%
2022/10/05	4	30.05	0	0.00	29.80	4	406	0.98%
2022/10/04	2	29.65	0	0.00	29.65	2	407	0.49%
2022/09/30	4	29.30	0	0.00	29.75	4	411	0.97%
2022/09/28	3	28.50	0	0.00	28.45	3	427	0.70%
2022/09/26	1	29.90	0	0.00	29.55	1	427	0.23%
2022/09/22	1	30.70	1	30.70	30.85	0	444	0.00%
2022/09/21	3	31.25	1	31.30	30.90	2	447	0.45%
2022/09/20	0	0.00	1	31.55	31.45	-1	450	-0.22%
2022/09/19	1	31.35	1	31.40	31.40	0	453	0.00%
2022/09/15	3	31.75	1	32.15	31.90	2	458	0.44%
2022/09/13	3	31.85	0	0.00	31.85	3	463	0.65%
2022/09/12	0	0.00	1	31.40	31.50	-1	498	-0.20%
2022/09/05	1	32.35	1	32.10	32.20	0	599	0.00%
2022/08/30	1	32.40	0	0.00	32.30	1	658	0.15%
2022/08/25	2	32.65	0	0.00	32.60	2	684	0.29%
2022/08/23	0	0.00	10	32.40	32.50	-10	684	-1.46%
2022/08/18	0	0.00	1	32.55	32.50	-1	685	-0.15%
2022/08/17	5	32.70	0	0.00	32.65	5	682	0.73%
2022/08/12	0	0.00	1	32.30	32.40	-1	658	-0.15%
2022/08/11	6	31.98	3	31.97	32.15	3	650	0.46%
2022/08/08	2	30.60	0	0.00	30.60	2	629	0.32%
2022/08/01	0	0.00	1	31.10	31.20	-1	642	-0.16%
2022/07/20	2	30.35	3	30.40	30.00	-1	641	-0.16%
2022/07/19	0	0.00	1	30.25	30.15	-1	651	-0.15%
2022/07/18	2	29.70	12	29.75	29.75	-10	655	-1.53%
2022/07/15	1	29.60	0	0.00	29.65	1	658	0.15%
2022/07/12	0	0.00	3	29.10	28.90	-3	684	-0.44%
2022/07/11	4	29.46	0	0.00	29.65	4	722	0.55%
2022/07/07	1	28.85	0	0.00	29.35	1	796	0.13%
2022/07/04	0	0.00	1	29.00	29.00	-1	832	-0.12%
2022/06/29	12	30.11	0	0.00	30.15	12	818	1.47%
2022/06/20	6	31.80	1	32.65	30.05	5	847	0.59%
2022/06/17	8	33.29	1	33.75	33.20	7	807	0.87%
2022/06/16	1	33.50	0	0.00	33.00	1	749	0.13%
2022/06/14	0	0.00	3	32.00	31.90	-3	698	-0.43%
2022/06/13	0.1	32.65	0	0.00	32.40	0.1	693	0.01%
2022/06/10	0.1	32.95	0	0.00	33.20	0.1	684	0.01%
2022/06/09	3	33.25	1	33.10	33.10	2	675	0.30%
2022/06/08	0	0.00	1	33.20	33.20	-1	658	-0.15%
2022/06/07	4	32.70	5	32.78	32.75	-1	627	-0.16%
2022/06/06	1	31.95	2	31.95	31.85	-1	596	-0.17%
2022/05/30	0	0.00	2	31.70	31.65	-2	622	-0.32%
2022/05/18	0	0.00	1	30.85	30.80	-1	666	-0.15%
2022/05/11	0	0.00	6	30.60	30.80	-6	686	-0.87%
2022/04/28	1	29.15	0	0.00	29.15	1	762	0.13%
2022/04/27	1	29.20	0	0.00	29.05	1	795	0.13%
2022/04/26	2	29.80	0	0.00	29.85	2	795	0.25%
2022/04/25	2	29.65	2	29.53	29.45	0	805	0.00%
2022/04/22	3	30.47	0	0.00	30.30	3	793	0.38%
2022/04/21	1	30.80	1	30.85	30.60	0	791	0.00%
2022/04/20	1	30.65	0	0.00	30.65	1	790	0.13%
2022/04/18	2	30.70	0	0.00	30.65	2	801	0.25%
2022/04/15	3	32.07	2	33.00	31.45	1	807	0.12%
2022/04/14	1	33.70	8	34.08	33.90	-7	771	-0.91%
2022/04/13	2	34.10	2.1	33.73	34.15	-0.1	750	-0.01%
2022/04/11	2	33.38	5	33.34	32.55	-3	723	-0.41%
2022/04/08	0	0.00	11	32.75	33.15	-11	723	-1.52%
2022/03/31	0	0.00	1	32.30	31.90	-1	901	-0.11%
2022/03/30	0	0.00	0.3	32.18	32.00	-0.3	887	-0.03%
2022/03/28	0	0.00	2	32.15	32.20	-2	880	-0.23%
2022/03/22	0	31.60	3	31.70	31.55	-3	841	-0.35%
2022/03/17	1	30.70	0	0.00	30.65	1	838	0.12%
2022/03/11	0	0.00	1	30.65	30.65	-1	830	-0.12%
2022/03/09	0	0.00	1	30.20	30.25	-1	823	-0.12%
2022/03/03	1	32.25	0	0.00	32.00	1	809	0.12%
2022/03/02	0	0.00	1	31.95	31.90	-1	801	-0.12%
2022/02/24	1	30.50	2	31.10	30.45	-1	779	-0.13%
2022/02/22	0	0.00	3	30.93	30.75	-3	768	-0.39%
2022/02/18	0	0.00	1	32.00	32.00	-1	761	-0.13%
2022/02/16	0	0.00	2	31.88	31.75	-2	762	-0.26%
2022/02/14	2	30.70	0	0.00	31.00	2	770	0.26%
2022/02/09	0	0.00	0.2	31.40	31.80	-0.2	756	-0.03%
2022/02/08	0	0.00	2.4	31.10	31.45	-2.4	745	-0.32%
2022/01/26	1	29.35	0	0.00	29.25	1	731	0.14%
2022/01/25	0	0.00	1	29.90	29.45	-1	726	-0.14%
2022/01/24	5	30.07	0	0.00	30.25	5	715	0.70%
2022/01/20	0	0.00	1	32.20	32.50	-1	672	-0.15%
2022/01/18	0	0.00	0.8	31.22	31.50	-0.8	639	-0.13%
2022/01/13	0	0.00	4	31.45	31.45	-4	639	-0.63%
2022/01/05	1	30.90	0	0.00	30.90	1	599	0.17%
2022/01/04	8	31.79	1	32.05	31.70	7	583	1.20%
2022/01/03	0	0.00	2	32.38	32.05	-2	571	-0.35%
2021/12/30	3.9	32.79	9	33.37	32.55	-5.1	545	-0.94%
2021/12/29	4.2	31.76	6	31.17	31.80	-1.8	458	-0.39%
2021/12/28	1.5	30.54	0	0.00	30.95	1.5	414	0.36%
2021/12/27	5	30.05	7	30.09	30.80	-2	383	-0.51%
2021/12/24	0	0.00	4	29.10	29.15	-4	336	-1.19%
2021/12/23	0	0.00	1	28.45	28.45	-1	324	-0.31%
2021/12/22	1	28.40	0	0.00	28.35	1	325	0.31%
2021/12/20	0	0.00	1	28.25	28.10	-1	325	-0.31%
2021/12/13	2	28.68	2	28.53	28.55	0	319	0.00%
2021/12/08	0	0.00	4	28.50	28.20	-4	317	-1.26%
2021/11/29	5	27.87	0	0.00	28.00	5	373	1.34%
2021/11/26	2	28.35	0	0.00	28.25	2	378	0.53%
2021/11/23	2	28.95	0	0.00	28.65	2	387	0.52%
2021/11/17	0	0.00	2	30.00	30.10	-2	383	-0.52%
2021/11/16	0	0.00	11	30.10	30.15	-11	381	-2.88%
2021/11/15	0	0.00	5	29.58	29.70	-5	376	-1.33%
2021/11/09	2	29.10	0	0.00	28.90	2	366	0.55%
2021/11/03	0	0.00	2	29.08	29.10	-2	389	-0.51%
2021/11/02	3	29.10	0	0.00	29.10	3	393	0.76%
2021/10/28	0	0.00	1	29.55	29.40	-1	444	-0.23%
2021/10/27	0	0.00	3	29.60	29.50	-3	445	-0.67%
2021/10/26	0	0.00	1	29.75	29.30	-1	447	-0.22%
2021/10/22	2	28.78	11	29.51	29.55	-9	462	-1.95%
2021/10/21	1	29.00	0	0.00	28.10	1	464	0.22%
2021/10/19	1	29.05	1	29.15	29.00	0	510	0.00%
2021/10/18	5	29.18	1	29.20	29.15	4	523	0.76%
2021/10/15	1	28.00	2	28.10	28.25	-1	521	-0.19%
2021/10/14	1	27.50	0	0.00	27.55	1	527	0.19%
2021/10/13	2	27.05	0	0.00	26.90	2	539	0.37%
2021/10/07	0	0.00	2	27.70	27.70	-2	612	-0.33%
2021/10/05	2	27.10	1	27.20	27.55	1	696	0.14%
2021/09/29	2	28.40	0	0.00	28.30	2	739	0.27%
2021/09/28	0.1	28.80	0	0.00	28.80	0.1	746	0.01%
2021/09/24	0	0.00	1	28.95	29.00	-1	752	-0.13%
2021/09/22	1	28.70	0	0.00	28.70	1	761	0.13%
2021/09/10	0	0.00	2	28.95	28.90	-2	776	-0.26%
2021/09/09	0	0.00	2	28.98	28.55	-2	777	-0.26%
2021/09/08	2	28.70	2	28.55	28.40	0	776	0.00%
2021/09/07	2	29.18	1	28.90	29.15	1	772	0.13%
2021/09/06	2	29.90	0	0.00	29.60	2	777	0.26%
2021/09/03	3	30.37	1	31.35	30.55	2	767	0.26%
2021/09/02	5	28.60	0	0.00	28.60	5	731	0.68%
2021/08/31	10	30.08	0	0.00	30.10	10	721	1.39%
2021/08/30	0	0.00	1	30.50	30.10	-1	730	-0.14%
2021/08/26	2	29.40	0	0.00	29.50	2	725	0.28%
2021/08/24	1	29.10	0	0.00	29.05	1	727	0.14%
2021/08/19	3	28.62	0	0.00	28.40	3	740	0.41%
2021/08/16	1	28.60	3	29.10	28.60	-2	739	-0.27%
2021/08/09	1	30.60	0	0.00	30.75	1	758	0.13%
2021/08/06	0	0.00	1	31.90	31.70	-1	758	-0.13%
2021/08/05	0	0.00	2	31.75	31.65	-2	775	-0.26%
2021/08/04	0	0.00	10	32.05	32.05	-10	799	-1.25%
2021/08/03	3	32.83	1	32.45	32.25	2	817	0.24%
2021/07/30	10	31.29	3	31.18	31.15	7	839	0.83%
2021/07/28	1	31.85	0	0.00	31.90	1	863	0.12%
2021/07/27	3	33.33	0	0.00	33.10	3	874	0.34%
2021/07/26	7	33.83	1	33.95	33.90	6	892	0.67%
2021/07/23	7	33.78	3	33.92	33.80	4	901	0.44%
2021/07/21	1	33.65	21	33.52	33.15	-20	964	-2.07%
2021/07/15	0	0.00	3	33.83	33.90	-3	1,022	-0.29%
2021/07/14	1	33.85	2	33.63	33.45	-1	1,005	-0.10%
2021/07/13	3	33.40	0	0.00	33.25	3	992	0.30%
2021/07/12	18	33.29	0	0.00	32.75	18	960	1.87%
2021/07/09	1	31.65	3	32.18	32.00	-2	929	-0.22%
2021/07/08	1	31.30	1	31.40	31.25	0	942	0.00%
2021/07/07	1	30.35	1	30.85	31.05	0	961	0.00%
2021/07/06	0	0.00	3	30.15	30.20	-3	979	-0.31%
2021/06/30	2	29.25	10	29.23	29.35	-8	1,296	-0.62%
2021/06/17	1	29.95	1	29.85	30.00	0	1,458	0.00%
2021/06/08	0	0.00	10	29.05	28.95	-10	1,649	-0.61%
2021/06/03	0	0.00	1	29.70	29.70	-1	1,735	-0.06%
2021/06/02	1	29.40	0	0.00	29.30	1	1,763	0.06%
2021/05/25	0	0.00	1	28.50	28.20	-1	1,902	-0.05%
2021/05/21	1	27.40	0	0.00	27.60	1	1,964	0.05%
2021/05/18	1	27.00	0	0.00	27.25	1	1,982	0.05%
2021/05/14	5	26.85	0	0.00	26.85	5	1,967	0.25%
2021/05/13	1	27.15	30	26.20	27.40	-29	1,958	-1.48%
2021/05/11	5	28.76	0	0.00	28.75	5	1,919	0.26%
2021/05/10	1	30.20	0	0.00	30.05	1	1,899	0.05%
2021/05/05	4	31.56	1	31.50	30.70	3	1,858	0.16%
2021/05/04	0	0.00	10	32.50	31.50	-10	1,855	-0.54%
2021/05/03	0	0.00	8	33.85	32.80	-8	1,850	-0.43%
2021/04/29	20	34.78	31	34.46	34.05	-11	1,869	-0.59%
2021/04/28	10	34.87	15	34.80	34.40	-5	1,932	-0.26%
2021/04/27	7	33.73	6.2	34.31	34.30	0.8	1,909	0.04%
2021/04/26	19	33.89	13	34.08	33.75	6	1,902	0.32%
2021/04/23	1	33.05	8	33.28	33.40	-7	1,905	-0.37%
2021/04/22	0	0.00	5	33.65	32.60	-5	2,065	-0.24%
2021/04/21	10	33.40	5	33.10	33.45	5	2,063	0.24%
2021/04/19	0	0.00	5	33.10	33.00	-5	2,262	-0.22%
2021/04/16	1	32.60	0.3	33.21	32.80	0.7	2,296	0.03%
2021/04/15	0	0.00	2	32.55	32.60	-2	2,303	-0.09%
2021/04/14	3	31.78	0	0.00	32.30	3	2,324	0.13%
2021/04/13	11	33.58	1	33.25	33.00	10	2,441	0.41%
2021/04/12	14	33.51	2	34.20	33.40	12	2,437	0.49%
2021/04/09	3	34.42	8	34.40	34.25	-5	2,416	-0.21%
2021/04/08	26	34.71	17.1	35.02	35.10	8.9	2,375	0.37%
2021/04/07	0	0.00	1	34.00	34.00	-1	2,198	-0.05%
2021/04/06	8	33.40	10.2	33.27	33.60	-2.2	2,175	-0.10%
2021/04/01	22	34.42	7	34.18	33.25	15	2,205	0.68%
2021/03/31	0	0.00	1	32.50	32.55	-1	2,127	-0.05%
2021/03/30	1	31.60	0	0.00	31.60	1	2,091	0.05%
2021/03/29	4	31.81	0	0.00	31.75	4	2,084	0.19%
2021/03/22	7	31.99	10	32.40	32.05	-3	2,070	-0.14%
2021/03/18	3	33.70	2	33.80	32.50	1	2,037	0.05%
2021/03/17	0	0.00	1	32.55	32.95	-1	1,942	-0.05%
2021/03/16	1	32.45	10	32.32	32.05	-9	1,922	-0.47%
2021/03/15	5	31.80	4	31.95	31.90	1	1,898	0.05%
2021/03/12	10	31.90	5	32.00	32.05	5	1,893	0.26%
2021/03/11	9	31.95	8	32.19	31.95	1	1,889	0.05%
2021/03/10	0	0.00	5	32.00	31.95	-5	1,875	-0.27%
2021/03/09	6	31.43	2	31.70	31.30	4	1,855	0.22%
2021/03/08	5	31.20	2	31.38	31.45	3	1,801	0.17%
2021/03/05	4	31.90	5	31.50	32.20	-1	1,775	-0.06%
2021/03/04	1	31.30	0	0.00	31.40	1	1,748	0.06%
2021/03/03	11	31.84	2	31.50	31.70	9	1,749	0.51%
2021/03/02	13	32.03	1	31.25	32.20	12	1,720	0.70%
2021/02/26	7	31.11	10	31.03	31.05	-3	1,672	-0.18%
2021/02/25	38	30.95	12	30.90	30.90	26	1,658	1.57%
2021/02/24	25	31.43	0	0.00	31.00	25	1,659	1.51%
2021/02/23	33	31.78	8	31.88	31.80	25	1,647	1.52%
2021/02/22	104	31.43	4	31.55	31.45	100	1,593	6.27%	大買/
2021/02/19	31	30.47	1	30.60	30.80	30	1,577	1.90%
2021/02/18	49	30.63	2	30.63	30.65	47	1,573	2.99%
2021/02/17	36	30.10	0	0.00	30.15	36	1,565	2.30%
2021/02/05	1	29.10	0	0.00	29.25	1	1,551	0.06%
2021/02/03	1	29.25	0	0.00	29.10	1	1,550	0.06%
2021/02/02	2	29.23	0	0.00	29.10	2	1,554	0.13%
2021/02/01	1	28.75	6	28.86	28.75	-5	1,551	-0.32%
2021/01/29	2	29.80	0	0.00	29.35	2	1,540	0.13%
2021/01/28	0	0.00	1	29.55	29.95	-1	1,526	-0.07%
2021/01/27	0	0.00	1	30.35	30.45	-1	1,514	-0.07%
2021/01/26	2	30.73	0	0.00	30.60	2	1,501	0.13%
2021/01/25	3	31.20	0	0.00	31.25	3	1,486	0.20%
2021/01/22	3	32.18	10	31.95	32.00	-7	1,463	-0.48%
2021/01/21	10	32.90	2	32.25	33.50	8	1,417	0.56%
2021/01/20	0	0.00	10	31.25	30.85	-10	1,320	-0.76%
2021/01/19	2	32.90	8	32.58	32.55	-6	1,283	-0.47%
2021/01/18	7	32.48	0	0.00	32.60	7	1,251	0.56%
2021/01/15	58	33.92	34.4	33.66	33.35	23.6	1,210	1.95%
2021/01/14	0	0.00	3	32.58	32.65	-3	1,041	-0.29%
2021/01/13	38	33.30	13	33.12	32.95	25	1,015	2.46%
2021/01/12	5	31.60	1	31.60	32.00	4	812	0.49%
2021/01/11	3	32.40	9	32.62	31.95	-6	789	-0.76%
2021/01/08	5	30.95	0	0.00	31.00	5	749	0.67%
2021/01/07	0	0.00	12	31.05	31.35	-12	745	-1.61%
2021/01/06	32	32.60	18	32.07	31.55	14	716	1.95%
2021/01/05	0	0.00	3	29.57	30.70	-3	562	-0.53%
2021/01/04	0	0.00	1	29.35	29.65	-1	539	-0.19%
2020/12/31	2	29.85	2	29.60	29.80	0	529	0.00%
2020/12/30	0	0.00	6	29.43	29.60	-6	516	-1.16%
2020/12/28	13	29.87	8	29.49	30.00	5	499	1.00%
2020/12/25	10	28.30	5	28.35	28.40	5	422	1.18%
2020/12/22	0	0.00	1	28.45	27.75	-1	415	-0.24%
2020/12/17	0	0.00	5	27.65	27.80	-5	419	-1.19%
2020/12/10	0	0.00	2	28.53	28.45	-2	451	-0.44%
2020/12/08	0	0.00	1	28.45	28.40	-1	449	-0.22%
2020/12/07	10	28.20	0	0.00	28.35	10	452	2.21%
2020/12/04	0	0.00	1	27.95	27.95	-1	447	-0.22%
2020/12/03	1	27.80	1	27.95	27.80	0	446	0.00%
2020/12/02	1	27.80	0	0.00	27.85	1	446	0.22%
2020/12/01	1	27.80	0	0.00	27.85	1	449	0.22%
2020/11/30	1	28.20	0	0.00	28.25	1	448	0.22%
2020/11/27	5	27.68	8	28.33	28.50	-3	450	-0.67%
2020/11/24	0	0.00	5	27.60	27.50	-5	551	-0.91%
2020/11/20	0	0.00	1	27.30	27.30	-1	673	-0.15%
2020/11/18	0	0.00	4	27.10	27.10	-4	705	-0.57%
2020/11/16	0	0.00	1	26.90	26.90	-1	784	-0.13%
2020/11/12	1	26.75	0	0.00	26.60	1	876	0.11%
2020/11/10	0	0.00	5	26.85	26.80	-5	900	-0.56%
2020/11/09	0	0.00	1	26.50	26.60	-1	900	-0.11%
2020/11/05	1	26.10	0	0.00	26.10	1	913	0.11%
2020/10/23	1	27.00	0	0.00	26.95	1	1,212	0.08%
2020/10/22	0	0.00	1	26.45	27.45	-1	1,253	-0.08%
2020/10/19	0	0.00	2	26.40	26.55	-2	1,474	-0.14%
2020/10/15	5	26.10	0	0.00	26.25	5	1,526	0.33%
2020/10/14	2	26.48	0	0.00	26.40	2	1,548	0.13%
2020/10/08	0	0.00	1	26.60	26.55	-1	1,824	-0.05%
2020/09/30	1	26.55	0	0.00	26.40	1	2,381	0.04%
2020/09/28	5	26.45	0	0.00	26.50	5	2,446	0.20%
2020/09/25	3	27.00	15.6	26.23	26.10	-12.6	2,593	-0.49%
2020/09/24	2	26.70	0	0.00	26.70	2	2,604	0.08%
2020/09/23	1	27.70	0	0.00	27.60	1	2,602	0.04%
2020/09/21	2	28.58	1	28.55	28.60	1	2,601	0.04%
2020/09/18	2	28.95	5	28.98	28.75	-3	2,598	-0.12%
2020/09/15	2	28.53	2	28.50	28.95	0	2,583	0.00%
2020/09/11	0	0.00	3	27.90	27.85	-3	2,564	-0.12%
2020/09/10	0	0.00	1	27.85	27.85	-1	2,561	-0.04%
2020/09/09	0	0.00	3	27.80	27.95	-3	2,555	-0.12%
2020/09/08	9	28.22	0	0.00	28.10	9	2,554	0.35%
2020/09/04	0	0.00	2	27.88	28.25	-2	2,602	-0.08%
2020/09/03	5	28.75	0	0.00	28.45	5	2,605	0.19%
2020/09/02	1	28.35	0	0.00	28.40	1	2,603	0.04%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/31	0	0.00	1	28.65	28.40	-1	2,602	-0.04%
2020/08/28	7	28.81	0	0.00	29.30	7	2,602	0.27%
2020/08/27	17	30.98	17	30.04	30.10	0	2,618	0.00%
2020/08/26	6	32.30	9	32.13	31.90	-3	2,571	-0.12%
2020/08/25	0	0.00	5	31.11	31.50	-5	2,503	-0.20%
2020/08/21	1	30.00	1	29.70	30.15	0	2,469	0.00%
2020/08/20	4	30.25	2	30.38	29.20	2	2,457	0.08%
2020/08/19	3	33.10	5	33.07	33.00	-2	2,392	-0.08%
2020/08/18	1	33.05	10	32.90	33.10	-9	2,345	-0.38%
2020/08/17	1	32.85	0	0.00	32.90	1	2,303	0.04%
2020/08/13	0	0.00	4	32.28	32.05	-4	2,309	-0.17%
2020/08/12	4	31.86	4	31.94	31.85	0	2,312	0.00%
2020/08/11	2	32.73	1	32.10	32.15	1	2,301	0.04%
2020/08/10	2	32.43	1	32.60	32.70	1	2,299	0.04%
2020/08/07	17	32.75	17	32.65	32.65	0	2,292	0.00%
2020/08/06	7	33.47	2	33.30	33.15	5	2,277	0.22%
2020/08/05	2	33.68	25	33.70	33.60	-23	2,251	-1.02%
2020/08/04	4	32.35	0	0.00	32.30	4	2,108	0.19%
2020/08/03	14	32.61	0	0.00	32.40	14	2,102	0.67%
2020/07/31	2	32.73	2	33.15	32.85	0	2,096	0.00%
2020/07/30	1	32.50	9	32.83	33.00	-8	2,105	-0.38%
2020/07/29	2	31.88	0	0.00	32.15	2	2,068	0.10%
2020/07/28	15	33.08	34	32.23	31.90	-19	2,055	-0.92%
2020/07/27	4	33.06	3	32.75	33.00	1	2,020	0.05%
2020/07/24	1	33.80	10	33.75	33.05	-9	1,975	-0.46%
2020/07/23	6	33.43	16.1	33.53	34.00	-10.1	1,914	-0.53%
2020/07/22	14	32.40	2	32.65	32.80	12	1,807	0.66%
2020/07/21	10	32.35	2	32.25	32.30	8	1,769	0.45%
2020/07/20	9	32.01	5	32.20	32.35	4	1,751	0.23%
2020/07/17	17	32.74	19	32.99	31.70	-2	1,724	-0.12%
2020/07/16	11	31.55	4	31.64	31.60	7	1,597	0.44%
2020/07/15	25	32.76	14	32.42	32.15	11	1,600	0.69%
2020/07/14	17	33.52	17	33.56	33.25	0	1,579	0.00%
2020/07/13	0	0.00	19	31.82	31.85	-19	1,312	-1.45%
2020/07/10	3	30.17	8	31.33	31.50	-5	1,199	-0.42%
2020/07/09	5	30.20	30	30.66	30.95	-25	1,117	-2.24%
2020/07/08	2	29.03	17	29.14	29.10	-15	1,054	-1.42%
2020/07/07	12	29.44	3	29.47	28.80	9	1,044	0.86%
2020/07/06	10	30.04	22	30.50	30.50	-12	993	-1.21%
2020/07/03	0	0.00	8	28.30	27.75	-8	854	-0.94%
2020/07/02	0	0.00	2	27.90	28.00	-2	843	-0.24%
2020/07/01	0	0.00	11	27.58	27.50	-11	835	-1.32%
2020/06/29	1	26.95	2	26.80	26.95	-1	833	-0.12%
2020/06/23	0	0.00	2	27.05	27.00	-2	838	-0.24%
2020/06/22	4	27.48	0	0.00	27.40	4	836	0.48%
2020/06/18	1	27.15	0	0.00	27.25	1	845	0.12%
2020/06/16	6	27.21	6	27.29	27.20	0	865	0.00%
2020/06/15	3	26.93	0	0.00	26.95	3	880	0.34%
2020/06/12	10	26.83	0	0.00	26.95	10	886	1.13%
2020/06/11	8	27.57	8	28.23	27.65	0	886	0.00%
2020/06/10	1	27.00	1	27.20	27.10	0	852	0.00%
2020/06/08	4	27.74	0	0.00	27.55	4	872	0.46%
2020/06/05	6	28.10	2	28.10	28.05	4	867	0.46%
2020/06/04	5	27.82	0	0.00	28.60	5	863	0.58%
2020/06/03	13	27.97	20	28.02	28.30	-7	835	-0.84%
2020/06/02	0	0.00	2	26.53	26.70	-2	767	-0.26%
2020/05/29	0	0.00	10	25.95	25.90	-10	760	-1.32%
2020/05/28	1	26.05	0	0.00	25.80	1	765	0.13%
2020/05/27	5	26.25	0	0.00	26.15	5	770	0.65%
2020/05/26	0	0.00	2	26.03	26.05	-2	790	-0.25%
2020/05/25	1	25.60	1	25.80	25.85	0	799	0.00%
2020/05/22	6	26.15	0	0.00	25.75	6	826	0.73%
2020/05/21	0	0.00	10	26.23	26.20	-10	830	-1.20%
2020/05/20	10	26.10	2	26.48	25.80	8	829	0.96%
2020/05/19	0	0.00	4	25.80	25.75	-4	805	-0.50%
2020/05/18	1	25.20	0	0.00	25.15	1	803	0.12%
2020/05/15	2	24.85	0	0.00	25.05	2	830	0.24%
2020/05/14	5	25.60	1	25.60	25.30	4	843	0.47%
2020/05/13	1	25.70	1	25.60	25.70	0	842	0.00%
2020/05/12	0	0.00	1	25.90	25.80	-1	854	-0.12%
2020/05/08	5	26.00	0	0.00	25.85	5	861	0.58%
2020/05/07	2	26.05	1	26.20	26.10	1	855	0.12%
2020/05/06	0	0.00	11	26.02	26.30	-11	854	-1.29%
2020/05/05	0	0.00	1	25.65	25.50	-1	839	-0.12%
2020/05/04	5	25.25	0	0.00	25.30	5	847	0.59%
2020/04/30	2	25.53	7	25.70	25.70	-5	849	-0.59%
2020/04/29	6	25.21	1	25.40	25.30	5	849	0.59%
2020/04/28	1	25.20	1	25.20	25.20	0	852	0.00%
2020/04/27	2	25.25	0	0.00	25.25	2	874	0.23%
2020/04/24	3	24.90	1	24.95	24.90	2	898	0.22%
2020/04/23	1	25.10	0	0.00	25.10	1	905	0.11%
2020/04/22	1	25.15	1	24.95	25.05	0	906	0.00%
2020/04/21	5	25.81	2	25.25	25.25	3	907	0.33%
2020/04/20	6	25.15	19	25.87	26.00	-13	909	-1.43%
2020/04/17	1	25.30	34	25.03	26.20	-33	933	-3.54%
2020/04/16	14	24.79	6	24.63	24.40	8	877	0.91%
2020/04/15	0	0.00	1	24.60	25.05	-1	868	-0.12%
2020/04/14	1	23.60	8	23.98	24.00	-7	861	-0.81%
2020/04/13	20	23.60	5	23.80	23.50	15	865	1.73%
2020/04/10	5	23.40	0	0.00	23.40	5	875	0.57%
2020/04/09	0	0.00	7	23.75	23.50	-7	889	-0.79%
2020/04/08	2	23.15	0	0.00	23.50	2	907	0.22%
2020/04/07	10	22.30	12	22.73	22.90	-2	911	-0.22%
2020/03/31	0	0.00	5	21.95	21.80	-5	957	-0.52%
2020/03/30	6	21.37	1	21.45	21.80	5	974	0.51%
2020/03/24	2	21.05	0	0.00	20.70	2	1,499	0.13%
2020/03/20	0	0.00	4	20.46	20.75	-4	1,601	-0.25%
2020/03/19	2	19.23	4	19.31	19.20	-2	1,598	-0.13%
2020/03/18	1	21.50	0	0.00	21.10	1	1,635	0.06%
2020/03/17	0	0.00	5	21.37	21.25	-5	1,779	-0.28%
2020/03/16	1	23.40	1	23.60	23.10	0	1,810	0.00%
2020/03/13	4	23.25	1	23.30	23.55	3	1,812	0.17%
2020/03/12	2	26.08	0	0.00	25.40	2	1,796	0.11%
2020/03/10	2	27.03	1	27.35	27.50	1	1,780	0.06%
2020/03/09	24	28.08	5	27.80	27.80	19	1,770	1.07%
2020/03/06	1	29.40	1	29.55	29.00	0	1,760	0.00%
2020/03/05	1	29.00	4	29.09	29.35	-3	1,739	-0.17%
2020/03/03	14	29.37	5	29.05	29.00	9	1,730	0.52%
2020/03/02	1	28.00	8	28.93	28.90	-7	1,726	-0.41%
2020/02/27	9	29.36	10	29.55	28.60	-1	1,718	-0.06%
2020/02/26	4	30.05	0	0.00	29.95	4	1,696	0.24%
2020/02/25	2	29.70	5	31.32	31.00	-3	1,684	-0.18%
2020/02/24	0	0.00	1	30.15	30.15	-1	1,657	-0.06%
2020/02/21	5	30.30	0	0.00	30.25	5	1,646	0.30%
2020/02/20	0	0.00	3	30.83	30.50	-3	1,643	-0.18%
2020/02/19	2	30.45	2	30.65	30.40	0	1,640	0.00%
2020/02/18	2	30.58	10	31.07	30.50	-8	1,634	-0.49%
2020/02/17	14	29.79	1	30.15	30.45	13	1,621	0.80%
2020/02/13	10	31.18	3	31.12	30.65	7	1,596	0.44%
2020/02/12	1	31.15	20	31.15	31.25	-19	1,583	-1.20%
2020/02/11	0	0.00	5	30.40	30.35	-5	1,571	-0.32%
2020/02/10	3	30.00	0	0.00	29.90	3	1,566	0.19%
2020/02/07	2	30.08	0	0.00	30.30	2	1,563	0.13%
2020/02/06	6	31.04	4	31.14	31.10	2	1,553	0.13%
2020/02/05	0	0.00	17	30.58	30.55	-17	1,544	-1.10%
2020/02/03	4	29.09	1	28.80	29.50	3	1,526	0.20%
2020/01/31	19	29.86	5	30.52	30.15	14	1,514	0.92%
2020/01/30	16	30.00	0	0.00	29.85	16	1,501	1.07%
2020/01/20	0	0.00	20.6	32.97	32.70	-20.6	1,475	-1.40%
2020/01/17	2	32.53	2	32.58	32.40	0	1,443	0.00%
2020/01/16	1	32.15	0	0.00	32.10	1	1,433	0.07%
2020/01/15	3	32.12	4	32.31	32.20	-1	1,430	-0.07%
2020/01/14	2	32.60	2	32.68	32.70	0	1,428	0.00%
2020/01/13	1	32.25	7	32.21	32.70	-6	1,433	-0.42%
2020/01/10	2	30.70	0	0.00	30.50	2	1,410	0.14%
2020/01/09	1	30.40	1	30.80	30.65	0	1,404	0.00%
2020/01/08	3	30.47	4	30.58	30.35	-1	1,398	-0.07%
2020/01/07	1	31.05	1	31.40	31.30	0	1,386	0.00%
2020/01/06	5	30.85	12	30.65	31.05	-7	1,375	-0.51%
2020/01/03	1	31.45	0	0.00	31.35	1	1,357	0.07%
2020/01/02	0	0.00	27	32.01	32.00	-27	1,340	-2.01%
2019/12/31	15	31.56	0	0.00	31.45	15	1,315	1.14%
2019/12/30	5	31.92	1	31.90	31.70	4	1,299	0.31%
2019/12/27	7	31.69	3	31.65	31.60	4	1,289	0.31%
2019/12/26	9	31.48	6	31.97	31.85	3	1,282	0.23%
2019/12/25	3	31.88	2	31.90	31.85	1	1,247	0.08%
2019/12/24	28	32.04	34	32.30	32.00	-6	1,226	-0.49%
2019/12/23	8	33.45	28	33.22	33.15	-20	1,167	-1.71%
2019/12/20	23	32.91	21	32.65	32.70	2	1,084	0.18%
2019/12/19	70	33.35	49	32.98	32.80	21	1,011	2.08%
2019/12/18	4	29.88	20	30.23	31.05	-16	677	-2.36%
2019/12/16	5	29.05	0	0.00	28.85	5	564	0.89%
2019/12/13	5	29.04	11	28.82	28.85	-6	551	-1.09%
2019/12/12	23	29.48	10	29.42	29.50	13	495	2.62%
2019/12/11	1	26.80	1	28.00	28.00	0	341	0.00%
2019/12/10	0	0.00	0.2	26.35	26.45	-0.2	297	-0.07%
2019/12/09	0	0.00	2.1	25.85	25.75	-2.1	287	-0.72%
2019/11/18	1	25.45	0	0.00	25.40	1	271	0.37%
2019/11/14	30	25.90	3	25.95	25.75	27	267	10.10%
2019/11/11	2	25.10	0	0.00	25.05	2	270	0.74%
2019/11/06	0	0.00	2	25.20	25.15	-2	269	-0.74%
2019/11/04	5	25.35	0	0.00	25.30	5	270	1.85%
2019/10/21	0	0.00	1	26.30	26.35	-1	270	-0.37%
2019/10/18	0	0.00	1	25.00	25.15	-1	218	-0.46%
2019/10/04	0	0.00	1	25.35	25.25	-1	186	-0.54%
2019/10/02	5	25.60	0	0.00	25.40	5	188	2.65%
2019/10/01	0	0.00	1	24.85	24.80	-1	181	-0.55%
2019/09/19	0	0.00	1	25.05	25.05	-1	177	-0.56%
2019/09/18	0	0.00	2	25.00	25.10	-2	176	-1.13%
2019/09/12	3	25.10	0	0.00	25.05	3	171	1.75%
2019/09/11	3	25.00	0	0.00	25.00	3	170	1.76%
2019/09/09	1	25.25	0	0.00	25.10	1	167	0.60%
2019/09/06	5	25.30	0	0.00	25.30	5	166	3.01%
2019/08/23	0	0.00	1	25.65	25.60	-1	167	-0.60%
2019/08/22	3	25.50	0	0.00	25.50	3	167	1.79%
2019/08/16	1	25.60	0	0.00	25.60	1	175	0.57%
2019/08/15	2	25.65	0	0.00	25.55	2	176	1.14%
2019/08/14	1	27.30	4	27.41	27.40	-3	172	-1.74%
2019/08/13	4	27.40	0	0.00	27.45	4	163	2.44%
2019/08/12	1	27.60	0	0.00	27.65	1	182	0.55%
2019/08/08	3	27.40	0	0.00	27.45	3	193	1.55%
2019/08/06	1	26.90	0	0.00	27.25	1	281	0.36%
2019/08/01	1	28.20	0	0.00	28.10	1	319	0.31%
2019/07/31	0	0.00	10	28.20	28.20	-10	319	-3.13%
2019/07/25	10	28.90	0	0.00	28.95	10	315	3.17%
2019/07/24	0	0.00	1	28.20	28.55	-1	309	-0.32%
2019/07/10	0	0.00	1	28.25	28.25	-1	312	-0.32%
2019/07/09	0	0.00	1	27.80	27.70	-1	311	-0.32%
2019/07/01	1	27.65	0	0.00	27.70	1	319	0.31%
2019/06/20	1	27.45	0	0.00	27.60	1	339	0.29%
2019/06/14	5	27.35	0	0.00	27.35	5	344	1.45%
2019/06/03	5	28.00	1	28.00	28.00	4	356	1.12%
2019/05/20	1	28.20	0	0.00	27.65	1	453	0.22%
2019/05/15	0	0.00	1	29.45	29.60	-1	443	-0.23%
2019/05/14	1	29.85	1	30.00	29.95	0	418	0.00%
2019/05/13	0	0.00	8	28.81	29.00	-8	356	-2.25%
2019/05/02	1	27.60	0	0.00	27.70	1	314	0.32%
2019/04/29	2	27.88	0	0.00	27.55	2	315	0.63%
2019/04/11	0	0.00	5	28.50	28.50	-5	302	-1.65%
2019/03/27	0	0.00	1	29.15	29.00	-1	287	-0.35%
2019/03/15	1	28.35	0	0.00	28.30	1	271	0.37%
2019/03/05	1	30.15	0	0.00	29.25	1	273	0.37%
2019/03/04	0	0.00	2	29.85	30.00	-2	248	-0.80%
2019/02/25	9	29.38	6	29.29	29.30	3	219	1.36%
2019/02/22	5	27.85	0	0.00	27.85	5	186	2.69%
2019/02/19	1	27.85	0	0.00	27.85	1	178	0.56%
2019/02/18	1	27.10	1	28.00	28.05	0	169	0.00%
2019/01/29	0	0.00	1	25.90	25.95	-1	136	-0.73%
2019/01/25	1	26.20	0	0.00	26.15	1	136	0.73%
2019/01/21	1	26.20	0	0.00	26.30	1	140	0.71%
2019/01/18	0	0.00	1	26.30	26.25	-1	143	-0.70%
2019/01/07	0	0.00	1	25.75	25.60	-1	165	-0.60%
2019/01/03	0	0.00	2	25.60	25.50	-2	196	-1.02%
2019/01/02	0	0.00	2	25.85	25.85	-2	198	-1.01%
2018/12/28	3	25.43	0	0.00	25.50	3	199	1.50%
2018/12/17	2	26.40	0	0.00	26.50	2	216	0.92%
2018/12/12	5	26.85	0	0.00	26.90	5	216	2.30%
2018/12/05	2	27.60	0	0.00	27.50	2	220	0.91%
2018/11/19	1	26.45	0	0.00	26.50	1	437	0.23%
2018/11/02	1	25.90	0	0.00	25.95	1	528	0.19%
2018/10/25	1	25.30	0	0.00	25.10	1	564	0.18%
2018/10/19	0	0.00	2	27.90	28.30	-2	593	-0.34%
2018/10/16	0	0.00	2	27.10	26.90	-2	593	-0.34%
2018/10/12	1	26.00	0	0.00	26.10	1	617	0.16%
2018/10/11	1	26.05	4	25.95	25.95	-3	610	-0.49%
2018/10/05	3	29.55	4	29.80	29.50	-1	589	-0.17%
2018/10/03	0	0.00	1	30.70	30.70	-1	588	-0.17%
2018/09/26	2	31.70	0	0.00	31.30	2	608	0.33%
2018/09/14	5	32.16	0	0.00	32.15	5	630	0.79%
2018/09/11	0	0.00	1	31.50	31.20	-1	654	-0.15%
2018/09/07	0	0.00	1	31.30	31.20	-1	659	-0.15%
2018/09/06	1	32.50	0	0.00	32.50	1	656	0.15%
2018/09/05	0	0.00	5	33.15	32.80	-5	661	-0.76%
2018/09/04	2	33.20	0	0.00	33.25	2	680	0.29%
2018/09/03	0	0.00	25	33.28	32.90	-25	673	-3.71%
2018/08/30	14	33.89	11	33.94	33.95	3	662	0.45%
2018/08/29	0	0.00	2	32.10	33.45	-2	542	-0.37%
2018/08/22	1	30.20	0	0.00	30.20	1	553	0.18%
2018/08/21	0	0.00	10	31.50	31.50	-10	512	-1.95%
2018/08/17	0	0.00	10	31.60	31.50	-10	521	-1.92%
2018/08/16	1	31.00	0	0.00	31.45	1	528	0.19%
2018/08/06	0	0.00	1	33.25	33.15	-1	764	-0.13%
2018/07/30	5	32.70	0	0.00	32.65	5	834	0.60%
2018/07/26	1	32.75	5	33.20	33.00	-4	920	-0.43%
2018/07/23	0	0.00	3	32.10	32.10	-3	915	-0.33%
2018/07/20	5	32.35	8	32.25	32.00	-3	979	-0.31%
2018/07/18	0	0.00	3	32.30	32.30	-3	987	-0.30%
2018/07/17	0	0.00	0.9	32.40	32.30	-0.9	1,028	-0.08%
2018/07/16	0	0.00	11	32.40	32.40	-11	1,072	-1.03%
2018/07/13	0	0.00	4	32.70	32.80	-4	1,084	-0.37%
2018/07/12	1	32.30	0	0.00	32.30	1	1,092	0.09%
2018/07/11	0	0.00	1	32.00	31.85	-1	1,105	-0.09%
2018/07/09	0	0.00	31	31.88	31.75	-31	1,328	-2.33%
2018/07/05	0	0.00	2	31.80	31.80	-2	1,424	-0.14%
2018/07/04	1	32.60	1	32.50	32.35	0	1,462	0.00%
2018/07/03	2	32.50	10	32.59	32.70	-8	1,480	-0.54%
2018/06/29	10	33.35	0	0.00	33.45	10	1,517	0.66%
2018/06/27	0	0.00	8	33.45	33.25	-8	1,637	-0.49%
2018/06/25	0	0.00	1	33.60	33.80	-1	1,642	-0.06%
2018/06/20	1	33.50	5	33.65	33.70	-4	1,707	-0.23%
2018/06/19	0	0.00	1	34.70	34.20	-1	1,721	-0.06%
2018/06/14	0	0.00	1	34.80	34.75	-1	1,934	-0.05%
2018/06/13	1	35.05	0	0.00	35.00	1	1,949	0.05%
2018/06/12	0	0.00	6	35.45	35.30	-6	1,948	-0.31%
2018/06/07	0	0.00	10	35.02	34.80	-10	1,968	-0.51%
2018/06/06	0	0.00	1	34.90	34.85	-1	1,986	-0.05%
2018/06/04	0	0.00	1	35.00	34.95	-1	1,978	-0.05%
2018/06/01	1	35.20	3	35.10	34.85	-2	1,974	-0.10%
2018/05/31	1	34.35	3	35.15	35.15	-2	1,967	-0.10%
2018/05/30	3	34.10	0	0.00	34.10	3	1,957	0.15%
2018/05/23	4	34.75	0	0.00	34.40	4	1,982	0.20%
2018/05/21	1	34.75	3	34.80	34.80	-2	1,999	-0.10%
2018/05/18	10	34.78	0	0.00	34.65	10	2,002	0.50%
2018/05/17	1	35.00	0	0.00	35.20	1	1,998	0.05%
2018/05/16	50	35.28	0	0.00	35.00	50	1,988	2.51%
2018/05/15	3	37.97	2	38.50	37.65	1	1,899	0.05%
2018/05/14	0	0.00	2	37.95	37.80	-2	1,873	-0.11%
2018/05/11	3	37.75	5	37.29	37.10	-2	1,833	-0.11%
2018/05/09	0	0.00	20	37.60	37.55	-20	1,804	-1.11%
2018/05/08	1	37.15	0	0.00	37.05	1	1,786	0.06%
2018/05/07	0	0.00	5	37.64	37.60	-5	1,778	-0.28%
2018/05/04	7	37.56	5	37.70	37.55	2	1,751	0.11%
2018/05/03	0	0.00	4	36.53	36.70	-4	1,678	-0.24%
2018/05/02	0	0.00	6	36.77	36.50	-6	1,678	-0.36%
2018/04/27	4	37.08	2	36.65	36.70	2	1,675	0.12%
2018/04/26	55	36.89	6	37.33	36.50	49	1,674	2.93%
2018/04/24	0	0.00	1	36.95	36.20	-1	1,622	-0.06%
2018/04/20	0	0.00	2	37.25	37.30	-2	1,577	-0.13%
2018/04/16	6	36.82	1	36.65	36.55	5	1,575	0.32%
2018/04/13	15	38.41	12	38.89	37.80	3	1,560	0.19%
2018/04/12	0	0.00	17	37.17	37.50	-17	1,443	-1.18%
2018/04/11	0	0.00	7	36.96	37.10	-7	1,532	-0.46%
2018/04/10	3	37.12	1	37.15	36.75	2	1,671	0.12%
2018/04/09	5	36.10	0	0.00	36.20	5	1,743	0.29%
2018/04/03	1	35.80	0	0.00	35.60	1	1,732	0.06%
2018/04/02	3	36.55	2	36.35	36.60	1	1,738	0.06%
2018/03/31	3	36.50	8	37.08	36.95	-5	1,713	-0.29%
2018/03/28	0	0.00	20	35.20	35.20	-20	1,600	-1.25%
2018/03/27	0	0.00	3	35.52	35.40	-3	1,594	-0.19%
2018/03/26	1	35.45	0	0.00	35.40	1	1,593	0.06%
2018/03/23	5	34.95	0	0.00	35.20	5	1,564	0.32%
2018/03/22	1	36.05	5	36.34	36.10	-4	1,534	-0.26%
2018/03/21	52	37.68	22	37.25	37.15	30	1,511	1.98%
2018/03/20	0	0.00	17	37.09	37.70	-17	1,448	-1.17%
2018/03/15	1	35.20	0	0.00	35.20	1	1,332	0.08%
2018/03/14	2	35.55	2	35.50	35.45	0	1,377	0.00%
2018/03/13	3	36.00	0	0.00	36.00	3	1,408	0.21%
2018/03/12	0	0.00	2	35.50	36.00	-2	1,379	-0.15%
2018/03/09	2	34.78	0	0.00	34.80	2	1,366	0.15%
2018/03/06	0	0.00	1	34.50	34.20	-1	1,392	-0.07%
2018/03/02	1	34.70	0	0.00	34.70	1	1,434	0.07%
2018/02/26	2	35.30	0	0.00	35.30	2	1,454	0.14%
2018/02/23	2	35.68	0	0.00	35.60	2	1,457	0.14%
2018/02/22	0	0.00	1	34.70	35.25	-1	1,424	-0.07%
2018/02/21	3	34.30	0	0.00	34.25	3	1,418	0.21%
2018/02/08	1	32.50	0	0.00	32.40	1	1,424	0.07%
2018/02/07	1	32.65	0	0.00	32.70	1	1,486	0.07%
2018/02/06	1	31.65	50	32.40	31.65	-49	1,505	-3.25%
2018/02/01	0	0.00	5	34.83	34.80	-5	1,558	-0.32%
2018/01/30	0	0.00	1	34.50	34.50	-1	1,626	-0.06%
2018/01/25	3	35.03	1	35.35	34.95	2	1,955	0.10%
2018/01/23	2	35.70	30	35.87	35.70	-28	2,087	-1.34%
2018/01/22	4	35.75	0	0.00	35.80	4	2,117	0.19%
2018/01/17	2	36.00	0	0.00	36.00	2	2,382	0.08%
2018/01/16	3	36.15	22	36.25	36.40	-19	2,389	-0.80%
2018/01/12	1	36.40	0	0.00	36.30	1	2,404	0.04%
2018/01/10	40	36.93	13	37.04	36.75	27	2,403	1.12%
2018/01/09	2	36.55	0	0.00	36.70	2	2,421	0.08%
2018/01/08	20	37.33	0	0.00	36.75	20	2,507	0.80%
2018/01/05	42	37.80	14	37.76	38.20	28	2,569	1.09%
2018/01/04	6	37.22	9	37.04	37.60	-3	2,449	-0.12%
2018/01/03	3	36.22	9	35.59	36.40	-6	2,350	-0.26%