亞翔 (6139)-元大-汐止券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	66	274.11	25	277.02	272.00	41	10,321	0.40%
2024/04/26	36.6	271.08	28.4	275.18	265.50	8.2	10,256	0.08%
2024/04/25	44.2	291.91	3	288.00	288.00	41.2	10,175	0.40%
2024/04/24	5	306.90	7	316.79	320.00	-2	10,224	-0.02%
2024/04/23	6.1	289.10	9	289.61	295.50	-3	10,285	-0.03%
2024/04/22	7	287.93	3	287.00	281.00	4	10,384	0.04%
2024/04/19	15	306.56	9	307.50	310.50	5.9	10,518	0.06%
2024/04/18	10.1	331.13	1	326.50	326.50	9.1	10,669	0.09%
2024/04/17	5.2	325.29	8	335.63	341.00	-2.8	10,716	-0.03%
2024/04/16	8	306.13	9.4	310.64	310.00	-1.4	10,847	-0.01%
2024/04/15	12	336.04	6.4	336.76	329.50	5.6	10,864	0.05%
2024/04/12	10.3	359.13	1	351.02	366.00	9.3	10,863	0.09%
2024/04/11	2.3	306.35	8	330.38	333.00	-5.7	10,843	-0.05%
2024/04/10	1.5	299.83	6	300.08	303.00	-4.5	10,856	-0.04%
2024/04/09	1	300.92	4	293.63	297.50	-3	10,902	-0.03%
2024/04/08	41.1	287.32	40	291.08	290.50	1.1	11,114	0.01%
2024/04/03	77	281.81	40	282.98	283.50	37	11,134	0.33%
2024/04/02	62	270.11	74	268.85	279.00	-12	10,897	-0.11%
2024/04/01	66	253.21	38.2	257.85	256.50	27.8	10,484	0.27%
2024/03/29	48	225.17	59.1	231.90	240.50	-11.1	10,134	-0.11%
2024/03/28	27	216.00	87.2	216.70	226.00	-60.2	9,725	-0.62%
2024/03/27	33.7	204.14	21	205.17	205.50	12.7	9,243	0.14%
2024/03/26	54.5	201.61	22.1	204.78	208.50	32.5	9,064	0.36%
2024/03/25	33.1	206.83	37	210.46	206.00	-3.9	8,911	-0.04%
2024/03/22	18	199.81	18.1	205.70	207.50	-0.1	8,520	0.00%
2024/03/21	10	185.65	91.1	184.12	189.00	-81.1	8,455	-0.96%
2024/03/20	53	178.56	46	182.10	177.50	7	8,303	0.08%
2024/03/19	11.1	178.90	11.1	180.85	177.50	0	8,166	0.00%
2024/03/18	1	176.57	58.4	179.36	180.00	-57.4	8,284	-0.69%
2024/03/15	11.1	166.04	131	173.53	176.00	-120	8,693	-1.38%	大賣/鉅額交易
2024/03/14	82.7	167.01	7.1	168.80	164.00	75.6	8,593	0.88%
2024/03/13	11	176.91	3	176.17	178.00	8	8,472	0.09%
2024/03/12	1	178.00	15.3	178.93	181.00	-14.3	8,518	-0.17%
2024/03/11	2	173.75	3.2	173.95	174.00	-1.2	8,481	-0.01%
2024/03/08	21.1	174.44	14	177.93	171.50	7.1	8,544	0.08%
2024/03/07	40.7	175.86	16	177.97	175.50	24.7	8,542	0.29%
2024/03/06	3.4	173.32	23.1	177.85	180.00	-19.7	8,532	-0.23%
2024/03/05	16.2	170.46	25	172.70	173.00	-8.8	8,508	-0.10%
2024/03/04	67.7	174.29	29.5	178.73	171.00	38.3	8,571	0.45%
2024/03/01	8	173.94	55	173.62	175.50	-47	8,434	-0.56%
2024/02/29	9.2	167.17	6	167.83	168.50	3.2	8,366	0.04%
2024/02/27	86.7	169.35	87.1	174.00	168.50	-0.4	8,470	0.00%
2024/02/26	5	168.40	8	168.50	169.50	-3	8,463	-0.04%
2024/02/23	10	166.85	9	168.11	166.00	1	8,695	0.01%
2024/02/22	38	166.04	2	165.50	165.50	36	8,929	0.40%
2024/02/21	3	168.00	28.3	168.49	168.00	-25.3	9,319	-0.27%
2024/02/20	8.1	164.25	5.3	167.46	164.50	2.8	9,431	0.03%
2024/02/19	16.3	165.37	4.2	164.83	163.50	12.1	9,512	0.13%
2024/02/16	34.8	167.38	9	172.00	166.50	25.8	9,641	0.27%
2024/02/15	18.1	165.51	33.6	169.82	172.00	-15.5	9,652	-0.16%
2024/02/05	3.1	165.98	11	167.50	168.50	-8	9,703	-0.08%
2024/02/02	12.1	166.05	10	169.40	165.00	2.1	9,722	0.02%
2024/02/01	28.7	167.03	5	166.30	165.50	23.7	9,706	0.24%
2024/01/31	34.1	174.01	46	176.17	171.00	-11.9	9,650	-0.12%
2024/01/30	1	168.00	38.7	165.93	169.50	-37.7	9,514	-0.40%
2024/01/29	6	158.84	3	159.00	159.00	3	9,717	0.03%
2024/01/26	14	161.07	2	162.25	160.50	12	9,999	0.12%
2024/01/25	6.5	162.48	32	162.05	161.00	-25.5	10,225	-0.25%
2024/01/24	4	164.88	11	164.14	163.00	-7	10,373	-0.07%
2024/01/23	6	160.67	2	161.75	160.00	4	10,521	0.04%
2024/01/22	22.1	161.00	4	160.50	159.00	18.1	10,653	0.17%
2024/01/19	11	167.05	19.2	169.08	162.50	-8.2	10,840	-0.08%
2024/01/18	43	164.05	40	169.28	166.00	3	11,104	0.03%
2024/01/17	26	164.21	11	165.95	162.00	15	11,443	0.13%
2024/01/16	24.9	167.46	9	167.22	167.00	15.9	11,865	0.13%
2024/01/15	15.1	169.73	29.5	170.63	171.50	-14.4	12,038	-0.12%
2024/01/12	6	164.67	44.2	165.41	166.50	-38.2	12,118	-0.32%
2024/01/11	11.2	157.60	7	157.50	156.50	4.2	12,092	0.03%
2024/01/10	26.5	160.41	8.1	160.32	158.50	18.4	12,111	0.15%
2024/01/09	26.3	163.10	14.4	165.63	168.00	11.9	12,167	0.10%
2024/01/08	11.7	163.57	4	166.50	166.50	7.7	12,308	0.06%
2024/01/05	16	162.59	2	162.76	164.00	14	12,341	0.11%
2024/01/04	6	162.92	3	164.83	161.00	3	12,379	0.02%
2024/01/03	5	163.40	7	163.93	163.50	-2	12,440	-0.02%
2024/01/02	42.1	163.08	12	162.13	163.50	30.1	12,627	0.24%
2023/12/29	27	168.22	30	169.55	170.00	-3	12,496	-0.02%
2023/12/28	22	163.45	35.7	162.84	164.50	-13.7	12,338	-0.11%
2023/12/27	5	157.00	3.1	156.99	156.00	1.9	12,506	0.02%
2023/12/26	3	154.67	5	155.20	156.50	-2	12,694	-0.02%
2023/12/25	40.3	157.07	16	160.72	154.00	24.3	12,861	0.19%
2023/12/22	4	154.00	17.6	156.50	157.00	-13.6	12,936	-0.10%
2023/12/21	3	153.50	0.3	154.00	153.00	2.7	13,409	0.02%
2023/12/20	18	155.31	12	160.38	154.50	6	13,577	0.04%
2023/12/19	7.1	155.49	3	156.50	157.00	4.1	13,554	0.03%
2023/12/18	16.1	158.94	9	162.39	157.50	7.1	13,517	0.05%
2023/12/15	14.1	157.52	3.4	159.34	158.50	10.7	13,441	0.08%
2023/12/14	8	159.25	7	160.21	159.50	1	13,291	0.01%
2023/12/13	15.2	161.53	29.1	165.09	158.50	-13.9	13,204	-0.11%
2023/12/12	42.4	167.04	56	170.87	163.50	-13.6	13,022	-0.10%
2023/12/11	0	0.00	8.5	157.74	158.50	-8.5	12,488	-0.07%
2023/12/08	6	141.33	14	143.61	144.50	-8	12,398	-0.06%
2023/12/07	3	140.17	9	139.78	138.50	-6	12,319	-0.05%
2023/12/06	6	134.42	7.4	135.20	134.00	-1.4	12,309	-0.01%
2023/12/05	14.6	134.00	8.1	133.19	133.50	6.5	12,352	0.05%
2023/12/04	21.7	138.26	10.1	139.14	138.00	11.6	12,413	0.09%
2023/12/01	13.6	142.74	6	142.08	141.00	7.6	12,363	0.06%
2023/11/30	18.2	144.24	1	143.54	146.00	17.2	12,275	0.14%
2023/11/29	23.7	146.26	12.1	148.27	145.50	11.6	12,220	0.10%
2023/11/28	12.4	149.26	40.6	148.88	150.00	-28.2	12,149	-0.23%
2023/11/27	17.7	143.48	13	143.69	144.00	4.7	12,076	0.04%
2023/11/24	24.9	139.80	15	139.57	140.00	9.9	11,983	0.08%
2023/11/23	56.4	145.85	26.3	148.23	141.50	30.1	11,887	0.25%
2023/11/22	19.6	155.40	14	155.68	157.00	5.6	11,568	0.05%
2023/11/21	6	149.58	17.7	148.05	149.00	-11.6	11,343	-0.10%
2023/11/20	31.9	141.47	55.6	144.18	143.50	-23.7	11,178	-0.21%
2023/11/17	6.4	134.37	35.4	133.20	135.00	-29	10,903	-0.27%
2023/11/16	16.8	126.85	7	127.71	129.50	9.7	10,827	0.09%
2023/11/15	20.4	130.22	17.4	133.54	129.00	3	10,949	0.03%
2023/11/14	11	131.41	13	133.62	132.50	-2	10,997	-0.02%
2023/11/13	15.1	131.53	3	129.83	129.50	12.1	10,987	0.11%
2023/11/10	2	132.25	4	132.00	132.50	-2	10,877	-0.02%
2023/11/09	9.2	128.91	7.1	129.42	130.00	2.1	10,915	0.02%
2023/11/08	7.2	130.15	1	133.00	129.00	6.2	10,896	0.06%
2023/11/07	14.2	132.15	14.3	134.38	130.50	-0.1	10,918	0.00%
2023/11/06	29.4	132.97	13.2	134.61	133.50	16.2	10,795	0.15%
2023/11/03	10.1	135.90	15.1	136.95	137.50	-5	10,529	-0.05%
2023/11/02	7	129.14	16.1	131.74	135.00	-9.1	10,390	-0.09%
2023/11/01	4.5	125.38	7	125.86	125.00	-2.6	10,218	-0.02%
2023/10/31	19.2	130.97	6.1	131.14	127.00	13.1	10,045	0.13%
2023/10/30	6	132.42	2	132.74	133.00	4	9,876	0.04%
2023/10/27	31.5	132.33	18	133.17	132.00	13.5	9,747	0.14%
2023/10/26	31.7	133.22	24.1	133.89	133.50	7.6	9,541	0.08%
2023/10/25	26.1	132.17	32.2	130.83	133.50	-6.1	9,185	-0.07%
2023/10/24	35	121.43	62	121.87	129.00	-27	8,658	-0.31%
2023/10/23	16	117.50	16.3	118.11	117.50	-0.2	8,163	0.00%
2023/10/20	35	115.97	19	115.42	116.00	16	7,903	0.20%
2023/10/19	2.1	111.10	14	113.25	115.50	-11.9	7,705	-0.15%
2023/10/18	12	109.17	7.2	109.62	108.00	4.9	7,543	0.06%
2023/10/17	15	112.43	9	112.17	112.00	6	7,471	0.08%
2023/10/16	21.2	110.65	32	112.19	113.50	-10.8	7,284	-0.15%
2023/10/13	13	106.61	6	107.42	108.00	7	7,097	0.10%
2023/10/12	4	108.75	3	108.83	108.00	1	7,077	0.01%
2023/10/11	8	105.63	10	108.35	105.50	-2	7,102	-0.03%
2023/10/06	67	109.86	26	109.88	106.50	41	7,280	0.56%
2023/10/05	4	111.00	6	113.67	110.50	-2	7,385	-0.03%
2023/10/04	14	110.82	5	111.10	110.50	9	7,411	0.12%
2023/10/03	20.2	115.10	16	116.22	114.50	4.2	7,271	0.06%
2023/10/02	14	114.14	5	116.49	114.50	9	6,929	0.13%
2023/09/28	6	115.00	7	116.21	117.50	-1	6,749	-0.01%
2023/09/27	13.1	112.52	17	111.85	115.50	-3.9	6,589	-0.06%
2023/09/26	32	106.05	44.8	107.25	111.50	-12.8	6,371	-0.20%
2023/09/25	4	97.78	22	97.57	101.50	-18	5,923	-0.30%
2023/09/22	2.1	89.52	9	91.29	92.30	-7	5,778	-0.12%
2023/09/21	8.1	88.51	4	88.50	88.50	4.1	5,716	0.07%
2023/09/20	0	0.00	4	89.58	90.60	-4	5,715	-0.07%
2023/09/19	16.2	88.73	2	89.40	88.40	14.2	5,731	0.25%
2023/09/18	5.1	90.62	6	91.52	89.30	-0.9	5,741	-0.02%
2023/09/15	0	0.00	2	90.05	90.90	-2	5,716	-0.03%
2023/09/14	5	87.52	5	89.54	90.00	0	5,699	0.00%
2023/09/13	24	87.62	28	88.34	87.30	-4	5,667	-0.07%
2023/09/12	8	89.99	5	90.60	88.80	3	5,620	0.05%
2023/09/11	7	91.83	2	93.15	91.10	5	5,561	0.09%
2023/09/08	6.1	94.50	4	93.28	93.00	2.1	5,501	0.04%
2023/09/07	10	93.06	8	93.58	94.30	2	5,533	0.04%
2023/09/06	3	90.90	13	91.60	91.90	-10	5,497	-0.18%
2023/09/05	1	89.30	3	89.77	89.30	-2	5,499	-0.04%
2023/09/04	2	91.75	3	91.63	91.80	-1	5,581	-0.02%
2023/09/01	7	90.76	2	91.15	90.90	5	5,581	0.09%
2023/08/31	5	92.60	1	93.10	92.70	4	5,585	0.07%
2023/08/30	9	92.91	1	93.00	92.00	8	5,535	0.14%
2023/08/29	3	93.60	3	93.83	93.50	0	5,529	0.00%
2023/08/28	29	92.66	15	91.24	91.00	14	5,489	0.26%
2023/08/25	2	95.55	3	95.47	95.30	-1	5,397	-0.02%
2023/08/24	28	95.19	33	95.29	96.10	-5	5,381	-0.09%
2023/08/23	12	94.38	26	94.02	95.20	-14	5,307	-0.26%
2023/08/22	9	91.24	21	91.68	92.00	-12	5,176	-0.23%
2023/08/21	13	92.16	29	92.79	91.90	-16	5,072	-0.32%
2023/08/18	25	89.36	10	88.97	90.00	15	4,849	0.31%
2023/08/17	18	84.36	7	87.47	88.90	11	4,651	0.24%
2023/08/16	3	81.43	8	82.11	83.00	-5	4,519	-0.11%
2023/08/15	6	80.50	20	81.37	80.80	-14	4,585	-0.31%
2023/08/14	2	76.60	2	78.00	77.20	0	4,581	0.00%
2023/08/11	0	0.00	1	77.30	78.30	-1	4,694	-0.02%
2023/08/10	7	74.44	4	74.50	73.60	3	4,718	0.06%
2023/08/09	5	76.30	12.1	76.56	76.70	-7.1	4,831	-0.15%
2023/08/08	21.1	73.86	4	73.38	73.10	17.1	5,211	0.33%
2023/08/07	1	79.00	8	78.61	80.10	-7	5,556	-0.13%
2023/08/04	1	71.40	3	72.60	72.90	-2	5,728	-0.03%
2023/08/02	41	74.00	1	72.50	72.50	40	5,758	0.69%
2023/08/01	3	77.54	2	77.50	77.50	1	5,740	0.02%
2023/07/31	7	79.66	7	80.36	79.10	0	5,698	0.00%
2023/07/28	21	76.11	9	75.62	76.40	12	5,623	0.21%
2023/07/27	2	77.55	0	0.00	77.60	2	5,593	0.04%
2023/07/26	5	78.34	5	78.78	78.10	0	5,588	0.00%
2023/07/25	6	79.23	1	78.70	78.50	5	5,566	0.09%
2023/07/24	1	79.10	3	79.77	80.00	-2	5,535	-0.04%
2023/07/21	14	77.19	2	77.95	78.40	12	5,486	0.22%
2023/07/20	1	78.60	1	78.90	79.20	0	5,474	0.00%
2023/07/19	13	78.30	6	79.75	77.30	7	5,443	0.13%
2023/07/18	6	77.78	1	78.00	77.40	5	5,432	0.09%
2023/07/17	10	79.53	4	79.90	79.70	6	5,399	0.11%
2023/07/14	10	80.73	12	81.35	81.40	-2	5,342	-0.04%
2023/07/13	23	78.92	33	82.22	80.80	-10	5,255	-0.19%
2023/07/12	65	76.31	99	77.48	77.40	-34	4,972	-0.68%
2023/07/11	2	69.70	18	70.48	71.20	-16	4,617	-0.35%
2023/07/10	1	64.60	6	64.52	64.80	-5	4,506	-0.11%
2023/07/07	13	63.67	10	64.10	64.00	3	4,510	0.07%
2023/07/06	18	64.33	13	63.90	63.70	5	4,510	0.11%
2023/07/05	3	66.10	16	66.24	66.00	-13	4,480	-0.29%
2023/07/04	17	66.44	12	66.90	67.10	5	4,508	0.11%
2023/07/03	32	64.40	28.2	64.83	65.80	3.8	4,501	0.09%
2023/06/30	14	61.08	10.2	61.80	61.10	3.9	4,464	0.09%
2023/06/29	0	59.00	0	0.00	59.20	0	4,410	0.00%
2023/06/28	2	58.80	8	59.03	59.00	-6	4,394	-0.14%
2023/06/27	6	57.62	6	58.77	57.40	0	4,389	0.00%
2023/06/26	10	57.23	1	58.50	58.00	9	4,359	0.21%
2023/06/21	9	57.50	5	58.36	58.20	4	4,362	0.09%
2023/06/20	2	57.70	4	58.03	57.90	-2	4,393	-0.05%
2023/06/19	4	57.63	0	0.00	57.50	4	4,512	0.09%
2023/06/16	12	58.68	0	0.00	57.80	12	4,517	0.27%
2023/06/15	5	58.58	3	58.80	58.90	2	4,491	0.04%
2023/06/14	3	58.27	4	58.80	58.00	-1	4,483	-0.02%
2023/06/13	15.2	57.36	20	58.32	57.80	-4.8	4,456	-0.11%
2023/06/12	58.2	61.09	1	62.00	60.40	57.2	4,362	1.31%
2023/06/09	1	67.10	3	65.80	67.10	-2	4,305	-0.05%
2023/06/08	23	64.93	9	65.44	64.90	14	4,290	0.33%
2023/06/07	6	63.80	2	64.50	64.40	4	4,200	0.10%
2023/06/06	19	62.48	12	64.03	64.20	7	4,207	0.17%
2023/06/05	0	0.00	12	62.52	63.20	-12	4,161	-0.29%
2023/06/02	10	60.84	3	61.67	60.80	7	4,134	0.17%
2023/06/01	13	61.38	2.6	61.62	61.20	10.4	4,116	0.25%
2023/05/31	8	62.90	16	63.51	62.70	-8	4,150	-0.19%
2023/05/30	30	62.56	12	62.71	62.70	18	4,267	0.42%
2023/05/29	66.3	64.60	49	65.13	63.80	17.3	4,320	0.40%
2023/05/26	3	63.67	13	64.35	63.90	-10	4,297	-0.23%
2023/05/25	23	63.81	9	64.73	63.50	14	4,253	0.33%
2023/05/24	20	64.23	15	64.60	64.50	5	4,236	0.12%
2023/05/23	13	65.02	15	65.31	65.20	-2	4,193	-0.05%
2023/05/22	1	65.00	1	65.10	64.60	0	4,170	0.00%
2023/05/19	15.3	63.57	17	64.59	63.90	-1.7	4,120	-0.04%
2023/05/18	13	62.09	1	62.01	62.60	12	3,979	0.30%
2023/05/17	8	61.06	34	60.88	62.00	-26	3,878	-0.67%
2023/05/16	0	57.80	8	58.85	59.20	-8	3,718	-0.21%
2023/05/15	10	56.82	11	57.54	58.00	-1	3,620	-0.03%
2023/05/12	81	56.89	91	57.01	57.80	-10	3,468	-0.29%
2023/05/11	93	55.32	86	56.00	55.70	7	3,000	0.23%
2023/05/10	1	49.90	17	50.73	53.10	-16	2,477	-0.65%
2023/05/09	4	48.45	9	48.63	48.35	-5	2,246	-0.22%
2023/05/08	0	0.00	3	47.98	47.85	-3	2,204	-0.14%
2023/05/05	2	46.20	1	46.35	46.15	1	2,153	0.05%
2023/05/04	2	46.73	0	0.00	46.30	2	2,164	0.09%
2023/05/03	4	46.60	1	46.80	46.50	3	2,187	0.14%
2023/05/02	4	45.99	2	45.90	46.25	2	2,220	0.09%
2023/04/28	2	45.00	4	45.10	45.35	-2	2,241	-0.09%
2023/04/27	0	0.00	1	44.60	44.30	-1	2,254	-0.04%
2023/04/25	4	44.14	0	0.00	43.95	4	2,301	0.17%
2023/04/24	0	0.00	1	45.05	45.00	-1	2,324	-0.04%
2023/04/21	6	45.02	4	45.88	44.70	2	2,372	0.08%
2023/04/20	10	45.67	0	0.00	45.20	10	2,354	0.43%
2023/04/19	0	0.00	15	46.66	46.70	-15	2,436	-0.62%
2023/04/18	7	46.14	0	0.00	45.90	7	2,493	0.28%
2023/04/17	4	46.43	3	47.02	46.50	1	2,479	0.04%
2023/04/14	3	46.95	0	0.00	46.85	3	2,485	0.12%
2023/04/13	3	46.88	0	0.00	46.80	3	2,473	0.12%
2023/04/12	4	47.19	0	0.00	47.50	4	2,457	0.16%
2023/04/11	2	47.73	0	0.00	47.60	2	2,483	0.08%
2023/04/10	4	47.89	0	0.00	47.85	4	2,494	0.16%
2023/04/07	28	48.95	0	49.65	48.25	28	2,514	1.11%
2023/04/06	12	49.71	5.1	49.39	50.20	7	2,480	0.28%
2023/03/31	3	47.98	4	48.58	48.45	-1	2,383	-0.04%
2023/03/30	1	46.50	0	0.00	46.35	1	2,310	0.04%
2023/03/28	30	46.55	11	46.56	46.15	19	2,321	0.82%
2023/03/27	1	47.60	6	47.93	48.00	-5	2,304	-0.22%
2023/03/24	7	47.54	3	47.50	47.50	4	2,302	0.17%
2023/03/23	13	48.40	2	48.37	48.40	11	2,285	0.48%
2023/03/22	6	49.33	14	48.51	48.30	-8	2,261	-0.35%
2023/03/21	3	46.18	5	45.90	46.00	-2	2,150	-0.09%
2023/03/20	3	45.15	0	0.00	45.40	3	2,166	0.14%
2023/03/17	0	0.00	2	44.80	45.20	-2	2,194	-0.09%
2023/03/16	22	44.51	2.1	45.16	44.45	19.9	2,219	0.90%
2023/03/15	13	46.12	1	47.20	45.65	12	2,232	0.54%
2023/03/14	7.1	46.45	4	47.06	46.60	3.1	2,246	0.14%
2023/03/13	3	45.50	0	0.00	46.50	3	2,276	0.13%
2023/03/10	0	45.30	1	45.70	45.05	-1	2,270	-0.04%
2023/03/09	4	45.79	4	46.13	46.90	0	2,293	0.00%
2023/03/08	1	45.05	0	0.00	45.60	1	2,258	0.04%
2023/03/07	2	45.05	0	0.00	45.20	2	2,288	0.09%
2023/03/06	2	44.73	1	45.25	45.30	1	2,277	0.04%
2023/03/03	2	45.35	2	46.27	45.25	0	2,257	0.00%
2023/03/02	12	45.40	19	45.49	45.95	-7	2,200	-0.32%
2023/03/01	5	43.65	6	41.98	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	5	39.95	40.50	-5	1,975	-0.25%
2023/02/22	0	39.15	2	39.85	39.85	-2	1,973	-0.10%
2023/02/21	0	0.00	10	39.45	39.50	-10	1,963	-0.51%
2023/02/20	26	38.99	4	39.20	39.20	22	1,971	1.12%
2023/02/17	2	39.10	0	0.00	39.55	2	1,968	0.10%
2023/02/16	15	39.53	0	0.00	39.30	15	1,977	0.76%
2023/02/15	2	39.70	0	0.00	39.75	2	2,036	0.10%
2023/02/14	8	39.71	2	39.85	40.05	6	2,103	0.29%
2023/02/13	48	39.68	0.1	39.88	39.30	47.9	2,197	2.18%
2023/02/10	5	41.39	0	0.00	41.20	5	2,159	0.23%
2023/02/08	4	42.29	0	0.00	42.05	4	2,139	0.19%
2023/02/06	12	41.14	1.1	41.43	41.25	11	2,105	0.52%
2023/02/03	10	41.71	0.1	41.70	41.70	9.9	2,094	0.47%
2023/02/02	0	42.50	0	0.00	42.10	0	2,081	0.00%
2023/02/01	0	42.45	0	0.00	42.65	0	2,062	0.00%
2023/01/31	1	42.24	6.5	41.78	42.45	-5.5	2,030	-0.27%
2023/01/16	0.2	39.95	0	0.00	39.70	0.2	1,932	0.01%
2023/01/13	4	40.49	0	0.00	40.40	4	1,914	0.21%
2023/01/12	1	41.70	1	41.74	41.25	0	1,888	0.00%
2023/01/10	0	40.85	1	41.18	41.10	-1	1,788	-0.06%
2023/01/09	7.2	41.32	8	41.37	41.00	-0.8	1,761	-0.05%
2023/01/06	0	0.00	1	39.70	39.85	-1	1,647	-0.06%
2023/01/05	1	38.15	2	38.50	38.20	-1	1,572	-0.06%
2023/01/04	0.2	38.07	4	38.50	38.45	-3.8	1,560	-0.24%
2023/01/03	7	36.71	0	0.00	37.25	7	1,534	0.46%
2022/12/30	8	37.58	21.8	37.64	37.65	-13.8	1,528	-0.90%
2022/12/29	26	37.02	14.3	37.07	37.25	11.7	1,509	0.78%
2022/12/28	9.4	38.57	9	38.82	38.65	0.4	1,458	0.03%
2022/12/27	6.9	38.54	5	38.94	38.45	1.9	1,425	0.13%
2022/12/26	1	38.30	8	38.42	38.50	-7	1,377	-0.51%
2022/12/23	2	36.55	0	0.00	36.75	2	1,337	0.15%
2022/12/22	0	0.00	2	37.53	37.40	-2	1,334	-0.15%
2022/12/21	3	36.57	3	37.12	37.10	0	1,330	0.00%
2022/12/20	3	36.35	1	36.20	36.20	2	1,314	0.15%
2022/12/19	13	36.62	1	36.75	36.75	12	1,301	0.92%
2022/12/15	0	0.00	2	38.50	38.35	-2	1,265	-0.16%
2022/12/14	0	0.00	1	37.95	37.90	-1	1,247	-0.08%
2022/12/13	9	37.69	0	0.00	37.30	9	1,225	0.74%
2022/12/12	1	37.85	7	38.19	38.10	-6	1,204	-0.50%
2022/12/09	2	37.15	4	37.83	37.75	-2	1,173	-0.17%
2022/12/08	0	0.00	5	37.44	37.35	-5	1,145	-0.44%
2022/12/07	10	36.13	3	36.50	36.60	7	1,109	0.63%
2022/12/06	0	37.00	8	37.34	37.15	-8	1,069	-0.75%
2022/12/05	7	35.94	12	36.61	36.75	-5	1,024	-0.49%
2022/12/02	13	35.21	3	35.63	35.50	10	929	1.08%
2022/12/01	12	34.28	4	34.65	35.15	8	872	0.92%
2022/11/30	0	0.00	1	33.80	33.80	-1	820	-0.12%
2022/11/29	0	0.00	5	33.67	33.45	-5	814	-0.62%
2022/11/28	0	0.00	3	32.83	32.90	-3	772	-0.39%
2022/11/25	8	32.33	0	0.00	32.15	8	766	1.04%
2022/11/24	4	32.53	0	32.65	32.80	4	752	0.53%
2022/11/23	3	32.53	5	32.84	32.50	-2	741	-0.27%
2022/11/22	2	32.15	0	0.00	32.45	2	734	0.27%
2022/11/21	1	33.05	2	32.78	32.20	-1	729	-0.14%
2022/11/18	0	32.25	1	32.25	32.20	-1	708	-0.14%
2022/11/16	1	32.01	1	32.00	31.90	0	689	0.00%
2022/11/15	0	0.00	2	32.50	32.45	-2	676	-0.30%
2022/11/14	3	31.65	0	0.00	31.65	3	653	0.46%
2022/11/11	5	32.30	3	32.37	32.00	2	639	0.31%
2022/11/10	5	32.39	5.1	32.27	31.75	-0.1	572	-0.01%
2022/11/09	3	32.23	5	31.68	32.35	-2	496	-0.40%
2022/11/04	0	29.50	0	0.00	29.65	0	422	0.00%
2022/11/03	0	0.00	1	29.60	29.55	-1	423	-0.24%
2022/11/02	0	29.00	0	0.00	29.10	0	421	0.00%
2022/11/01	0	0.00	1	28.90	29.00	-1	428	-0.23%
2022/10/26	2	28.50	0	0.00	28.45	2	438	0.46%
2022/10/21	0	29.95	0	0.00	28.95	0	443	0.00%
2022/10/13	2	28.43	0	0.00	28.35	2	418	0.48%
2022/09/29	0	0.00	3	29.20	29.30	-3	421	-0.71%
2022/09/27	1	29.50	0	0.00	29.55	1	423	0.24%
2022/09/23	1	30.55	0	0.00	30.35	1	433	0.23%
2022/09/21	2	31.30	0	0.00	30.90	2	447	0.45%
2022/09/16	2	31.73	0	0.00	31.45	2	456	0.44%
2022/09/15	3	31.95	0	0.00	31.90	3	458	0.65%
2022/09/14	0	0.00	1	31.10	31.85	-1	460	-0.22%
2022/09/13	0	0.00	2	31.80	31.85	-2	463	-0.43%
2022/09/12	0	30.90	0	0.00	31.50	0	498	0.00%
2022/09/02	2	32.45	0	32.85	32.50	2	600	0.33%
2022/08/30	1	32.40	0	0.00	32.30	1	658	0.15%
2022/08/29	0	32.40	0	0.00	32.10	0	689	0.00%
2022/08/25	0	0.00	0	32.75	32.60	0	684	0.00%
2022/08/24	0	32.50	0	0.00	32.65	0	684	0.00%
2022/08/23	0	32.45	0	0.00	32.50	0	684	0.00%
2022/08/17	0	0.00	2	32.80	32.65	-2	682	-0.29%
2022/08/15	0	32.25	0	0.00	32.20	0	671	0.00%
2022/08/11	0	0.00	6	31.90	32.15	-6	650	-0.92%
2022/08/08	4	30.80	0	0.00	30.60	4	629	0.64%
2022/08/01	0	0.00	2	31.20	31.20	-2	642	-0.31%
2022/07/26	0	30.40	0	0.00	30.25	0	634	0.00%
2022/07/21	0	0.00	3	30.00	30.15	-3	640	-0.47%
2022/07/20	0	0.00	0	30.30	30.00	0	641	0.00%
2022/07/19	0	0.00	2	30.30	30.15	-2	651	-0.31%
2022/07/18	1	29.70	0	29.70	29.75	1	655	0.15%
2022/07/14	0	0.00	5	29.50	29.50	-5	668	-0.75%
2022/07/12	0	29.40	0	0.00	28.90	0	684	0.00%
2022/07/04	2	29.00	0	0.00	29.00	2	832	0.24%
2022/07/01	1	29.15	1	29.20	28.95	0	836	0.00%
2022/06/29	2	30.00	0	0.00	30.15	2	818	0.24%
2022/06/24	0	0.00	2	31.20	30.65	-2	837	-0.24%
2022/06/22	4	30.58	0	0.00	30.20	4	844	0.47%
2022/06/20	4	31.88	0	0.00	30.05	4	847	0.47%
2022/06/17	3	32.50	0	33.15	33.20	3	807	0.37%
2022/06/16	0	0.00	2	33.50	33.00	-2	749	-0.27%
2022/06/15	0	0.00	2	32.50	32.35	-2	703	-0.28%
2022/06/14	4	31.90	0	0.00	31.90	4	698	0.57%
2022/06/09	0	33.05	0	0.00	33.10	0	675	0.00%
2022/06/08	0	0.00	4	33.45	33.20	-4	658	-0.61%
2022/06/07	0	0.00	2.1	32.52	32.75	-2.1	627	-0.34%
2022/06/01	0	0.00	1	31.60	31.55	-1	609	-0.16%
2022/05/30	0	0.00	2	31.70	31.65	-2	622	-0.32%
2022/05/26	0	30.80	0	0.00	30.90	0	621	0.00%
2022/05/20	0	30.55	0	0.00	30.55	0	658	0.00%
2022/05/18	0	30.80	0	0.00	30.80	0	666	0.00%
2022/05/12	0	30.55	0	0.00	29.80	0	688	0.00%
2022/05/11	0	0.00	5	30.40	30.80	-5	686	-0.73%
2022/05/10	1	29.40	1	29.95	30.05	0	688	0.00%
2022/04/25	2	29.55	0	0.00	29.45	2	805	0.25%
2022/04/22	2	30.50	0	0.00	30.30	2	793	0.25%
2022/04/18	2	31.10	5	30.95	30.65	-3	801	-0.37%
2022/04/15	7	31.91	0	0.00	31.45	7	807	0.87%
2022/04/14	0	33.90	2	34.05	33.90	-2	771	-0.26%
2022/04/13	0	0.00	1	34.00	34.15	-1	750	-0.13%
2022/04/11	0	33.15	0	0.00	32.55	0	723	0.00%
2022/04/08	0	0.00	11	32.66	33.15	-11	723	-1.52%
2022/04/01	1	31.60	1	32.00	32.00	0	853	0.00%
2022/03/31	1	32.00	2.1	32.32	31.90	-1.1	901	-0.12%
2022/03/30	0	0.00	3	31.98	32.00	-3	887	-0.34%
2022/03/29	1	32.00	0	0.00	31.50	1	884	0.11%
2022/03/25	0	31.90	0	0.00	31.80	0	869	0.00%
2022/03/24	0	0.00	2	31.90	31.90	-2	861	-0.23%
2022/03/23	0	31.60	7	31.32	31.30	-7	845	-0.83%
2022/03/22	8	31.55	2	31.78	31.55	6	841	0.72%
2022/03/21	0	0.00	5	31.06	31.20	-5	834	-0.60%
2022/03/17	0	0.00	1	30.75	30.65	-1	838	-0.12%
2022/03/16	2	29.85	0	0.00	30.05	2	835	0.24%
2022/03/15	4	30.23	0	0.00	30.00	4	829	0.48%
2022/03/10	0	0.00	2	31.20	30.85	-2	829	-0.24%
2022/03/07	2	30.15	0	0.00	30.35	2	818	0.24%
2022/03/04	0	0.00	7	31.70	31.50	-7	810	-0.86%
2022/03/03	2	32.38	0	0.00	32.00	2	809	0.25%
2022/03/02	0	0.00	2	31.73	31.90	-2	801	-0.25%
2022/03/01	0	0.00	1	31.70	31.60	-1	793	-0.13%
2022/02/25	3	31.62	0	0.00	31.20	3	792	0.38%
2022/02/24	0	0.00	5	31.10	30.45	-5	779	-0.64%
2022/02/21	0	32.00	0	0.00	31.70	0	761	0.00%
2022/02/14	1	31.10	0	0.00	31.00	1	770	0.13%
2022/02/11	1	31.80	0	31.80	31.50	1	768	0.13%
2022/02/10	0	0.00	2	32.08	32.15	-2	766	-0.26%
2022/02/09	2	31.50	0	0.00	31.80	2	756	0.26%
2022/02/08	0	0.00	2	30.80	31.45	-2	745	-0.27%
2022/02/07	0	0.00	4	30.10	30.40	-4	734	-0.54%
2022/01/26	3	29.40	3	29.78	29.25	0	731	0.00%
2022/01/25	4	29.58	0	0.00	29.45	4	726	0.55%
2022/01/24	3	30.12	0	0.00	30.25	3	715	0.42%
2022/01/21	7	31.70	0	32.15	31.65	7	697	1.00%
2022/01/20	1	31.35	6	32.20	32.50	-5	672	-0.74%
2022/01/19	0	31.30	0	0.00	31.25	0	642	0.00%
2022/01/17	0	0.00	5	30.70	30.70	-5	631	-0.79%
2022/01/14	5	30.83	0	0.00	30.75	5	638	0.79%
2022/01/13	2	31.25	0	0.00	31.45	2	639	0.31%
2022/01/12	2	31.55	0	0.00	31.35	2	636	0.31%
2022/01/11	5	32.50	4	32.08	31.65	1	633	0.16%
2022/01/10	4	31.00	3	31.92	32.00	1	622	0.16%
2022/01/07	1	30.65	3	30.88	30.90	-2	608	-0.33%
2022/01/06	2	31.25	2	31.38	31.25	0	607	0.00%
2022/01/05	4	30.94	0	0.00	30.90	4	599	0.67%
2022/01/04	4	31.83	0	0.00	31.70	4	583	0.69%
2021/12/30	0	0.00	10	32.88	32.55	-10	545	-1.83%
2021/12/29	2	30.93	6.1	31.38	31.80	-4.1	458	-0.89%
2021/12/28	7	30.76	8.3	31.02	30.95	-1.3	414	-0.30%
2021/12/27	7	30.49	32	30.05	30.80	-25	383	-6.52%
2021/12/24	0	0.00	6	28.97	29.15	-6	336	-1.78%
2021/12/23	0	0.00	2	28.40	28.45	-2	324	-0.62%
2021/12/22	2	28.30	0	0.00	28.35	2	325	0.62%
2021/12/21	2	28.28	0	0.00	28.30	2	326	0.61%
2021/12/17	0	0.00	6	28.22	28.20	-6	325	-1.85%
2021/12/14	0	28.45	2	28.15	28.00	-2	323	-0.61%
2021/12/13	9	28.52	4	28.83	28.55	5	319	1.57%
2021/12/08	2	28.20	0	0.00	28.20	2	317	0.63%
2021/12/07	0	0.00	3	28.40	28.45	-3	315	-0.95%
2021/12/06	1	28.15	0	0.00	28.00	1	315	0.32%
2021/12/02	5	28.07	0	0.00	28.00	5	321	1.56%
2021/12/01	1	27.95	3	28.35	28.30	-2	335	-0.60%
2021/11/30	2	28.15	0	0.00	28.15	2	371	0.54%
2021/11/26	3	28.20	0	0.00	28.25	3	378	0.79%
2021/11/24	1	28.60	0	0.00	28.85	1	386	0.26%
2021/11/23	10	28.87	0	0.00	28.65	10	387	2.58%
2021/11/22	9	29.22	0	0.00	29.20	9	384	2.34%
2021/11/19	5	29.52	0	0.00	29.45	5	384	1.30%
2021/11/18	1	29.85	0	0.00	29.75	1	384	0.26%
2021/11/17	2	30.05	0	0.00	30.10	2	383	0.52%
2021/11/16	0	0.00	9	30.16	30.15	-9	381	-2.36%
2021/11/15	0	0.00	20	29.81	29.70	-20	376	-5.32%
2021/11/12	1	29.20	0	0.00	29.35	1	373	0.27%
2021/11/11	15	29.67	18	30.05	29.40	-3	375	-0.80%
2021/11/10	1	29.00	0	0.00	29.00	1	364	0.27%
2021/11/09	2	28.85	5	28.90	28.90	-3	366	-0.82%
2021/11/08	4	28.96	0	0.00	28.95	4	368	1.09%
2021/11/05	9	29.28	0	0.00	29.20	9	374	2.40%
2021/11/04	0	0.00	5	29.65	29.50	-5	381	-1.31%
2021/11/02	5	29.20	0	0.00	29.10	5	393	1.27%
2021/11/01	1	29.30	5	29.34	29.30	-4	398	-1.01%
2021/10/29	18	29.33	0	0.00	29.15	18	409	4.39%
2021/10/28	4	29.60	2	29.45	29.40	2	444	0.45%
2021/10/27	5	29.50	0	0.00	29.50	5	445	1.12%
2021/10/25	2	28.81	0	0.00	29.50	2	448	0.45%
2021/10/21	0	0.00	5	29.00	28.10	-5	464	-1.08%
2021/10/20	0	0.00	5	29.13	29.10	-5	485	-1.03%
2021/10/18	5	29.10	0	0.00	29.15	5	523	0.96%
2021/10/13	0	0.00	1	26.80	26.90	-1	539	-0.19%
2021/10/08	0	27.80	0	0.00	27.75	0	582	0.00%
2021/10/06	2	27.40	0.1	27.30	27.15	1.9	655	0.30%
2021/10/01	0	28.50	0	0.00	28.20	0	724	0.00%
2021/09/28	0	29.10	0	0.00	28.80	0	746	0.00%
2021/09/24	0	0.00	1	29.20	29.00	-1	752	-0.13%
2021/09/22	0	29.45	0	0.00	28.70	0	761	0.01%
2021/09/08	2	28.85	0	0.00	28.40	2	776	0.26%
2021/09/07	2	29.30	0	0.00	29.15	2	772	0.26%
2021/09/06	2	29.91	0	0.00	29.60	2	777	0.26%
2021/09/03	4	30.34	5	30.32	30.55	-1	767	-0.13%
2021/09/02	2	28.80	0	0.00	28.60	2	731	0.27%
2021/09/01	0	30.10	2	29.95	29.95	-2	728	-0.27%
2021/08/31	0	30.10	2	30.05	30.10	-2	721	-0.27%
2021/08/30	2	30.20	3	30.83	30.10	-1	730	-0.14%
2021/08/27	0	0.00	1	29.35	29.60	-1	723	-0.14%
2021/08/25	0	0.00	2	29.50	29.75	-2	727	-0.28%
2021/08/23	3	29.15	0	0.00	29.10	3	732	0.41%
2021/08/18	4	29.00	0	0.00	29.35	4	738	0.54%
2021/08/17	5	28.40	0	0.00	28.35	5	739	0.68%
2021/08/16	0	29.50	0	0.00	28.60	0	739	0.00%
2021/08/10	2	30.30	0	0.00	30.15	2	740	0.27%
2021/08/09	4	31.10	5	30.96	30.75	-1	758	-0.13%
2021/08/06	1	31.80	0	0.00	31.70	1	758	0.13%
2021/08/05	2	31.70	0	0.00	31.65	2	775	0.26%
2021/08/04	3	32.12	1	32.10	32.05	2	799	0.25%
2021/08/03	1	32.25	4	33.19	32.25	-3	817	-0.37%
2021/08/02	2	31.00	0	0.00	31.05	2	799	0.25%
2021/07/29	2	31.70	0	0.00	31.75	2	849	0.24%
2021/07/26	5	34.20	0	0.00	33.90	5	892	0.56%
2021/07/23	0	0.00	1	34.00	33.80	-1	901	-0.11%
2021/07/21	1	33.25	0	0.00	33.15	1	964	0.10%
2021/07/20	0	33.55	1	33.40	33.25	-1	996	-0.10%
2021/07/19	0	0.00	5	33.50	33.75	-5	1,009	-0.50%
2021/07/16	0	33.90	0	33.85	33.55	0	1,020	0.00%
2021/07/15	0	0.00	0	33.35	33.90	0	1,022	0.00%
2021/07/14	0	33.50	0	0.00	33.45	0	1,005	0.00%
2021/07/13	0	0.00	6	32.93	33.25	-6	992	-0.60%
2021/07/12	9	33.16	4.1	32.55	32.75	5	960	0.52%
2021/07/09	2	31.93	2	32.30	32.00	0	929	0.00%
2021/07/07	0	0.00	2	31.30	31.05	-2	961	-0.21%
2021/06/21	0.1	30.00	0	0.00	29.30	0.1	1,434	0.01%
2021/06/18	0	29.85	0	0.00	30.00	0	1,441	0.00%
2021/06/15	5	30.10	0	0.00	30.20	5	1,584	0.32%
2021/06/02	0	0.00	0.1	29.45	29.30	-0.1	1,763	-0.01%
2021/05/31	1	28.60	0	0.00	29.10	1	1,810	0.06%
2021/05/27	0.1	28.50	1	27.90	28.05	-0.9	1,885	-0.05%
2021/05/25	1	28.55	0	0.00	28.20	1	1,902	0.05%
2021/05/24	0	0.00	2	28.05	28.05	-2	1,912	-0.10%
2021/05/14	2	26.90	0	0.00	26.85	2	1,967	0.10%
2021/05/12	0	0.00	7	27.34	26.60	-7	1,939	-0.36%
2021/05/10	5	30.24	0	0.00	30.05	5	1,899	0.26%
2021/05/05	2	31.00	0	0.00	30.70	2	1,858	0.11%
2021/05/04	4	31.78	5	32.56	31.50	-1	1,855	-0.05%
2021/04/29	4	34.63	0	0.00	34.05	4	1,869	0.21%
2021/04/28	5	34.79	4	34.31	34.40	1	1,932	0.05%
2021/04/27	1	34.30	0	0.00	34.30	1	1,909	0.05%
2021/04/26	1	33.95	5	33.85	33.75	-4	1,902	-0.21%
2021/04/23	0	0.00	4	33.55	33.40	-4	1,905	-0.21%
2021/04/22	0	0.00	4.1	33.25	32.60	-4.1	2,065	-0.20%
2021/04/21	0	0.00	2	33.20	33.45	-2	2,063	-0.10%
2021/04/20	0	0.00	0	33.20	33.00	0	2,249	0.00%
2021/04/16	0.1	32.60	0	0.00	32.80	0.1	2,296	0.00%
2021/04/14	4	32.15	2	32.50	32.30	2	2,324	0.09%
2021/04/13	2	33.35	0	0.00	33.00	2	2,441	0.08%
2021/04/12	7	33.54	0	0.00	33.40	7	2,437	0.29%
2021/04/09	0	0.00	8	34.31	34.25	-8	2,416	-0.33%
2021/04/08	7	35.09	4	35.30	35.10	3	2,375	0.13%
2021/04/07	0	0.00	7	33.61	34.00	-7	2,198	-0.32%
2021/04/06	3	33.50	4	33.45	33.60	-1	2,175	-0.05%
2021/04/01	1	33.45	20	33.62	33.25	-19	2,205	-0.86%
2021/03/31	5	32.30	5	32.15	32.55	0	2,127	0.00%
2021/03/29	5	31.95	4	31.80	31.75	1	2,084	0.05%
2021/03/25	10	31.85	0	0.00	31.55	10	2,087	0.48%
2021/03/22	0	0.00	1	31.90	32.05	-1	2,070	-0.05%
2021/03/19	4	31.93	3	32.10	32.05	1	2,054	0.05%
2021/03/18	12	33.46	8	32.91	32.50	4	2,037	0.20%
2021/03/15	0	0.00	6	31.99	31.90	-6	1,898	-0.32%
2021/03/12	0	0.00	2	31.95	32.05	-2	1,893	-0.11%
2021/03/09	1	31.40	0	0.00	31.30	1	1,855	0.05%
2021/03/08	1	31.15	1	31.15	31.45	0	1,801	0.00%
2021/03/05	6	32.35	0	0.00	32.20	6	1,775	0.34%
2021/03/04	0	0.00	5	31.30	31.40	-5	1,748	-0.29%
2021/03/03	12	31.59	0	0.00	31.70	12	1,749	0.69%
2021/03/02	1	32.05	0	0.00	32.20	1	1,720	0.06%
2021/02/23	0	0.00	1	31.50	31.80	-1	1,647	-0.06%
2021/02/22	0	0.00	4	31.45	31.45	-4	1,593	-0.25%
2021/01/29	2	30.05	0	0.00	29.35	2	1,540	0.13%
2021/01/26	0	0.00	1	31.25	30.60	-1	1,501	-0.07%
2021/01/25	2	31.05	0	0.00	31.25	2	1,486	0.13%
2021/01/22	8	32.14	0	0.00	32.00	8	1,463	0.55%
2021/01/21	0	0.00	6.4	32.72	33.50	-6.4	1,417	-0.45%
2021/01/20	6	31.23	0	0.00	30.85	6	1,320	0.45%
2021/01/19	2	32.70	1	33.15	32.55	1	1,283	0.08%
2021/01/18	2	31.55	2	32.55	32.60	0	1,251	0.00%
2021/01/15	4	33.55	5	33.99	33.35	-1	1,210	-0.08%
2021/01/13	19.4	33.65	24	33.22	32.95	-4.6	1,015	-0.45%
2021/01/12	0	0.00	18	31.56	32.00	-18	812	-2.21%
2021/01/11	10	32.50	6	32.33	31.95	4	789	0.51%
2021/01/08	2	30.85	0	0.00	31.00	2	749	0.27%
2021/01/07	0	0.00	1	31.55	31.35	-1	745	-0.13%
2021/01/06	4	32.18	10.1	32.00	31.55	-6.1	716	-0.84%
2020/12/31	0	0.00	2	29.25	29.80	-2	529	-0.38%
2020/12/30	1	29.25	0	0.00	29.60	1	516	0.19%
2020/12/29	1	29.45	0	0.00	29.65	1	512	0.20%
2020/12/28	4	30.05	7	29.74	30.00	-3	499	-0.60%
2020/12/25	0	0.00	2	28.45	28.40	-2	422	-0.47%
2020/12/24	2	27.63	0	0.00	27.75	2	412	0.49%
2020/12/22	1	28.20	0	0.00	27.75	1	415	0.24%
2020/12/21	0	0.00	1	28.25	28.30	-1	420	-0.24%
2020/12/11	7	27.64	0	0.00	27.70	7	443	1.58%
2020/12/09	0.1	28.30	0	0.00	28.30	0.1	448	0.01%
2020/12/03	1	27.90	0	0.00	27.80	1	446	0.22%
2020/11/30	1	28.25	0	0.00	28.25	1	448	0.22%
2020/11/27	0	0.00	3	28.43	28.50	-3	450	-0.67%
2020/11/26	2	27.50	0	0.00	27.50	2	448	0.45%
2020/11/11	0	0.00	3	26.90	26.90	-3	891	-0.34%
2020/11/10	0	0.00	2	26.70	26.80	-2	900	-0.22%
2020/11/03	0	0.00	1	25.80	26.05	-1	940	-0.11%
2020/10/28	2	26.30	0	0.00	26.10	2	1,146	0.17%
2020/10/26	0	0.00	10	26.65	26.65	-10	1,198	-0.83%
2020/10/22	0	0.00	4	27.10	27.45	-4	1,253	-0.32%
2020/10/14	2	26.30	0	0.00	26.40	2	1,548	0.13%
2020/10/08	2	26.55	0	0.00	26.55	2	1,824	0.11%
2020/10/06	0	0.00	2	26.80	26.85	-2	2,236	-0.09%
2020/10/05	4	26.24	0	0.00	26.15	4	2,318	0.17%
2020/09/29	1	26.55	0	0.00	26.55	1	2,391	0.04%
2020/09/28	2	26.50	0	0.00	26.50	2	2,446	0.08%
2020/09/23	2	27.80	0	0.00	27.60	2	2,602	0.08%
2020/09/22	2	28.35	0	0.00	28.05	2	2,604	0.08%
2020/09/16	0	0.00	2	29.05	28.55	-2	2,586	-0.08%
2020/09/15	0	0.00	2	29.00	28.95	-2	2,583	-0.08%
2020/09/10	0	0.00	3	28.05	27.85	-3	2,561	-0.12%
2020/09/02	0	0.00	1	28.50	28.40	-1	2,603	-0.04%
2020/09/01	1	27.95	3	27.97	28.00	-2	2,605	-0.08%
2020/08/31	4	28.51	0	0.00	28.40	4	2,602	0.15%
2020/08/28	3	28.82	3	29.02	29.30	0	2,602	0.00%
2020/08/27	7	30.54	3	30.28	30.10	4	2,618	0.15%
2020/08/26	5	32.22	3	32.53	31.90	2	2,571	0.08%
2020/08/25	0	0.00	1	32.00	31.50	-1	2,503	-0.04%
2020/08/21	2	30.00	2	30.30	30.15	0	2,469	0.00%
2020/08/20	2	29.25	0	0.00	29.20	2	2,457	0.08%
2020/08/19	0	0.00	10	33.00	33.00	-10	2,392	-0.42%
2020/08/18	2	32.50	2	33.10	33.10	0	2,345	0.00%
2020/08/17	0	0.00	8	32.98	32.90	-8	2,303	-0.35%
2020/08/14	1	32.00	1	32.50	32.35	0	2,294	0.00%
2020/08/13	12	32.07	0	0.00	32.05	12	2,309	0.52%
2020/08/11	0	0.00	1	32.65	32.15	-1	2,301	-0.04%
2020/08/10	4	32.40	0	0.00	32.70	4	2,299	0.17%
2020/08/07	2	32.80	2	32.70	32.65	0	2,292	0.00%
2020/08/06	3	33.12	1	33.75	33.15	2	2,277	0.09%
2020/08/05	20	34.01	11	34.04	33.60	9	2,251	0.40%
2020/08/03	4	32.53	0	0.00	32.40	4	2,102	0.19%
2020/07/30	0	0.00	2	33.30	33.00	-2	2,105	-0.09%
2020/07/28	2	33.18	3	32.30	31.90	-1	2,055	-0.05%
2020/07/27	4	32.45	0	0.00	33.00	4	2,020	0.20%
2020/07/24	4	33.05	0	0.00	33.05	4	1,975	0.20%
2020/07/23	4	32.55	3	33.12	34.00	1	1,914	0.05%
2020/07/22	0	0.00	8	32.68	32.80	-8	1,807	-0.44%
2020/07/21	4	32.45	1	32.30	32.30	3	1,769	0.17%
2020/07/20	10	31.89	0	0.00	32.35	10	1,751	0.57%
2020/07/17	7	32.84	13	33.19	31.70	-6	1,724	-0.35%
2020/07/16	2	31.60	0	0.00	31.60	2	1,597	0.13%
2020/07/15	10	32.37	1	32.15	32.15	9	1,600	0.56%
2020/07/14	4	33.59	19	33.95	33.25	-15	1,579	-0.95%
2020/07/13	15	31.93	4	31.71	31.85	11	1,312	0.84%
2020/07/10	41	31.35	42	31.13	31.50	-1	1,199	-0.08%
2020/07/09	1	30.10	4	30.25	30.95	-3	1,117	-0.27%
2020/07/07	4	28.96	0	0.00	28.80	4	1,044	0.38%
2020/07/06	5	30.38	14	30.16	30.50	-9	993	-0.91%
2020/07/01	0	0.00	1	27.65	27.50	-1	835	-0.12%
2020/06/24	1	27.05	0	0.00	27.05	1	834	0.12%
2020/06/22	0	0.00	2	27.35	27.40	-2	836	-0.24%
2020/06/16	2	27.20	0	0.00	27.20	2	865	0.23%
2020/06/12	1	26.60	0	0.00	26.95	1	886	0.11%
2020/06/11	4	28.35	9	28.41	27.65	-5	886	-0.56%
2020/06/08	2	27.60	0	0.00	27.55	2	872	0.23%
2020/06/04	2	27.70	4	28.15	28.60	-2	863	-0.23%
2020/06/03	12	27.56	2	28.00	28.30	10	835	1.20%
2020/06/02	0	0.00	88	26.27	26.70	-88	767	-11.46%
2020/06/01	0	0.00	4	26.10	26.00	-4	758	-0.53%
2020/05/20	3	26.08	2	26.60	25.80	1	829	0.12%
2020/05/19	0	0.00	1	25.80	25.75	-1	805	-0.12%
2020/05/15	2	25.10	0	0.00	25.05	2	830	0.24%
2020/05/13	1	25.70	0	0.00	25.70	1	842	0.12%
2020/05/08	0	0.00	1	26.00	25.85	-1	861	-0.12%
2020/05/06	1	26.75	4	26.31	26.30	-3	854	-0.35%
2020/05/05	2	25.45	0	0.00	25.50	2	839	0.24%
2020/04/28	1	25.20	0	0.00	25.20	1	852	0.12%
2020/04/27	0	0.00	1	25.25	25.25	-1	874	-0.11%
2020/04/23	1	25.10	0	0.00	25.10	1	905	0.11%
2020/04/22	0	0.00	3	24.70	25.05	-3	906	-0.33%
2020/04/21	7	25.90	5	25.87	25.25	2	907	0.22%
2020/04/20	2	25.10	21	25.53	26.00	-19	909	-2.09%
2020/04/17	7	25.55	6	25.85	26.20	1	933	0.11%
2020/04/16	0	0.00	1	25.20	24.40	-1	877	-0.11%
2020/04/15	6	24.54	5	24.84	25.05	1	868	0.12%
2020/04/14	3	24.00	0	0.00	24.00	3	861	0.35%
2020/04/13	11	23.50	0	0.00	23.50	11	865	1.27%
2020/04/09	5	23.55	0	0.00	23.50	5	889	0.56%
2020/04/08	0	0.00	2	23.50	23.50	-2	907	-0.22%
2020/03/27	0	0.00	1	22.80	21.85	-1	1,027	-0.10%
2020/03/19	0	0.00	35	19.88	19.20	-35	1,598	-2.19%
2020/03/18	1	21.40	0	0.00	21.10	1	1,635	0.06%
2020/03/17	20	21.45	35	21.94	21.25	-15	1,779	-0.84%
2020/03/16	0	0.00	2	23.50	23.10	-2	1,810	-0.11%
2020/03/13	11	23.00	9	23.00	23.55	2	1,812	0.11%
2020/03/12	11	25.55	0	0.00	25.40	11	1,796	0.61%
2020/03/11	0	0.00	1	27.90	26.80	-1	1,781	-0.06%
2020/03/10	21	27.01	2	27.00	27.50	19	1,780	1.07%
2020/03/04	2	28.75	0	0.00	28.60	2	1,732	0.12%
2020/03/02	2	28.25	1	29.10	28.90	1	1,726	0.06%
2020/02/27	3	29.33	0	0.00	28.60	3	1,718	0.17%
2020/02/26	5	30.34	4	29.98	29.95	1	1,696	0.06%
2020/02/25	2	31.05	3	31.13	31.00	-1	1,684	-0.06%
2020/02/24	1	29.95	2	30.10	30.15	-1	1,657	-0.06%
2020/02/21	1	30.30	0	0.00	30.25	1	1,646	0.06%
2020/02/19	2	30.45	0	0.00	30.40	2	1,640	0.12%
2020/02/18	2	30.90	1	31.20	30.50	1	1,634	0.06%
2020/02/17	2	29.68	5	29.75	30.45	-3	1,621	-0.19%
2020/02/14	2	30.55	7	30.80	30.85	-5	1,599	-0.31%
2020/02/12	0	0.00	3	30.90	31.25	-3	1,583	-0.19%
2020/02/11	0	0.00	1	30.25	30.35	-1	1,571	-0.06%
2020/02/10	1	29.50	6	29.69	29.90	-5	1,566	-0.32%
2020/02/07	2	30.30	0	0.00	30.30	2	1,563	0.13%
2020/02/06	55	31.18	20	31.03	31.10	35	1,553	2.25%
2020/02/05	7	30.93	6	30.64	30.55	1	1,544	0.06%
2020/02/03	1	28.50	1	29.25	29.50	0	1,526	0.00%
2020/01/31	10	30.30	5	30.65	30.15	5	1,514	0.33%
2020/01/30	8	30.53	11	30.93	29.85	-3	1,501	-0.20%
2020/01/20	15	32.89	7	33.11	32.70	8	1,475	0.54%
2020/01/17	10	32.50	5	32.50	32.40	5	1,443	0.35%
2020/01/16	5	32.10	0	0.00	32.10	5	1,433	0.35%
2020/01/14	31	32.97	9	32.73	32.70	22	1,428	1.54%
2020/01/13	6	32.53	15	32.55	32.70	-9	1,433	-0.63%
2020/01/10	4	30.71	0	0.00	30.50	4	1,410	0.28%
2020/01/08	2	30.20	1	30.35	30.35	1	1,398	0.07%
2020/01/07	1	31.20	1	30.90	31.30	0	1,386	0.00%
2020/01/06	0	0.00	1	31.15	31.05	-1	1,375	-0.07%
2020/01/03	2	31.50	0	0.00	31.35	2	1,357	0.15%
2020/01/02	1	32.05	12	32.05	32.00	-11	1,340	-0.82%
2019/12/31	9	31.47	5	31.90	31.45	4	1,315	0.30%
2019/12/27	5	31.65	3	31.67	31.60	2	1,289	0.16%
2019/12/26	1	31.35	1	32.25	31.85	0	1,282	0.00%
2019/12/25	2	31.70	6	31.85	31.85	-4	1,247	-0.32%
2019/12/24	6	32.33	5	32.46	32.00	1	1,226	0.08%
2019/12/23	1	33.20	30	33.50	33.15	-29	1,167	-2.48%
2019/12/20	51	32.96	69	32.70	32.70	-18	1,084	-1.66%
2019/12/19	48	32.99	29	33.18	32.80	19	1,011	1.88%
2019/12/18	9	29.85	21	29.94	31.05	-12	677	-1.77%
2019/12/17	5	28.41	0	0.00	28.25	5	579	0.86%
2019/12/13	1	28.90	5	29.29	28.85	-4	551	-0.73%
2019/12/12	13	29.43	16	29.68	29.50	-3	495	-0.61%
2019/12/10	0	0.00	4	26.18	26.45	-4	297	-1.35%
2019/11/27	0	0.00	2	25.80	25.85	-2	283	-0.71%
2019/11/14	0	0.00	5	25.94	25.75	-5	267	-1.87%
2019/11/12	2	25.00	0	0.00	25.05	2	257	0.78%
2019/11/01	3	25.07	0	0.00	25.15	3	271	1.11%
2019/10/29	4	25.45	0	0.00	25.35	4	274	1.46%
2019/10/24	2	25.70	0	0.00	25.70	2	276	0.72%
2019/10/21	0	0.00	8	26.18	26.35	-8	270	-2.96%
2019/10/17	1	25.00	0	0.00	25.00	1	185	0.54%
2019/10/08	2	25.00	0	0.00	25.15	2	181	1.10%
2019/10/02	0	0.00	2	25.80	25.40	-2	188	-1.06%
2019/09/27	2	25.10	0	0.00	24.90	2	181	1.10%
2019/09/20	0	0.00	2	26.00	26.00	-2	180	-1.11%
2019/09/18	2	24.50	2	25.05	25.10	0	176	0.00%
2019/08/26	2	25.20	0	0.00	25.20	2	164	1.22%
2019/08/21	1	25.60	0	0.00	25.55	1	169	0.59%
2019/08/15	2	25.65	0	0.00	25.55	2	176	1.14%
2019/08/08	0	0.00	2	27.40	27.45	-2	193	-1.04%
2019/08/06	4	26.98	0	0.00	27.25	4	281	1.42%
2019/08/02	2	27.70	0	0.00	27.70	2	315	0.63%
2019/07/29	4	28.35	0	0.00	28.55	4	319	1.25%
2019/07/25	0	0.00	9	28.76	28.95	-9	315	-2.86%
2019/07/19	0	0.00	2	28.00	28.00	-2	306	-0.65%
2019/07/18	1	27.95	0	0.00	27.90	1	307	0.33%
2019/06/11	4	27.35	0	0.00	27.35	4	348	1.15%
2019/06/10	10	27.60	0	0.00	27.80	10	346	2.89%
2019/06/06	2	27.65	0	0.00	27.60	2	346	0.58%
2019/05/30	2	28.10	0	0.00	28.00	2	383	0.52%
2019/05/27	0	0.00	2	27.90	27.90	-2	411	-0.49%
2019/05/23	2	27.25	1	27.25	27.25	1	445	0.22%
2019/05/22	0	0.00	1	27.90	27.70	-1	442	-0.23%
2019/05/20	5	28.34	1	28.20	27.65	4	453	0.88%
2019/05/17	4	28.45	3	30.00	28.30	1	472	0.21%
2019/05/16	2	29.20	3	29.33	29.35	-1	453	-0.22%
2019/05/15	3	29.32	2	29.70	29.60	1	443	0.23%
2019/05/14	4	30.00	6	29.63	29.95	-2	418	-0.48%
2019/05/13	0	0.00	7	28.94	29.00	-7	356	-1.97%
2019/05/10	1	28.00	9	28.46	28.05	-8	326	-2.45%
2019/05/06	4	27.30	0	0.00	27.20	4	316	1.26%
2019/04/25	2	28.10	0	0.00	28.10	2	311	0.64%
2019/04/18	2	28.10	0	0.00	28.05	2	310	0.64%
2019/03/28	0	0.00	1	28.80	28.65	-1	287	-0.35%
2019/03/22	2	28.30	0	0.00	28.20	2	274	0.73%
2019/03/08	2	28.40	0	0.00	28.55	2	278	0.72%
2019/03/07	1	28.80	0	0.00	28.60	1	278	0.36%
2019/03/06	0	0.00	2	29.18	29.15	-2	275	-0.72%
2019/03/05	6	29.52	0	0.00	29.25	6	273	2.19%
2019/03/04	5	29.90	6	29.83	30.00	-1	248	-0.40%
2019/02/27	1	28.45	0	0.00	28.65	1	232	0.43%
2019/02/26	1	28.90	1	28.85	28.95	0	227	0.00%
2019/02/25	2	29.40	2	29.50	29.30	0	219	0.00%
2019/02/22	0	0.00	2	27.90	27.85	-2	186	-1.07%
2019/02/20	20	27.65	0	0.00	27.70	20	182	10.95%
2019/02/19	3	27.87	1	27.90	27.85	2	178	1.12%
2019/02/18	1	27.85	4	27.78	28.05	-3	169	-1.77%
2019/01/18	0	0.00	1	26.25	26.25	-1	143	-0.70%
2019/01/14	1	25.90	0	0.00	25.95	1	151	0.66%
2018/12/14	2	26.40	0	0.00	26.40	2	217	0.92%
2018/12/11	0	0.00	5	26.90	26.80	-5	216	-2.31%
2018/12/06	2	27.30	0	0.00	26.90	2	220	0.91%
2018/12/03	0	0.00	2	27.80	28.00	-2	229	-0.87%
2018/11/12	5	26.09	0	0.00	26.20	5	459	1.09%
2018/10/12	2	26.00	0	0.00	26.10	2	617	0.32%
2018/10/11	10	25.95	0	0.00	25.95	10	610	1.64%
2018/10/09	0	0.00	2	29.00	28.80	-2	587	-0.34%
2018/10/08	10	29.50	0	0.00	29.50	10	587	1.70%
2018/10/04	1	30.45	0	0.00	30.40	1	587	0.17%
2018/09/19	0	0.00	2	31.80	31.55	-2	613	-0.33%
2018/09/12	0	0.00	1	31.10	31.05	-1	638	-0.16%
2018/09/07	4	31.40	0	0.00	31.20	4	659	0.61%
2018/09/04	0	0.00	3	32.90	33.25	-3	680	-0.44%
2018/09/03	2	33.00	1	33.00	32.90	1	673	0.15%
2018/08/31	1	33.70	1	33.40	33.60	0	670	0.00%
2018/08/30	7	33.63	6	33.75	33.95	1	662	0.15%
2018/08/29	0	0.00	4	32.20	33.45	-4	542	-0.74%
2018/08/28	0	0.00	2	30.85	30.85	-2	512	-0.39%
2018/08/24	2	30.00	0	0.00	29.90	2	530	0.38%
2018/08/21	6	31.40	12	31.40	31.50	-6	512	-1.17%
2018/08/20	2	31.50	0	0.00	31.40	2	511	0.39%
2018/08/16	20	31.45	0	0.00	31.45	20	528	3.78%
2018/08/15	4	31.80	0	0.00	31.80	4	533	0.75%
2018/08/13	2	32.05	0	0.00	31.75	2	546	0.37%
2018/08/10	2	33.20	0	0.00	33.20	2	555	0.36%
2018/08/09	0	0.00	1	33.40	33.30	-1	566	-0.18%
2018/08/08	1	33.70	2	33.75	33.50	-1	663	-0.15%
2018/08/03	0	0.00	1	33.05	33.15	-1	781	-0.13%
2018/08/02	0	0.00	2	33.10	33.10	-2	797	-0.25%
2018/07/31	1	32.55	0	0.00	32.60	1	804	0.12%
2018/07/30	2	32.70	0	0.00	32.65	2	834	0.24%
2018/07/26	2	33.10	0	0.00	33.00	2	920	0.22%
2018/07/25	0	0.00	4	33.08	33.50	-4	897	-0.45%
2018/07/09	0	0.00	3	32.00	31.75	-3	1,328	-0.23%
2018/07/05	3	32.33	0	0.00	31.80	3	1,424	0.21%
2018/07/04	0	0.00	4	32.40	32.35	-4	1,462	-0.27%
2018/06/27	2	33.40	0	0.00	33.25	2	1,637	0.12%
2018/06/25	0	0.00	2	34.00	33.80	-2	1,642	-0.12%
2018/06/20	5	33.44	0	0.00	33.70	5	1,707	0.29%
2018/06/19	2	34.20	0	0.00	34.20	2	1,721	0.12%
2018/06/15	2	34.60	0	0.00	34.70	2	1,789	0.11%
2018/06/13	5	35.05	0	0.00	35.00	5	1,949	0.26%
2018/06/05	0	0.00	4	35.25	34.85	-4	1,984	-0.20%
2018/06/04	0	0.00	4	34.98	34.95	-4	1,978	-0.20%
2018/05/30	4	34.13	0	0.00	34.10	4	1,957	0.20%
2018/05/25	0	0.00	1	34.90	34.90	-1	1,943	-0.05%
2018/05/23	2	34.40	0	0.00	34.40	2	1,982	0.10%
2018/05/22	2	34.70	0	0.00	34.45	2	1,994	0.10%
2018/05/16	11	35.24	1	35.10	35.00	10	1,988	0.50%
2018/05/15	0	0.00	2	37.95	37.65	-2	1,899	-0.11%
2018/05/14	0	0.00	2	38.20	37.80	-2	1,873	-0.11%
2018/05/10	2	37.45	0	0.00	37.60	2	1,817	0.11%
2018/05/08	0	0.00	1	37.30	37.05	-1	1,786	-0.06%
2018/05/07	1	37.55	0	0.00	37.60	1	1,778	0.06%
2018/05/04	0	0.00	8	37.78	37.55	-8	1,751	-0.46%
2018/05/03	0	0.00	3	36.90	36.70	-3	1,678	-0.18%
2018/04/30	0	0.00	1	37.20	36.80	-1	1,679	-0.06%
2018/04/27	2	36.65	0	0.00	36.70	2	1,675	0.12%
2018/04/26	0	0.00	2	37.30	36.50	-2	1,674	-0.12%
2018/04/25	1	35.95	2	36.23	36.45	-1	1,621	-0.06%
2018/04/24	2	36.00	0	0.00	36.20	2	1,622	0.12%
2018/04/23	0	0.00	3	37.10	37.15	-3	1,604	-0.19%
2018/04/20	0	0.00	2	36.95	37.30	-2	1,577	-0.13%
2018/04/19	1	36.50	0	0.00	36.10	1	1,542	0.06%
2018/04/18	4	36.18	2	36.20	36.20	2	1,544	0.13%
2018/04/17	2	36.00	0	0.00	35.85	2	1,561	0.13%
2018/04/16	0	0.00	5	37.10	36.55	-5	1,575	-0.32%
2018/04/13	39	38.72	62	38.31	37.80	-23	1,560	-1.47%
2018/04/12	6	37.00	4	37.15	37.50	2	1,443	0.14%
2018/04/10	0	0.00	1	36.65	36.75	-1	1,671	-0.06%
2018/04/09	3	35.70	0	0.00	36.20	3	1,743	0.17%
2018/04/03	3	35.98	0	0.00	35.60	3	1,732	0.17%
2018/03/31	3	36.38	6	36.73	36.95	-3	1,713	-0.18%
2018/03/29	0	0.00	3	34.95	35.00	-3	1,599	-0.19%
2018/03/28	2	35.00	2	35.15	35.20	0	1,600	0.00%
2018/03/26	3	35.65	4	35.93	35.40	-1	1,593	-0.06%
2018/03/23	10	35.09	2	34.95	35.20	8	1,564	0.51%
2018/03/22	2	36.55	1	37.15	36.10	1	1,534	0.07%
2018/03/21	11	37.59	2	37.33	37.15	9	1,511	0.60%
2018/03/20	5	37.39	16	37.26	37.70	-11	1,448	-0.76%
2018/03/19	0	0.00	4	35.45	35.90	-4	1,314	-0.30%
2018/03/16	2	35.10	0	0.00	35.00	2	1,319	0.15%
2018/03/14	0	0.00	29	35.56	35.45	-29	1,377	-2.10%
2018/03/13	0	0.00	6	36.17	36.00	-6	1,408	-0.43%
2018/03/12	0	0.00	5	35.22	36.00	-5	1,379	-0.36%
2018/03/08	0	0.00	6	34.52	34.60	-6	1,373	-0.44%
2018/03/05	4	34.15	0	0.00	34.10	4	1,400	0.29%
2018/03/02	4	34.65	0	0.00	34.70	4	1,434	0.28%
2018/03/01	0	0.00	4	35.45	35.10	-4	1,442	-0.28%
2018/02/27	0	0.00	5	35.43	35.10	-5	1,452	-0.34%
2018/02/26	0	0.00	8	35.56	35.30	-8	1,454	-0.55%
2018/02/23	0	0.00	4	35.90	35.60	-4	1,457	-0.27%
2018/02/22	1	34.15	4	34.73	35.25	-3	1,424	-0.21%
2018/02/21	0	0.00	5	34.14	34.25	-5	1,418	-0.35%
2018/02/12	6	32.98	0	0.00	33.20	6	1,419	0.42%
2018/02/08	0	0.00	1	32.50	32.40	-1	1,424	-0.07%
2018/02/07	1	32.70	0	0.00	32.70	1	1,486	0.07%
2018/02/06	4	32.80	0	0.00	31.65	4	1,505	0.27%
2018/02/05	9	33.73	1	34.15	34.05	8	1,500	0.53%
2018/02/01	2	34.70	0	0.00	34.80	2	1,558	0.13%
2018/01/30	9	34.64	0	0.00	34.50	9	1,626	0.55%
2018/01/29	1	35.15	0	0.00	35.20	1	1,746	0.06%
2018/01/26	2	34.90	10	34.81	34.80	-8	1,847	-0.43%
2018/01/25	2	35.10	5	35.25	34.95	-3	1,955	-0.15%
2018/01/24	4	35.25	2	35.28	35.25	2	2,068	0.10%
2018/01/23	2	35.65	0	0.00	35.70	2	2,087	0.10%
2018/01/22	1	35.80	0	0.00	35.80	1	2,117	0.05%
2018/01/18	2	36.28	0	0.00	36.10	2	2,373	0.08%
2018/01/17	1	36.20	12	36.09	36.00	-11	2,382	-0.46%
2018/01/16	2	36.00	1	36.10	36.40	1	2,389	0.04%
2018/01/15	0	0.00	4	36.38	36.30	-4	2,387	-0.17%
2018/01/12	0	0.00	20	36.56	36.30	-20	2,404	-0.83%
2018/01/11	4	36.44	0	0.00	36.80	4	2,404	0.17%
2018/01/10	4	37.50	2	37.05	36.75	2	2,403	0.08%
2018/01/09	2	37.00	0	0.00	36.70	2	2,421	0.08%
2018/01/08	2	37.00	6	37.55	36.75	-4	2,507	-0.16%
2018/01/05	7	38.25	4	38.03	38.20	3	2,569	0.12%
2018/01/04	6	37.08	4	37.24	37.60	2	2,449	0.08%
2018/01/03	0	0.00	10	35.17	36.40	-10	2,350	-0.43%
2018/01/02	1	34.15	0	0.00	34.20	1	2,450	0.04%