亞翔 (6139)-元大-東港券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲9.0
漲幅
+3.66%
成交量
9,731張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	250.81	1	246.00	255.00	4	10,555	0.04%
2024/05/07	1	251.05	1	246.50	246.00	0	10,556	0.00%
2024/05/06	1	256.50	1	255.50	254.50	0	10,516	0.00%
2024/05/03	4.1	261.18	4.1	254.19	253.00	0.1	10,481	0.00%
2024/05/02	1	270.50	1	266.50	267.00	0	10,376	0.00%
2024/04/30	6	269.08	2	271.00	272.00	4	10,381	0.04%
2024/04/29	7	275.14	8.3	274.75	272.00	-1.3	10,321	-0.01%
2024/04/26	7.3	277.04	8	266.63	265.50	-0.7	10,256	-0.01%
2024/04/25	10.1	293.65	0	0.00	288.00	10.1	10,175	0.10%
2024/04/24	2	320.98	1	324.00	320.00	1	10,224	0.01%
2024/04/23	0	0.00	1	298.00	295.50	-1	10,285	-0.01%
2024/04/22	2	288.50	0	0.00	281.00	2	10,384	0.02%
2024/04/19	0	0.00	1.1	300.86	310.50	-1.1	10,518	-0.01%
2024/04/17	1	331.00	0	0.00	341.00	1	10,716	0.01%
2024/04/16	0	302.00	7.2	303.38	310.00	-7.2	10,847	-0.07%
2024/04/15	1.1	349.57	1.1	331.83	329.50	0	10,864	0.00%
2024/04/12	1	357.95	0	0.00	366.00	1	10,863	0.01%
2024/04/11	0	333.00	1	331.00	333.00	-1	10,843	-0.01%
2024/04/10	0	0.00	1	301.00	303.00	-1	10,856	-0.01%
2024/04/09	1.2	297.29	1	295.00	297.50	0.2	10,902	0.00%
2024/04/08	7	289.43	3	291.67	290.50	4	11,114	0.04%
2024/04/03	11.6	283.62	10	284.10	283.50	1.6	11,134	0.01%
2024/04/02	16.6	268.65	16	273.50	279.00	0.6	10,897	0.01%
2024/04/01	15.1	255.87	17.2	255.83	256.50	-2.1	10,484	-0.02%
2024/03/29	20	223.73	42.1	225.99	240.50	-22.1	10,134	-0.22%
2024/03/28	3.2	217.83	7.4	219.69	226.00	-4.2	9,725	-0.04%
2024/03/27	3	205.17	0	0.00	205.50	3	9,243	0.03%
2024/03/26	3.4	202.47	1	197.00	208.50	2.4	9,064	0.03%
2024/03/25	10	203.55	2	207.50	206.00	8	8,911	0.09%
2024/03/22	0	0.00	5	204.80	207.50	-5	8,520	-0.06%
2024/03/21	0	0.00	16	186.97	189.00	-16	8,455	-0.19%
2024/03/20	4	179.50	1	181.50	177.50	3	8,303	0.04%
2024/03/19	5	177.40	0.5	178.00	177.50	4.5	8,166	0.06%
2024/03/18	8.5	177.74	4.2	178.63	180.00	4.3	8,284	0.05%
2024/03/15	1	165.50	9	175.78	176.00	-8	8,693	-0.09%
2024/03/14	16	166.84	9	168.94	164.00	7	8,593	0.08%
2024/03/13	3	177.33	1	176.50	178.00	2	8,472	0.02%
2024/03/11	1	174.50	0	0.00	174.00	1	8,481	0.01%
2024/03/08	9	175.72	3	172.83	171.50	6	8,544	0.07%
2024/03/07	2	177.00	3	174.17	175.50	-1	8,542	-0.01%
2024/03/06	1	171.00	2.2	176.41	180.00	-1.2	8,532	-0.01%
2024/03/05	0.2	170.50	0	0.00	173.00	0.2	8,508	0.00%
2024/03/04	5	178.10	5	174.00	171.00	0	8,571	0.00%
2024/03/01	2	174.75	5	173.80	175.50	-3	8,434	-0.04%
2024/02/29	0	0.00	5	167.50	168.50	-5	8,366	-0.06%
2024/02/27	17	170.88	3.3	170.36	168.50	13.7	8,470	0.16%
2024/02/26	2	165.50	1	166.50	169.50	1	8,463	0.01%
2024/02/23	0	0.00	11	168.00	166.00	-11	8,695	-0.13%
2024/02/22	3	166.83	0.5	167.00	165.50	2.5	8,929	0.03%
2024/02/21	1.6	167.28	6	168.58	168.00	-4.4	9,319	-0.05%
2024/02/20	1	163.50	1	165.00	164.50	0	9,431	0.00%
2024/02/19	5.3	165.48	1.1	164.05	163.50	4.2	9,512	0.04%
2024/02/16	14	168.14	2.4	169.84	166.50	11.7	9,641	0.12%
2024/02/15	2	165.50	3.2	169.60	172.00	-1.2	9,652	-0.01%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/02	11.1	167.90	7	166.29	165.00	4.1	9,722	0.04%
2024/02/01	4	167.88	1	167.00	165.50	3	9,706	0.03%
2024/01/31	6.4	174.26	14	173.86	171.00	-7.7	9,650	-0.08%
2024/01/30	1.1	168.08	5	165.90	169.50	-3.9	9,514	-0.04%
2024/01/29	1	158.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	0.1	160.50	160.50	-0.1	9,999	0.00%
2024/01/25	4.1	163.23	2	161.50	161.00	2.1	10,225	0.02%
2024/01/24	9	165.00	5	165.20	163.00	4	10,373	0.04%
2024/01/23	1	160.50	1	160.50	160.00	0	10,521	0.00%
2024/01/22	1	162.50	0	0.00	159.00	1	10,653	0.01%
2024/01/19	1	165.50	1.1	170.95	162.50	-0.1	10,840	0.00%
2024/01/18	3	164.83	1	166.00	166.00	2	11,104	0.02%
2024/01/17	2.1	166.66	2	163.77	162.00	0	11,443	0.00%
2024/01/16	5	167.99	3	166.67	167.00	2	11,865	0.02%
2024/01/15	11	169.73	13	170.62	171.50	-2	12,038	-0.02%
2024/01/12	4	165.00	5	165.90	166.50	-1	12,118	-0.01%
2024/01/11	0	0.00	3	157.50	156.50	-3	12,092	-0.02%
2024/01/10	10	162.05	7	160.50	158.50	3	12,111	0.02%
2024/01/09	1	164.50	0.3	165.50	168.00	0.8	12,167	0.01%
2024/01/08	2.1	164.20	2.4	165.24	166.50	-0.3	12,308	0.00%
2024/01/05	1	163.50	0.1	162.09	164.00	0.9	12,341	0.01%
2024/01/04	1.3	163.63	1.2	162.03	161.00	0.2	12,379	0.00%
2024/01/03	6	163.92	3	163.50	163.50	3	12,440	0.02%
2024/01/02	6	161.42	3.1	160.07	163.50	3	12,627	0.02%
2023/12/29	4.1	167.14	8.1	169.22	170.00	-4	12,496	-0.03%
2023/12/28	2.1	161.51	6.3	163.68	164.50	-4.3	12,338	-0.03%
2023/12/27	1.1	156.50	1.1	156.65	156.00	0	12,506	0.00%
2023/12/26	6	154.67	3	154.50	156.50	3	12,694	0.02%
2023/12/25	9.1	156.49	7.1	154.78	154.00	2	12,861	0.02%
2023/12/22	5	154.40	5.1	155.50	157.00	-0.1	12,936	0.00%
2023/12/21	2.1	152.07	2.1	154.95	153.00	-0.1	13,409	0.00%
2023/12/20	1.1	156.93	1	154.50	154.50	0.1	13,577	0.00%
2023/12/19	5	156.80	6.1	156.33	157.00	-1.1	13,554	-0.01%
2023/12/18	2.1	162.90	2	157.50	157.50	0.1	13,517	0.00%
2023/12/15	7.3	156.52	6	156.58	158.50	1.3	13,441	0.01%
2023/12/14	7.2	158.99	1	160.00	159.50	6.2	13,291	0.05%
2023/12/13	5	161.80	2	161.50	158.50	3	13,204	0.02%
2023/12/12	5	167.70	16	169.84	163.50	-11	13,022	-0.08%
2023/12/11	5	154.20	4.2	156.83	158.50	0.8	12,488	0.01%
2023/12/08	1.2	140.08	4.2	143.45	144.50	-3	12,398	-0.02%
2023/12/07	6.2	139.17	13.1	140.56	138.50	-6.9	12,319	-0.06%
2023/12/06	0.1	135.50	1.3	135.73	134.00	-1.3	12,309	-0.01%
2023/12/05	3.4	133.66	34	133.19	133.50	-30.7	12,352	-0.25%
2023/12/04	9	138.00	10.3	138.95	138.00	-1.3	12,413	-0.01%
2023/12/01	12.1	143.36	1.1	141.68	141.00	11	12,363	0.09%
2023/11/30	0.3	145.20	0	0.00	146.00	0.3	12,275	0.00%
2023/11/29	7	148.00	9.1	148.01	145.50	-2.1	12,220	-0.02%
2023/11/28	9.1	148.22	13.2	148.13	150.00	-4.1	12,149	-0.03%
2023/11/27	4.2	143.91	5.2	144.70	144.00	-1	12,076	-0.01%
2023/11/24	2.1	140.21	1	140.00	140.00	1.1	11,983	0.01%
2023/11/23	32.6	147.99	11	145.86	141.50	21.6	11,887	0.18%
2023/11/22	21	154.29	12	154.75	157.00	9	11,568	0.08%
2023/11/21	26	147.02	24.5	149.28	149.00	1.5	11,343	0.01%
2023/11/20	10	139.90	13.2	141.92	143.50	-3.2	11,178	-0.03%
2023/11/17	6	133.42	5	132.20	135.00	1	10,903	0.01%
2023/11/16	13	126.85	9	128.28	129.50	4	10,827	0.04%
2023/11/15	7.4	132.80	5.2	129.46	129.00	2.2	10,949	0.02%
2023/11/14	7.5	132.23	11	132.59	132.50	-3.5	10,997	-0.03%
2023/11/13	18	132.14	12	130.67	129.50	6	10,987	0.05%
2023/11/09	4	129.25	4	129.25	130.00	0	10,915	0.00%
2023/11/08	2	131.50	8	130.44	129.00	-6	10,896	-0.06%
2023/11/07	8	132.06	8	131.19	130.50	0	10,918	0.00%
2023/11/06	25	133.80	18	133.64	133.50	7	10,795	0.06%
2023/11/03	19	134.63	15	136.03	137.50	4	10,529	0.04%
2023/11/02	6	130.25	11	130.45	135.00	-5	10,390	-0.05%
2023/11/01	12	125.21	12	126.04	125.00	0	10,218	0.00%
2023/10/31	8	130.06	3	131.33	127.00	5	10,045	0.05%
2023/10/30	7	131.43	6	132.83	133.00	1	9,876	0.01%
2023/10/27	9	133.83	7	131.57	132.00	2	9,747	0.02%
2023/10/26	3	130.67	2	133.25	133.50	1	9,541	0.01%
2023/10/25	18	131.17	26	131.31	133.50	-8	9,185	-0.09%
2023/10/24	29	122.60	35	125.64	129.00	-6	8,658	-0.07%
2023/10/23	13	117.42	14	117.71	117.50	-1	8,163	-0.01%
2023/10/20	8	115.94	4	116.25	116.00	4	7,903	0.05%
2023/10/19	3	114.17	1	111.50	115.50	2	7,705	0.03%
2023/10/18	5	110.20	6.3	109.18	108.00	-1.3	7,543	-0.02%
2023/10/17	2	112.00	3	112.50	112.00	-1	7,471	-0.01%
2023/10/16	3.3	109.91	5	111.40	113.50	-1.7	7,284	-0.02%
2023/10/13	4	106.50	2	108.50	108.00	2	7,097	0.03%
2023/10/12	4	108.50	6	108.08	108.00	-2	7,077	-0.03%
2023/10/11	1	107.00	3	109.33	105.50	-2	7,102	-0.03%
2023/10/06	13	108.42	6	107.58	106.50	7	7,280	0.10%
2023/10/05	4	113.50	4	112.63	110.50	0	7,385	0.00%
2023/10/04	9	110.50	7	110.36	110.50	2	7,411	0.03%
2023/10/03	15	115.90	12	114.92	114.50	3	7,271	0.04%
2023/10/02	9	113.33	9	114.06	114.50	0	6,929	0.00%
2023/09/28	4	115.25	2.4	115.59	117.50	1.6	6,749	0.02%
2023/09/27	15	112.20	14	113.89	115.50	1	6,589	0.02%
2023/09/26	33	104.44	36	106.68	111.50	-3	6,371	-0.05%
2023/09/25	0	0.00	7	99.97	101.50	-7	5,923	-0.12%
2023/09/22	0	0.00	3	89.43	92.30	-3	5,778	-0.05%
2023/09/21	7	88.90	5	88.34	88.50	2	5,716	0.03%
2023/09/20	0	0.00	1	90.20	90.60	-1	5,715	-0.02%
2023/09/19	1	89.00	0	0.00	88.40	1	5,731	0.02%
2023/09/18	4	90.83	4	90.93	89.30	0	5,741	0.00%
2023/09/14	0	0.00	1	89.50	90.00	-1	5,699	-0.02%
2023/09/13	1	87.30	0	0.00	87.30	1	5,667	0.02%
2023/09/11	3	92.37	1	94.30	91.10	2	5,561	0.04%
2023/09/08	5	93.86	3	94.20	93.00	2	5,501	0.04%
2023/09/07	2	92.90	2	93.30	94.30	0	5,533	0.00%
2023/09/06	1	88.40	2	89.55	91.90	-1	5,497	-0.02%
2023/09/05	0	0.00	5	89.90	89.30	-5	5,499	-0.09%
2023/09/04	1	91.60	1	92.00	91.80	0	5,581	0.00%
2023/09/01	5	91.46	0	0.00	90.90	5	5,581	0.09%
2023/08/31	0	0.00	3	92.70	92.70	-3	5,585	-0.05%
2023/08/30	0	0.00	15	92.00	92.00	-15	5,535	-0.27%
2023/08/29	4	92.95	2	93.65	93.50	2	5,529	0.04%
2023/08/28	8	92.35	2	90.50	91.00	6	5,489	0.11%
2023/08/25	4	95.63	4	95.70	95.30	0	5,397	0.00%
2023/08/24	3	96.50	6	95.37	96.10	-3	5,381	-0.06%
2023/08/23	27	95.24	20	93.52	95.20	7	5,307	0.13%
2023/08/22	6	91.83	10	91.80	92.00	-4	5,176	-0.08%
2023/08/21	8	92.70	15	90.97	91.90	-7	5,072	-0.14%
2023/08/18	10	89.49	55	89.53	90.00	-45	4,849	-0.93%
2023/08/17	5	82.60	2	85.35	88.90	3	4,651	0.06%
2023/08/16	1	79.50	27	82.34	83.00	-26	4,519	-0.58%
2023/08/15	1	80.70	16	80.76	80.80	-15	4,585	-0.33%
2023/08/14	17	77.35	0	0.00	77.20	17	4,581	0.37%
2023/08/11	1	78.20	15	78.17	78.30	-14	4,694	-0.30%
2023/08/10	25	74.44	5	73.80	73.60	20	4,718	0.42%
2023/08/09	1	76.70	6	74.25	76.70	-5	4,831	-0.10%
2023/08/08	15	75.41	5	72.80	73.10	10	5,211	0.19%
2023/08/07	1	77.90	2	77.85	80.10	-1	5,556	-0.02%
2023/08/02	1	77.00	3	72.57	72.50	-2	5,758	-0.03%
2023/08/01	4	77.83	0	0.00	77.50	4	5,740	0.07%
2023/07/31	15	79.37	12	77.88	79.10	3	5,698	0.05%
2023/07/28	1	76.50	1	75.40	76.40	0	5,623	0.00%
2023/07/26	1	78.00	0	0.00	78.10	1	5,588	0.02%
2023/07/25	2	80.45	0	0.00	78.50	2	5,566	0.04%
2023/07/24	0	0.00	8	80.21	80.00	-8	5,535	-0.14%
2023/07/20	0	0.00	6	78.47	79.20	-6	5,474	-0.11%
2023/07/19	14	77.83	1	80.00	77.30	13	5,443	0.24%
2023/07/18	3	78.50	11	76.82	77.40	-8	5,432	-0.15%
2023/07/17	5	80.20	0	0.00	79.70	5	5,399	0.09%
2023/07/14	21	80.58	4	81.30	81.40	17	5,342	0.32%
2023/07/13	65	81.60	8	81.81	80.80	57	5,255	1.08%
2023/07/12	7	76.24	13	77.63	77.40	-6	4,972	-0.12%
2023/07/11	0	0.00	3.4	70.68	71.20	-3.4	4,617	-0.07%
2023/07/10	6	64.55	1	65.00	64.80	5	4,506	0.11%
2023/07/07	0	0.00	2	63.30	64.00	-2	4,510	-0.04%
2023/07/06	3	64.77	0	0.00	63.70	3	4,510	0.07%
2023/07/05	3	66.10	1	66.40	66.00	2	4,480	0.04%
2023/07/04	0.4	66.01	11.2	66.53	67.10	-10.8	4,508	-0.24%
2023/07/03	1	65.90	5.2	66.16	65.80	-4.2	4,501	-0.09%
2023/06/28	2	59.00	1	58.40	59.00	1	4,394	0.02%
2023/06/27	1	57.61	0	0.00	57.40	1	4,389	0.02%
2023/06/19	0.3	58.00	0	0.00	57.50	0.3	4,512	0.01%
2023/06/16	4	58.68	0	0.00	57.80	4	4,517	0.09%
2023/06/15	2	58.70	1	59.20	58.90	1	4,491	0.02%
2023/06/14	13	58.52	1	58.50	58.00	12	4,483	0.27%
2023/06/13	2	57.46	0	0.00	57.80	2	4,456	0.05%
2023/06/12	5	61.16	1	65.50	60.40	4	4,362	0.09%
2023/06/09	0	0.00	2.1	66.59	67.10	-2.1	4,305	-0.05%
2023/06/08	4	65.38	4	65.80	64.90	0	4,290	0.00%
2023/06/07	1	64.50	0	0.00	64.40	1	4,200	0.02%
2023/06/06	3	63.83	3	63.47	64.20	0	4,207	0.00%
2023/06/02	2.1	60.79	0	0.00	60.80	2.1	4,134	0.05%
2023/05/31	1	63.40	2	63.25	62.70	-1	4,150	-0.02%
2023/05/30	7	61.70	20.2	62.41	62.70	-13.2	4,267	-0.31%
2023/05/29	2	64.50	3	64.77	63.80	-1	4,320	-0.02%
2023/05/26	14	64.44	2	64.85	63.90	12	4,297	0.28%
2023/05/25	1	64.40	1	64.70	63.50	0	4,253	0.00%
2023/05/24	2	64.40	0	0.00	64.50	2	4,236	0.05%
2023/05/23	2	65.05	1	65.30	65.20	1	4,193	0.02%
2023/05/22	1	64.10	1	64.60	64.60	0	4,170	0.00%
2023/05/19	2	63.25	37	64.45	63.90	-35	4,120	-0.85%
2023/05/18	3	62.23	9	61.99	62.60	-6	3,979	-0.15%
2023/05/17	5.2	61.95	1	61.40	62.00	4.2	3,878	0.11%
2023/05/16	2	57.70	1	58.50	59.20	1	3,718	0.03%
2023/05/15	7	57.74	9	57.34	58.00	-2	3,620	-0.06%
2023/05/12	23	58.57	21	57.20	57.80	2	3,468	0.06%
2023/05/11	19	55.79	25	55.99	55.70	-6	3,000	-0.20%
2023/05/10	2	52.15	20.5	51.74	53.10	-18.5	2,477	-0.75%
2023/05/09	8	48.74	0	0.00	48.35	8	2,246	0.36%
2023/05/08	3	47.75	3	48.22	47.85	0	2,204	0.00%
2023/04/26	0	0.00	1	43.95	44.30	-1	2,271	-0.04%
2023/04/25	0	0.00	1	44.20	43.95	-1	2,301	-0.04%
2023/04/24	0	0.00	18	44.78	45.00	-18	2,324	-0.77%
2023/04/21	8	44.93	0	0.00	44.70	8	2,372	0.34%
2023/04/20	7	45.84	0	0.00	45.20	7	2,354	0.30%
2023/04/18	3	46.03	0	0.00	45.90	3	2,493	0.12%
2023/04/17	1.5	46.57	0	0.00	46.50	1.5	2,479	0.06%
2023/04/14	7	46.94	0	0.00	46.85	7	2,485	0.28%
2023/04/13	3	46.87	3	47.20	46.80	0	2,473	0.00%
2023/04/12	2	47.10	8	47.20	47.50	-6	2,457	-0.24%
2023/04/11	1	47.60	0	0.00	47.60	1	2,483	0.04%
2023/04/10	5	47.80	1	47.90	47.85	4	2,494	0.16%
2023/04/07	11	49.07	0	0.00	48.25	11	2,514	0.44%
2023/04/06	1	48.55	7	50.18	50.20	-6	2,480	-0.24%
2023/03/31	0	0.00	2	47.65	48.45	-2	2,383	-0.08%
2023/03/30	0	0.00	1	46.75	46.35	-1	2,310	-0.04%
2023/03/28	7	46.36	3	46.10	46.15	4	2,321	0.17%
2023/03/27	0	0.00	2	47.75	48.00	-2	2,304	-0.09%
2023/03/24	2	47.28	1	47.45	47.50	1	2,302	0.04%
2023/03/23	4	48.44	0	0.00	48.40	4	2,285	0.17%
2023/03/22	2	48.50	4	48.34	48.30	-2	2,261	-0.09%
2023/03/21	1	46.00	2	45.78	46.00	-1	2,150	-0.05%
2023/03/16	1	45.10	1	44.85	44.45	0	2,219	0.00%
2023/03/15	2	45.95	5	47.09	45.65	-3	2,232	-0.13%
2023/03/14	2	46.68	2	46.83	46.60	0	2,246	0.00%
2023/03/13	5	46.24	2	46.45	46.50	3	2,276	0.13%
2023/03/10	1	45.20	1	46.00	45.05	0	2,270	0.00%
2023/03/09	1	44.90	0	0.00	46.90	1	2,293	0.04%
2023/03/07	1	45.20	0	0.00	45.20	1	2,288	0.04%
2023/03/03	1	45.60	0	0.00	45.25	1	2,257	0.04%
2023/03/02	1	45.65	1	45.75	45.95	0	2,200	0.00%
2023/03/01	0	0.00	3	43.00	43.85	-3	2,066	-0.15%
2023/02/24	1	39.85	0	0.00	40.50	1	1,975	0.05%
2023/02/23	1	39.70	0	0.00	39.70	1	1,975	0.05%
2023/02/22	1	39.70	0	0.00	39.85	1	1,973	0.05%
2023/02/16	0	0.00	10	39.43	39.30	-10	1,977	-0.51%
2023/02/14	0	0.00	6	40.02	40.05	-6	2,103	-0.29%
2023/02/10	1	42.10	1	42.00	41.20	0	2,159	0.00%
2023/02/09	1	42.00	0	0.00	42.15	1	2,149	0.05%
2023/02/08	0	0.00	1	42.20	42.05	-1	2,139	-0.05%
2023/02/03	1	41.65	3	41.65	41.70	-2	2,094	-0.10%
2023/01/31	0	0.00	1	41.70	42.45	-1	2,030	-0.05%
2023/01/30	1	40.60	0	0.00	41.35	1	1,987	0.05%
2023/01/17	10	39.41	2	39.15	39.15	8	1,953	0.41%
2023/01/16	5	39.97	0	0.00	39.70	5	1,932	0.26%
2023/01/13	2	40.60	2	40.50	40.40	0	1,914	0.00%
2023/01/11	1	41.20	0	0.00	41.40	1	1,846	0.05%
2023/01/10	7	40.70	0	0.00	41.10	7	1,788	0.39%
2023/01/09	3	40.95	5	41.37	41.00	-2	1,761	-0.11%
2023/01/06	3	38.27	4	39.43	39.85	-1	1,647	-0.06%
2023/01/03	2	36.80	0	0.00	37.25	2	1,534	0.13%
2022/12/29	1	36.80	1	37.25	37.25	0	1,509	0.00%
2022/12/28	0	0.00	2	39.08	38.65	-2	1,458	-0.14%
2022/12/27	0	0.00	3	38.93	38.45	-3	1,425	-0.21%
2022/12/26	0	0.00	5	38.50	38.50	-5	1,377	-0.36%
2022/12/23	1	36.70	0	0.00	36.75	1	1,337	0.07%
2022/12/22	3	37.40	0	0.00	37.40	3	1,334	0.22%
2022/12/21	1	36.85	0	0.00	37.10	1	1,330	0.08%
2022/12/20	1	36.45	0	0.00	36.20	1	1,314	0.08%
2022/12/19	3	37.22	0	0.00	36.75	3	1,301	0.23%
2022/12/13	3	37.72	0	0.00	37.30	3	1,225	0.24%
2022/12/09	2	37.15	5	37.40	37.75	-3	1,173	-0.26%
2022/12/06	3	37.40	4	37.00	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	3	36.90	36.75	-3	1,024	-0.29%
2022/12/01	5	34.50	6	35.08	35.15	-1	872	-0.11%
2022/11/30	1	33.50	0	0.00	33.80	1	820	0.12%
2022/11/14	1	31.70	0	0.00	31.65	1	653	0.15%
2022/09/20	0	0.00	1	31.45	31.45	-1	450	-0.22%
2022/09/14	0	0.00	2	31.80	31.85	-2	460	-0.43%
2022/09/12	2	31.30	0	0.00	31.50	2	498	0.40%
2022/09/01	30	32.60	5	32.54	32.55	25	607	4.12%
2022/08/31	0	0.00	3	32.50	32.55	-3	622	-0.48%
2022/08/25	0	0.00	1	32.60	32.60	-1	684	-0.15%
2022/08/18	4	32.48	0	0.00	32.50	4	685	0.58%
2022/08/15	0	0.00	10	32.65	32.20	-10	671	-1.49%
2022/08/11	0	0.00	2	32.08	32.15	-2	650	-0.31%
2022/07/21	5	30.00	0	0.00	30.15	5	640	0.78%
2022/07/20	3	30.30	0	0.00	30.00	3	641	0.47%
2022/07/19	2	30.25	0	0.00	30.15	2	651	0.31%
2022/07/05	3	29.15	0	0.00	29.40	3	809	0.37%
2022/06/20	0	0.00	1	33.10	30.05	-1	847	-0.12%
2022/06/17	3	33.35	0	0.00	33.20	3	807	0.37%
2022/06/09	0	0.00	5	32.83	33.10	-5	675	-0.74%
2022/06/08	5	33.40	0	0.00	33.20	5	658	0.76%
2022/05/24	0	0.00	10	30.35	30.35	-10	645	-1.55%
2022/05/19	0	0.00	5	30.35	30.55	-5	661	-0.76%
2022/05/05	5	29.70	0	0.00	29.75	5	699	0.72%
2022/05/04	10	29.40	0	0.00	29.25	10	705	1.42%
2022/04/22	1	30.60	0	0.00	30.30	1	793	0.13%
2022/04/15	1	32.00	0	0.00	31.45	1	807	0.12%
2022/04/14	0	0.00	4	33.95	33.90	-4	771	-0.52%
2022/04/13	3	34.00	1	33.80	34.15	2	750	0.27%
2022/04/11	0	0.00	1	32.85	32.55	-1	723	-0.14%
2022/04/06	1	32.00	0	0.00	32.00	1	820	0.12%
2022/03/07	0	0.00	1	30.50	30.35	-1	818	-0.12%
2022/01/21	1	32.45	2	32.08	31.65	-1	697	-0.14%
2022/01/05	0	0.00	8	31.08	30.90	-8	599	-1.33%
2021/12/30	9	32.86	11	32.44	32.55	-2	545	-0.37%
2021/12/29	11	31.80	6	31.80	31.80	5	458	1.09%
2021/12/28	11	30.92	5	30.95	30.95	6	414	1.45%
2021/12/27	1	30.30	1	30.70	30.80	0	383	0.00%
2021/12/24	1	28.85	0	0.00	29.15	1	336	0.30%
2021/08/06	0	0.00	1	31.70	31.70	-1	758	-0.13%
2021/08/03	1	32.50	0	0.00	32.25	1	817	0.12%
2021/07/23	0	0.00	2	33.80	33.80	-2	901	-0.22%
2021/07/21	0	0.00	2	33.15	33.15	-2	964	-0.21%
2021/07/12	0	0.00	2	33.35	32.75	-2	960	-0.21%
2021/07/09	0	0.00	4	32.10	32.00	-4	929	-0.43%
2021/06/21	10	29.84	10	29.63	29.30	0	1,434	0.00%
2021/05/17	0	0.00	2	24.95	25.40	-2	1,987	-0.10%
2021/05/11	2	29.35	0	0.00	28.75	2	1,919	0.10%
2021/05/05	2	30.70	0	0.00	30.70	2	1,858	0.11%
2021/05/04	4	31.43	0	0.00	31.50	4	1,855	0.22%
2021/05/03	0	0.00	2	33.70	32.80	-2	1,850	-0.11%
2021/04/29	0	0.00	13	34.64	34.05	-13	1,869	-0.70%
2021/04/28	0	0.00	1	34.80	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	6	34.35	34.30	-6	1,909	-0.31%
2021/04/26	0	0.00	3	34.00	33.75	-3	1,902	-0.16%
2021/04/23	0	0.00	1	33.30	33.40	-1	1,905	-0.05%
2021/04/16	4	32.63	4	32.85	32.80	0	2,296	0.00%
2021/04/14	6	32.18	0	0.00	32.30	6	2,324	0.26%
2021/04/13	2	33.25	0	0.00	33.00	2	2,441	0.08%
2021/04/12	2	33.60	0	0.00	33.40	2	2,437	0.08%
2021/04/08	6	35.02	2	34.90	35.10	4	2,375	0.17%
2021/04/07	0	0.00	2	33.90	34.00	-2	2,198	-0.09%
2021/04/06	10	33.60	0	0.00	33.60	10	2,175	0.46%
2021/03/22	0	0.00	10	32.45	32.05	-10	2,070	-0.48%
2021/03/19	0	0.00	2	31.95	32.05	-2	2,054	-0.10%
2021/03/18	2	33.00	0	0.00	32.50	2	2,037	0.10%
2021/03/17	0	0.00	2	32.95	32.95	-2	1,942	-0.10%
2021/03/16	0	0.00	1	32.50	32.05	-1	1,922	-0.05%
2021/03/05	0	0.00	32	31.72	32.20	-32	1,775	-1.80%
2021/03/04	0	0.00	10	31.61	31.40	-10	1,748	-0.57%
2021/03/02	1	32.20	2	31.50	32.20	-1	1,720	-0.06%
2021/02/19	0	0.00	10	30.80	30.80	-10	1,577	-0.63%
2021/01/29	1	29.85	0	0.00	29.35	1	1,540	0.06%
2021/01/22	12	32.38	4	32.40	32.00	8	1,463	0.55%
2021/01/21	7	33.59	3.3	32.00	33.50	3.7	1,417	0.26%
2021/01/20	0	0.00	3	31.10	30.85	-3	1,320	-0.23%
2021/01/19	2	32.55	3	32.70	32.55	-1	1,283	-0.08%
2021/01/18	0	0.00	0.2	32.33	32.60	-0.2	1,251	-0.02%
2021/01/15	20	33.68	45	33.52	33.35	-25	1,210	-2.07%
2021/01/13	58	33.06	22	33.20	32.95	36	1,015	3.55%
2021/01/11	0	0.00	5	32.30	31.95	-5	789	-0.63%
2021/01/07	15	31.03	2	30.85	31.35	13	745	1.74%
2021/01/06	17.5	32.43	10	32.80	31.55	7.5	716	1.05%
2021/01/05	10	30.61	0	0.00	30.70	10	562	1.78%
2020/12/30	0	0.00	75	29.40	29.60	-75	516	-14.52%
2020/12/29	0	0.00	5	29.50	29.65	-5	512	-0.98%
2020/12/28	45	29.33	0	0.00	30.00	45	499	9.01%
2020/12/25	10	28.30	0	0.00	28.40	10	422	2.36%
2020/12/23	0	0.00	10	27.75	27.70	-10	408	-2.45%
2020/12/21	0	0.00	3	28.40	28.30	-3	420	-0.71%
2020/12/03	1	27.80	0	0.00	27.80	1	446	0.22%
2020/11/27	5	28.40	0	0.00	28.50	5	450	1.11%
2020/11/24	0	0.00	10	27.42	27.50	-10	551	-1.81%
2020/10/08	10	26.64	0	0.00	26.55	10	1,824	0.55%
2020/09/16	1	28.55	0	0.00	28.55	1	2,586	0.04%
2020/09/15	11	28.32	0	0.00	28.95	11	2,583	0.43%
2020/09/14	5	28.15	0	0.00	28.20	5	2,565	0.19%
2020/09/11	4	27.98	0	0.00	27.85	4	2,564	0.16%
2020/09/08	10	28.20	0	0.00	28.10	10	2,554	0.39%
2020/09/03	0	0.00	8	28.50	28.45	-8	2,605	-0.31%
2020/09/01	8	28.11	13	28.00	28.00	-5	2,605	-0.19%
2020/08/31	14	28.74	7	28.34	28.40	7	2,602	0.27%
2020/08/28	9	28.54	0	0.00	29.30	9	2,602	0.35%
2020/08/27	0	0.00	2	30.18	30.10	-2	2,618	-0.08%
2020/08/26	2	32.48	1	32.25	31.90	1	2,571	0.04%
2020/08/25	1	31.75	0	0.00	31.50	1	2,503	0.04%
2020/08/21	6	29.80	8	30.51	30.15	-2	2,469	-0.08%
2020/08/20	2	29.80	2	29.50	29.20	0	2,457	0.00%
2020/08/19	0	0.00	4	33.10	33.00	-4	2,392	-0.17%
2020/08/17	6	32.85	0	0.00	32.90	6	2,303	0.26%
2020/08/07	0	0.00	2	33.00	32.65	-2	2,292	-0.09%
2020/08/06	2	33.50	0	0.00	33.15	2	2,277	0.09%
2020/08/05	2	34.45	0	0.00	33.60	2	2,251	0.09%
2020/08/03	0	0.00	2	32.45	32.40	-2	2,102	-0.10%
2020/07/30	0	0.00	1	33.20	33.00	-1	2,105	-0.05%
2020/07/27	0	0.00	1	33.75	33.00	-1	2,020	-0.05%
2020/07/24	1	33.35	0	0.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	10	33.50	34.00	-10	1,914	-0.52%
2020/07/22	0	0.00	9	32.54	32.80	-9	1,807	-0.50%
2020/07/21	8	32.30	3	32.28	32.30	5	1,769	0.28%
2020/07/17	17	33.01	5	33.21	31.70	12	1,724	0.70%
2020/07/15	2	32.33	0	0.00	32.15	2	1,600	0.12%
2020/07/14	5	33.30	3	34.35	33.25	2	1,579	0.13%
2020/07/13	2	31.70	0	0.00	31.85	2	1,312	0.15%
2020/07/10	1	31.15	15	30.73	31.50	-14	1,199	-1.17%
2020/07/09	0	0.00	1	30.05	30.95	-1	1,117	-0.09%
2020/07/08	1	29.10	0	0.00	29.10	1	1,054	0.09%
2020/07/07	0	0.00	4	29.51	28.80	-4	1,044	-0.38%
2020/07/06	15	29.79	2	30.20	30.50	13	993	1.31%
2020/06/11	0	0.00	10	27.73	27.65	-10	886	-1.13%
2020/06/10	1	27.05	0	0.00	27.10	1	852	0.12%
2020/06/04	1	28.00	0	0.00	28.60	1	863	0.12%
2020/06/03	13	27.47	0	0.00	28.30	13	835	1.56%
2020/05/29	0	0.00	3	25.85	25.90	-3	760	-0.39%
2020/05/18	0	0.00	5	25.20	25.15	-5	803	-0.62%
2020/05/14	2	25.55	0	0.00	25.30	2	843	0.24%
2020/05/12	1	25.75	0	0.00	25.80	1	854	0.12%
2020/05/08	2	25.85	0	0.00	25.85	2	861	0.23%
2020/05/06	0	0.00	3	26.15	26.30	-3	854	-0.35%
2020/04/28	3	25.22	0	0.00	25.20	3	852	0.35%
2020/04/17	5	24.95	10	25.77	26.20	-5	933	-0.54%
2020/04/16	8	24.79	0	0.00	24.40	8	877	0.91%
2020/04/15	0	0.00	3	24.63	25.05	-3	868	-0.35%
2020/04/14	3	24.00	0	0.00	24.00	3	861	0.35%
2020/04/10	1	23.50	0	0.00	23.40	1	875	0.11%
2020/03/27	0	0.00	1	22.00	21.85	-1	1,027	-0.10%
2020/03/25	0	0.00	4	21.90	21.30	-4	1,175	-0.34%
2020/03/24	4	20.40	0	0.00	20.70	4	1,499	0.27%
2020/03/19	0	0.00	1	20.10	19.20	-1	1,598	-0.06%
2020/03/09	0	0.00	1	28.10	27.80	-1	1,770	-0.06%
2020/02/27	0	0.00	11	29.53	28.60	-11	1,718	-0.64%
2020/02/25	11	31.27	0	0.00	31.00	11	1,684	0.65%
2020/02/14	0	0.00	10	30.80	30.85	-10	1,599	-0.63%
2020/02/13	3	31.20	0	0.00	30.65	3	1,596	0.19%
2020/02/05	0	0.00	1	29.85	30.55	-1	1,544	-0.06%
2020/02/03	0	0.00	2	28.60	29.50	-2	1,526	-0.13%
2020/01/20	4	32.84	21	32.81	32.70	-17	1,475	-1.15%
2020/01/17	0	0.00	10	32.40	32.40	-10	1,443	-0.69%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2020/01/14	22	33.10	1	33.15	32.70	21	1,428	1.47%
2020/01/13	10	32.35	1	32.25	32.70	9	1,433	0.63%
2020/01/08	1	30.60	2	30.80	30.35	-1	1,398	-0.07%
2020/01/07	1	31.40	0	0.00	31.30	1	1,386	0.07%
2020/01/06	0	0.00	5	30.70	31.05	-5	1,375	-0.36%
2020/01/03	1	31.60	0	0.00	31.35	1	1,357	0.07%
2019/12/27	1	31.70	0	0.00	31.60	1	1,289	0.08%
2019/12/26	21	32.03	0	0.00	31.85	21	1,282	1.64%
2019/12/24	2	31.95	1	31.95	32.00	1	1,226	0.08%
2019/12/20	5	32.80	45	32.84	32.70	-40	1,084	-3.69%
2019/12/19	41	33.50	3	32.60	32.80	38	1,011	3.76%
2019/12/18	20	29.70	12	29.73	31.05	8	677	1.18%
2019/12/17	2	28.38	0	0.00	28.25	2	579	0.34%
2019/12/16	0	0.00	20	28.88	28.85	-20	564	-3.54%
2019/12/13	5	29.10	5	28.85	28.85	0	551	0.00%
2019/12/12	13	29.43	2	29.75	29.50	11	495	2.22%
2019/12/11	1	26.85	1	27.00	28.00	0	341	0.00%
2019/10/21	15	26.40	0	0.00	26.35	15	270	5.55%
2019/09/18	0	0.00	1	24.75	25.10	-1	176	-0.57%
2019/08/14	0	0.00	6	27.50	27.40	-6	172	-3.48%
2019/06/21	1	27.60	0	0.00	27.65	1	338	0.30%
2019/06/20	3	27.48	0	0.00	27.60	3	339	0.88%
2019/05/28	2	28.30	0	0.00	28.30	2	403	0.50%
2019/05/14	2	29.40	0	0.00	29.95	2	418	0.48%
2019/05/13	2	28.45	0	0.00	29.00	2	356	0.56%
2019/03/27	1	28.60	0	0.00	29.00	1	287	0.35%
2019/03/05	1	29.35	0	0.00	29.25	1	273	0.37%
2019/02/26	1	29.40	0	0.00	28.95	1	227	0.44%
2019/02/25	5	28.70	5	29.45	29.30	0	219	0.00%
2019/02/19	0	0.00	3	27.90	27.85	-3	178	-1.69%
2019/02/18	8	27.38	0	0.00	28.05	8	169	4.73%
2019/02/13	0	0.00	1	25.95	26.00	-1	141	-0.71%
2019/01/30	0	0.00	1	25.95	26.00	-1	137	-0.73%
2018/10/11	0	0.00	2	27.85	25.95	-2	610	-0.33%
2018/08/30	3	33.97	0	0.00	33.95	3	662	0.45%
2018/08/29	2	31.80	0	0.00	33.45	2	542	0.37%
2018/08/10	0	0.00	2	33.20	33.20	-2	555	-0.36%
2018/06/05	0	0.00	4	35.15	34.85	-4	1,984	-0.20%
2018/05/29	0	0.00	5	34.80	34.70	-5	1,949	-0.26%
2018/05/28	0	0.00	5	34.95	34.90	-5	1,946	-0.26%
2018/05/16	3	35.23	0	0.00	35.00	3	1,988	0.15%
2018/05/07	0	0.00	5	37.15	37.60	-5	1,778	-0.28%
2018/05/04	5	37.70	0	0.00	37.55	5	1,751	0.29%
2018/04/26	10	38.00	0	0.00	36.50	10	1,674	0.60%
2018/04/17	0	0.00	10	36.30	35.85	-10	1,561	-0.64%
2018/04/16	0	0.00	5	37.10	36.55	-5	1,575	-0.32%
2018/04/13	17	38.69	1	38.05	37.80	16	1,560	1.03%
2018/04/11	0	0.00	1	37.00	37.10	-1	1,532	-0.07%
2018/03/23	0	0.00	10	34.95	35.20	-10	1,564	-0.64%
2018/03/20	10	37.35	0	0.00	37.70	10	1,448	0.69%
2018/01/29	0	0.00	10	35.05	35.20	-10	1,746	-0.57%
2018/01/24	0	0.00	2	35.30	35.25	-2	2,068	-0.10%
2018/01/11	2	36.70	0	0.00	36.80	2	2,404	0.08%
2018/01/05	4	38.05	0	0.00	38.20	4	2,569	0.16%
2018/01/04	10	37.20	0	0.00	37.60	10	2,449	0.41%
2018/01/03	0	0.00	1	36.40	36.40	-1	2,350	-0.04%