台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.75%
  • 成交量
    238
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00128.6528.30-11,516-0.07%
2024/05/0600.00328.8528.75-31,950-0.15%
2024/05/02230.0800.0029.9022,4830.08%
2024/04/30429.44329.2029.3012,7000.04%
2024/04/29128.6500.0028.7513,3250.03%
2024/04/2600.00129.2528.55-13,662-0.03%
2024/04/25129.8500.0028.2513,9050.03%
2024/04/1900.00028.1027.8004,7430.00%
2024/04/1800.000.128.2028.60-0.15,1200.00%
2024/04/170.128.5000.0028.750.15,3580.00%
2024/04/1100.00029.7529.9006,7640.00%
2024/04/09030.8500.0030.8007,7160.00%
2024/03/22130.5000.0030.2018,2930.01%
2024/03/2100.00230.8530.65-28,409-0.02%
2024/03/19230.5500.0030.2528,5500.02%
2024/03/0800.00136.8037.10-18,837-0.01%
2024/03/0400.00239.2538.90-28,693-0.02%
2024/03/01237.60237.5837.4508,6630.00%
2024/02/29137.3000.0037.0518,6480.01%
2024/02/2700.00139.1037.90-18,614-0.01%
2024/02/26240.38140.6040.3518,5760.01%
2024/02/23542.041641.5239.90-118,553-0.13%
2024/02/22239.90138.1039.9518,4400.01%
2024/02/21238.6000.0039.2028,3870.02%
2024/02/2000.00140.2538.55-18,359-0.01%
2024/02/19940.117.739.5739.551.38,3200.02%
2024/02/168.740.57740.0439.951.78,2790.02%
2024/02/1500.001439.7639.85-148,168-0.17%
2024/02/05540.16140.6039.9048,1350.05%
2024/02/02541.72242.3341.4038,0560.04%
2024/02/01443.40343.4042.7517,9940.01%
2024/01/31144.80145.2045.0007,9110.00%
2024/01/30845.101045.3444.15-27,744-0.03%
2024/01/29747.15547.7046.0027,5790.03%
2024/01/262947.802948.2848.2507,4660.00%
2024/01/25449.341048.7447.25-67,185-0.08%
2024/01/24548.30348.1048.4026,9160.03%
2024/01/23551.64850.6449.30-36,673-0.05%
2024/01/221247.22848.6049.4046,0330.07%
2024/01/191544.151243.1644.9535,6910.05%
2024/01/18941.461041.5240.90-15,439-0.02%
2024/01/17641.841041.6741.15-45,281-0.08%
2024/01/16543.375743.2341.20-524,996-1.04%
2024/01/155245.73245.7545.75504,7641.05%
2024/01/121540.7014.140.7041.600.94,5520.02%
2024/01/112141.19242.0042.00194,1650.46%
2024/01/10636.67836.7838.20-23,922-0.05%
2024/01/09132.75333.5234.75-23,392-0.06%
2024/01/081133.10432.3031.6072,9790.23%
2024/01/05030.1000.0030.9502,6740.00%
2024/01/041232.4725.232.4929.60-13.22,480-0.53%
2024/01/03130.00131.4032.8501,8060.00%
2024/01/02729.4000.0029.9071,5080.46%
2023/12/2900.003226.7127.20-321,360-2.35%
2023/12/28725.53225.2524.7551,2850.39%
2023/12/270.224.600.624.3024.35-0.41,241-0.03%
2023/12/26524.4010.124.5024.50-5.11,234-0.41%
2023/12/251524.931025.0824.6551,2220.41%
2023/12/22326.00625.5026.05-31,181-0.25%
2023/12/21126.65226.3526.00-11,148-0.09%
2023/12/205.426.17226.3026.353.41,0500.33%
2023/12/192125.71925.7225.50129241.30%
2023/12/18825.7300.0025.8588120.98%
2023/12/15525.39325.2025.4026900.29%
2023/12/141124.90524.8025.2566021.00%
2023/12/13524.5000.0024.0055290.94%
2023/12/12924.0000.0024.2594521.99%
2023/12/11324.82124.9025.0024190.48%
2023/12/08025.051225.2025.50-12348-3.44%
2023/12/077.223.261923.0323.90-11.8232-5.06%
2023/12/06220.30522.0122.20-3133-2.24%
2023/12/051320.181020.3520.203933.21%
2023/12/0100.00319.2019.00-375-3.98%
2023/11/28118.9000.0019.001751.32%
2023/11/27118.7000.0018.701791.25%
2023/11/20519.00119.0019.054864.61%
2023/11/17318.7000.0018.703873.42%
2023/11/16218.6500.0018.702882.27%
2023/11/15318.4500.0018.403883.39%
2023/11/07418.7000.0018.6041043.82%
2023/11/06218.7000.0018.6021041.92%
2023/10/20118.8500.0019.0011460.68%
2023/08/0100.00021.6021.4504770.00%
2023/07/2600.00521.0520.80-5536-0.93%
2023/07/2400.001020.4020.45-10576-1.73%
2023/07/19020.55420.4820.40-4631-0.63%
2023/07/18120.852520.5820.60-24654-3.67%
2023/07/1700.004321.6921.85-43662-6.49%
2023/07/1400.00521.7521.60-5679-0.74%
2023/07/13021.801721.8521.30-17705-2.41%
2023/07/122222.01222.3521.90207782.57%
2023/07/11721.58322.1322.5048300.48%
2023/07/10120.8000.0020.9018310.12%
2023/07/07520.58520.5120.4508670.00%
2023/07/06621.1200.0021.1068850.68%
2023/07/05321.0200.0020.9538920.34%
2023/07/0400.00520.8020.85-5898-0.56%
2023/07/031620.9800.0021.00169041.77%
2023/06/2800.00320.4020.45-3948-0.32%
2023/06/27520.4500.0020.3551,0680.47%
2023/06/26220.6300.0020.6521,0770.19%
2023/06/21220.8800.0020.9021,0940.18%
2023/06/20220.6500.0020.7521,1120.18%
2023/06/19120.95120.9521.0001,1880.00%
2023/06/16421.0900.0020.9041,2850.31%
2023/06/15821.5800.0021.3081,2990.62%
2023/06/142721.9000.0021.25271,2982.08%
2023/06/131621.6200.0021.55161,2761.25%
2023/05/2500.00220.7020.75-21,391-0.14%
2023/05/24221.0500.0021.0021,3920.14%
2023/05/18221.50221.0021.0001,3820.00%
2023/05/02122.801122.8622.80-101,256-0.80%
2023/04/28722.68722.5722.6001,2300.00%
2023/04/271021.9000.0021.30101,1940.84%
2023/04/19223.90223.6023.0001,0670.00%
2023/04/1800.00102.324.1922.75-102.31,042-9.81% 大賣/鉅額交易
2023/04/17100.324.1015424.3124.10-53.71,012-5.30% 大賣/
2023/04/1415623.5400.0023.5515692816.80% 大買/鉅額交易
2023/04/1300.000.121.7021.45-0.1861-0.01%
2023/04/110.121.5000.0021.200.17880.01%
2023/03/3000.000.320.6020.40-0.3729-0.04%
2023/03/290.321.3500.0020.550.37170.04%
2023/03/28220.90221.8021.2506890.00%
2023/03/27220.80220.9020.9505730.00%
2023/03/2400.00021.8521.4005630.00%
2023/03/23121.70121.9521.7505450.00%
2023/03/2200.00122.3522.15-1525-0.19%
2023/03/21021.1800.0021.8504480.00%
2023/03/1300.00518.7518.75-5314-1.59%
2023/03/1000.00419.7019.00-4311-1.29%
2023/03/09519.572.120.1519.352.93040.94%
2023/03/082.120.5200.0020.452.12940.72%
2023/02/2200.00218.0517.80-2159-1.26%
2023/02/2100.00517.5517.50-5155-3.21%
2023/02/16217.65417.6517.40-2161-1.24%
2023/02/1500.00217.6017.50-2178-1.12%
2023/02/1400.001817.8217.70-18203-8.83%
2023/02/0900.00116.9517.00-1223-0.45%
2023/02/07116.8500.0016.7012240.45%
2023/02/01816.6100.0016.6582323.44%
2023/01/3000.00616.4216.45-6233-2.57%
2023/01/1000.00316.4816.45-3246-1.22%
2022/12/30216.4000.0016.4022730.73%
2022/12/15117.65517.6617.60-4356-1.12%
2022/12/14517.4000.0017.5053671.36%
2022/12/1300.00217.2017.20-2395-0.51%
2022/12/09217.0000.0017.0025050.40%
2022/12/07117.0500.0017.1515390.19%
2022/12/0600.00217.8517.50-2561-0.36%
2022/12/0500.00717.7717.70-7589-1.19%
2022/11/29517.4000.0017.6055780.86%
2022/11/2200.00216.5016.60-2581-0.34%
2022/11/181017.14117.5516.7595831.54%
2022/11/171616.95916.8917.2075811.20%
2022/11/16216.8500.0016.6025800.34%
2022/11/111017.8500.0017.25105801.72%
2022/11/1000.00219.0018.50-2562-0.36%
2022/11/0900.001418.0618.00-14535-2.62%
2022/11/0700.00116.7516.40-1511-0.20%
2022/11/03516.0000.0016.1055160.97%
2022/11/02116.5000.0016.2015500.18%
2022/11/01916.39316.6016.0565591.07%
2022/10/26315.8000.0015.6535540.54%
2022/10/1300.001414.7614.80-14543-2.58%
2022/10/12315.8500.0016.0035380.56%
2022/10/0700.00817.2516.90-8532-1.50%
2022/10/05617.5000.0017.4065331.12%
2022/10/0400.00117.7517.75-1534-0.19%
2022/10/0300.00117.5517.50-1538-0.19%
2022/09/30717.6100.0017.6075741.22%
2022/09/29816.9100.0016.9085791.38%
2022/09/28216.5500.0016.3025890.34%
2022/09/19322.551221.7820.00-9747-1.20%
2022/09/161022.1500.0022.15106721.49%
2022/09/1500.000.221.7020.15-0.2638-0.03%
2022/09/144.220.8600.0021.204.26120.69%
2022/09/13419.85219.6319.6526010.33%
2022/09/12219.25219.3519.3505770.00%
2022/09/01217.60118.0517.4515450.18%
2022/08/19118.55118.5018.2005170.00%
2022/08/10117.6500.0017.9515030.20%
2022/08/0900.003018.9018.05-30502-5.98%
2022/08/0200.00216.1015.95-2451-0.44%
2022/08/01216.2000.0016.2024510.44%
2022/07/291016.2000.0016.05104502.22%
2022/07/22216.3000.0016.3024500.44%
2022/07/2100.000.216.2516.20-0.2450-0.05%
2022/07/151416.0700.0016.10144872.87%
2022/07/1400.002016.0016.00-20485-4.12%
2022/07/120.216.251015.9516.00-9.8479-2.04%
2022/07/1100.00416.5016.25-4473-0.85%
2022/07/081016.6900.0016.30104652.15%
2022/07/071117.5500.0017.40114232.60%
2022/07/06518.10417.5517.1014130.24%
2022/07/05519.1000.0019.0053951.26%
2022/06/301020.3410020.7119.50-90336-26.76%
2022/06/2910620.589420.6720.70122904.14% 大買/
2022/06/2818820.1510820.4118.858023434.09% 大買/大賣/
2022/06/24116.9500.0017.0511330.75%
2022/06/2200.00216.7016.75-2146-1.36%
2022/06/2000.00316.6016.55-3146-2.05%
2022/06/0800.00016.6517.0501430.00%
2022/05/19116.1500.0016.3511540.65%
2022/04/2900.00217.1517.05-2154-1.29%
2022/04/25218.0000.0016.9521511.32%
2022/04/22318.771119.7318.70-8148-5.40%
2022/03/1500.00316.6016.40-3180-1.67%
2022/01/2400.00216.6516.50-2853-0.23%
2022/01/05318.2000.0018.4538390.36%
2022/01/03318.8000.0018.7038380.36%
2021/12/29119.5000.0019.2018360.12%
2021/12/27119.5000.0019.4018390.12%
2021/12/20618.7800.0018.8569220.65%
2021/12/14318.9000.0018.7539530.31%
2021/12/1000.00019.8019.6009400.00%
2021/12/0900.000.121.5521.25-0.1919-0.01%
2021/12/08321.6500.0021.8539100.33%
2021/12/0700.00021.5021.5009020.00%
2021/12/062.121.9600.0022.152.18900.24%
2021/11/30121.3500.0021.5018500.12%
2021/11/291120.601121.3121.2008410.00%
2021/11/2600.000.121.1021.10-0.1825-0.02%
2021/11/250.124.050.324.0923.05-0.3792-0.03%
2021/11/242.424.1100.0023.802.47570.32%
2021/11/2300.00322.4523.10-3648-0.46%
2021/11/22121.550.321.7021.000.76090.11%
2021/11/190.320.90221.4022.10-1.7584-0.28%
2021/11/1700.00021.6021.500562-0.01%
2021/11/16023.50222.2522.50-2571-0.34%
2021/11/15022.2500.0022.6504270.00%
2021/10/04014.6500.0014.7502780.00%
2021/09/286017.358516.8215.60-25252-9.89%
2021/09/241316.38316.5516.10101795.58%
2021/09/23515.6000.0016.6551593.13%
2021/09/081015.0000.0014.80101666.00%
2021/09/0700.00115.1514.90-1164-0.61%
2021/08/31015.1000.0015.1001610.02%
2021/08/27114.9900.0014.8511590.60%
2021/05/0600.00715.5915.50-7223-3.13%
2021/05/05316.6000.0016.5032151.40%
2021/04/2600.00118.8018.95-1215-0.46%
2021/04/12319.4500.0019.5532411.24%
2021/03/300.919.1000.0019.150.92840.33%
2021/03/2900.00019.2519.250285-0.02%
2021/03/260.119.3000.0019.200.12910.04%
2021/03/23622.38121.2020.1053011.66%
2020/12/15224.5000.0022.1027800.26%
2020/12/1400.007723.5424.20-77751-10.24%
2020/12/117722.0000.0022.007776510.06%
2020/11/0500.00323.3023.60-31,551-0.19%
2020/10/27324.1000.0023.8531,6080.19%
2020/10/22224.4500.0024.9521,5910.13%
2020/10/2100.00224.8024.80-21,570-0.13%
2020/09/152426.782427.5026.5501,4820.00%
2020/08/31229.43329.4229.20-11,475-0.07%
2020/08/28129.80430.3830.60-31,405-0.21%
2020/08/27427.6000.0028.6041,3350.30%
2020/08/2600.00426.7026.00-41,297-0.31%
2020/08/21421.3300.0022.0041,2000.33%
2020/08/2000.00219.8020.00-21,179-0.17%
2020/08/19222.28421.5020.90-21,156-0.17%
2020/08/1800.00422.3122.25-41,131-0.35%
2020/08/17122.55222.9023.00-11,112-0.09%
2020/08/14222.10222.7522.0001,0850.00%
2020/08/13322.4700.0022.3031,0410.29%
2020/08/12318.6000.0021.1539480.32%
2020/08/111018.573017.9719.35-20811-2.46%
2020/08/1014817.6012517.6017.60236923.32% 大買/大賣/
2020/07/1000.00316.6017.70-3364-0.82%
2020/07/08918.19917.8517.7003370.00%
2020/07/03316.5000.0016.5032971.01%
2020/06/3000.00118.3518.00-1255-0.39%
2020/06/22118.5000.0017.6012050.49%
2020/06/1900.00117.2017.00-1191-0.52%
2020/06/18116.5000.0016.5011350.74%
訊達 相關文章
訊達 相關影音