加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    383張
  • 產業
    上櫃 資訊服務類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25229.33130.5028.2513,9050.03%
2024/04/24127.35326.8029.20-24,030-0.05%
2024/04/19127.00228.1027.80-14,743-0.02%
2024/04/1600.00327.3027.65-35,881-0.05%
2024/04/15229.10128.8528.8516,2820.02%
2024/04/11129.50129.9529.9006,7640.00%
2024/04/0800.00130.4530.60-17,844-0.01%
2024/04/0100.00129.7529.60-17,927-0.01%
2024/03/2900.00128.8529.20-17,932-0.01%
2024/03/28829.14728.7328.6017,9610.01%
2024/03/27129.4500.0028.8517,9830.01%
2024/03/2600.00129.6529.65-18,070-0.01%
2024/03/2100.00130.9030.65-18,409-0.01%
2024/03/20230.28330.0530.35-18,489-0.01%
2024/03/19130.35130.2530.2508,5500.00%
2024/03/18130.2500.0030.6018,6180.01%
2024/03/14131.15531.7731.20-48,696-0.05%
2024/03/13731.91132.4031.0568,7800.07%
2024/03/12234.60134.4534.4518,8330.01%
2024/03/08137.10137.2537.1008,8370.00%
2024/03/0600.00140.0040.25-18,775-0.01%
2024/03/05139.0000.0039.2018,7180.01%
2024/03/0400.00138.6038.90-18,693-0.01%
2024/03/0100.00137.6537.45-18,663-0.01%
2024/02/29337.35137.1537.0528,6480.02%
2024/02/27138.60138.5537.9008,6140.00%
2024/02/23741.449.441.8339.90-2.48,553-0.03%
2024/02/223.238.54838.2339.95-4.98,440-0.06%
2024/02/21438.941.139.1439.202.98,3870.03%
2024/02/20539.30140.1538.5548,3590.05%
2024/02/19439.75139.9539.5538,3200.04%
2024/02/165.139.77541.5939.950.18,2790.00%
2024/02/054.140.601240.1739.90-7.98,135-0.10%
2024/02/02642.43442.3541.4028,0560.02%
2024/02/0110.143.601043.0342.750.17,9940.00%
2024/01/311044.361244.9645.00-27,911-0.03%
2024/01/301145.371244.9244.15-17,744-0.01%
2024/01/29446.430.149.3046.003.97,5790.05%
2024/01/261047.321247.7548.25-27,466-0.03%
2024/01/2538.149.413149.7547.257.17,1850.10%
2024/01/24648.18647.7948.4006,9160.00%
2024/01/2317.150.541750.7749.300.16,6730.00%
2024/01/222048.402749.2949.40-76,033-0.12%
2024/01/19443.13743.8844.95-35,691-0.05%
2024/01/18341.121.241.1440.901.85,4390.03%
2024/01/17442.24342.5841.1515,2810.02%
2024/01/162743.591943.3741.2084,9960.16%
2024/01/15644.40545.2345.7514,7640.02%
2024/01/121441.261540.7041.60-14,552-0.02%
2024/01/111041.48942.0042.0014,1650.02%
2024/01/101436.571237.2138.2023,9220.05%
2024/01/091533.3913.534.3634.751.53,3920.04%
2024/01/08333.07432.8131.60-12,979-0.03%
2024/01/05629.961130.1130.95-52,674-0.19%
2024/01/042831.952032.5929.6082,4800.32%
2024/01/031030.74132.8532.8591,8060.50%
2024/01/021329.251329.0029.9001,5080.00%
2023/12/29426.4400.0027.2041,3600.29%
2023/12/2700.00424.8324.35-41,241-0.32%
2023/12/2500.00624.7324.65-61,222-0.49%
2023/12/2200.00325.6026.05-31,181-0.25%
2023/12/21626.583.226.1226.002.81,1480.24%
2023/12/2000.001526.3026.35-151,050-1.43%
2023/12/1900.00126.0525.50-1924-0.11%
2023/12/182525.53125.8525.85248122.95%
2023/12/1300.00224.3524.00-2529-0.38%
2023/12/12524.08524.1124.2504520.00%
2023/12/08224.451525.1825.50-13348-3.73%
2023/12/07823.1800.0023.9082323.44%
2023/12/0600.000.522.2022.20-0.5133-0.37%
2023/11/21118.8500.0018.851851.16%
2023/11/0900.00718.5118.70-795-7.32%
2023/11/0800.0024.518.5918.60-24.596-25.36%
2023/11/0700.0025.418.6518.60-25.4104-24.25%
2023/11/06718.70418.6518.6031042.88%
2023/10/230.418.9500.0018.950.41420.28%
2023/10/1800.00119.2018.80-1152-0.66%
2023/10/17118.9500.0019.0011550.64%
2023/09/1300.00018.8519.2002870.00%
2023/09/0500.00519.2019.20-5362-1.38%
2023/08/14920.1400.0020.1594272.10%
2023/07/2000.00020.6520.8006200.00%
2023/07/1200.00122.3021.90-1778-0.13%
2023/06/2900.00020.4020.6009210.00%
2023/06/261420.6100.0020.65141,0771.30%
2023/06/21520.6000.0020.9051,0940.46%
2023/06/19120.9000.0021.0011,1880.08%
2023/06/1500.00121.3021.30-11,299-0.08%
2023/06/141121.941021.6521.2511,2980.08%
2023/06/1300.00121.5521.55-11,276-0.08%
2023/05/04122.9000.0023.1511,2930.08%
2023/05/0300.00822.6622.40-81,271-0.63%
2023/05/0200.00123.3022.80-11,256-0.08%
2023/04/28122.5500.0022.6011,2300.08%
2023/04/26221.8000.0021.3021,1790.17%
2023/04/25621.82521.0122.4511,1580.09%
2023/04/211522.462522.3122.10-101,115-0.90%
2023/04/201523.332022.6122.55-51,087-0.46%
2023/04/19223.9500.0023.0021,0670.19%
2023/04/18223.50523.4522.75-31,042-0.29%
2023/04/176224.223524.5624.10271,0122.67%
2023/04/1400.00122.9523.55-1928-0.11%
2023/04/13421.7000.0021.4548610.46%
2023/04/12722.5100.0022.0078290.84%
2023/04/113021.5000.0021.20307883.81%
2023/03/2900.00420.7520.55-4717-0.56%
2023/03/28221.138.822.8121.25-6.8689-0.99%
2023/03/27321.1000.0020.9535730.52%
2023/03/2300.00122.0021.75-1545-0.18%
2023/03/22422.20422.6522.1505250.00%
2023/03/07220.05820.1620.00-6277-2.17%
2023/03/0600.003.120.8520.50-3.1271-1.14%
2023/03/03619.1000.0020.1562122.82%
2023/02/23618.63518.5419.0011860.54%
2023/02/22117.75218.0017.80-1159-0.63%
2023/02/2100.00017.5017.5001550.00%
2023/02/15217.5000.0017.5021781.12%
2022/09/2900.00116.8016.90-1579-0.17%
2022/09/28216.50116.6016.3015890.17%
2022/09/21219.85219.9519.4506880.00%
2022/09/20319.78220.0520.1017650.13%
2022/09/19221.0300.0020.0027470.27%
2022/09/1600.00522.1522.15-5672-0.74%
2022/09/12518.39518.9219.3505770.00%
2022/08/2900.00018.5018.8005330.00%
2022/08/093018.603018.9618.0505020.00%
2022/07/0600.00618.3017.10-6413-1.45%
2022/07/05118.8000.0019.0013950.25%
2022/06/30320.5300.0019.5033360.89%
2022/06/29220.5500.0020.7022900.69%
2022/05/0900.00116.4016.35-1150-0.67%
2022/04/2900.00117.2017.05-1154-0.65%
2022/04/26216.93117.2016.9011520.65%
2022/04/22318.92218.9518.7011480.67%
2022/02/2200.00016.6016.6005580.00%
2022/01/1000.00017.1518.4508450.00%
2021/12/21418.80419.2519.1009190.00%
2021/12/1500.00419.1019.35-4956-0.42%
2021/12/13419.2000.0019.4549460.42%
2021/12/1000.00119.8019.60-1940-0.11%
2021/12/021620.9800.0020.70168701.84%
2021/11/24424.15123.7523.8037570.40%
2021/11/2300.00323.1023.10-3648-0.46%
2021/11/22321.4700.0021.0036090.49%
2021/11/19120.60222.1022.10-1584-0.17%
2021/11/18120.3000.0020.1015490.18%
2021/11/1600.00124.1022.50-1571-0.18%
2021/11/1200.00220.6020.60-2365-0.55%
2021/11/0200.00115.9015.85-1301-0.33%
2021/09/3000.00815.1215.10-8266-3.00%
2021/09/28816.6000.0015.6082523.16%
2021/09/241016.051016.0516.1001790.00%
2021/09/2300.00516.6516.65-5159-3.13%
2021/08/2400.00215.6515.65-2141-1.42%
2021/08/23216.60316.0016.40-1133-0.75%
2021/06/2900.00114.7014.70-1157-0.64%
2021/06/1800.00115.3515.35-1209-0.48%
2021/06/17215.0000.0015.0022250.89%
2021/05/14313.8000.0013.7032291.30%
2021/05/1100.002715.1715.35-27225-11.96%
2021/05/06314.8500.0015.5032231.34%
2021/05/05416.6500.0016.5042151.86%
2021/05/041517.44417.5517.25112155.10%
2021/05/0300.00119.2018.50-1213-0.47%
2021/04/28218.6000.0018.6522130.94%
2021/04/27218.6500.0018.8522150.93%
2021/04/23118.7000.0018.8512170.46%
2021/04/20219.0500.0019.1022220.90%
2021/04/19619.1700.0019.2062242.68%
2021/03/25219.2000.0019.2022960.67%
2021/02/0300.00119.5020.05-1452-0.22%
2021/01/25118.2500.0019.1514940.20%
2021/01/22118.9000.0018.0514980.20%
2021/01/2000.00019.5019.3005100.00%
2021/01/1400.002820.0519.95-28596-4.70%
2021/01/1300.00720.1520.20-7699-1.00%
2020/12/31522.40522.5522.7007460.00%
2020/12/304523.001023.1523.05357464.69%
2020/12/23120.9000.0021.6517290.14%
2020/12/1700.00522.9522.85-5763-0.66%
2020/12/1600.00223.0522.85-2768-0.26%
2020/12/154224.774923.8722.10-7780-0.90%
2020/12/14923.56323.8824.2067510.80%
2020/12/11121.40121.5022.0007650.00%
2020/12/10120.0000.0020.0018260.12%
2020/12/09220.7300.0020.5028320.24%
2020/12/08120.9500.0020.5518300.12%
2020/12/01221.1000.0021.1028260.24%
2020/11/2400.00019.7021.2509890.00%
2020/11/1800.00321.0021.20-31,108-0.27%
2020/11/13120.80120.7020.7001,1700.00%
2020/11/03123.8500.0023.8011,6150.06%
2020/10/27224.18224.3323.8501,6080.00%
2020/10/26923.78923.9824.0501,6010.00%
2020/10/2300.00125.2024.85-11,593-0.06%
2020/10/22124.9500.0024.9511,5910.06%
2020/10/21123.80123.9524.8001,5700.00%
2020/10/2000.00121.6523.15-11,484-0.07%
2020/10/16220.85421.2521.05-21,497-0.13%
2020/10/15220.9000.0020.8521,5000.13%
2020/10/1400.00221.3021.25-21,506-0.13%
2020/10/1300.001220.5520.60-121,514-0.79%
2020/10/12321.15621.4320.95-31,514-0.20%
2020/09/2400.00123.7022.80-11,557-0.06%
2020/09/22124.5000.0024.1511,5560.06%
2020/09/18924.56724.7024.7021,5530.13%
2020/09/17325.234125.4025.05-381,543-2.46%
2020/09/164224.91325.0224.50391,5172.57%
2020/09/151726.553126.8526.55-141,482-0.94%
2020/09/1400.00128.9529.40-11,461-0.07%
2020/09/1000.00229.3329.30-21,453-0.14%
2020/09/08128.4500.0029.1011,5000.07%
2020/09/04126.9500.0028.3011,5150.07%
2020/09/02127.0500.0027.4511,5070.07%
2020/09/01228.5300.0028.9521,4880.13%
2020/08/3100.001028.9029.20-101,475-0.68%
2020/08/281231.414830.3930.60-361,405-2.56%
2020/08/2700.001928.3928.60-191,335-1.42%
2020/08/265026.3400.0026.00501,2973.85%
2020/08/24423.601623.3224.20-121,238-0.97%
2020/08/20319.6500.0020.0031,1790.25%
2020/08/192220.7900.0020.90221,1561.90%
2020/08/18122.7000.0022.2511,1310.09%
2020/08/171422.801422.4023.0001,1120.00%
2020/08/1400.00122.0022.00-11,085-0.09%
2020/08/136022.782322.3222.30371,0413.55%
2020/08/12120.7000.0021.1519480.11%
2020/08/11418.30318.8219.3518110.12%
2020/07/2800.00115.1514.85-1558-0.18%
2020/07/24117.3000.0016.8515190.19%
2020/07/15217.5000.0017.0024180.48%
2020/07/0600.00218.1518.15-2311-0.64%
2020/06/30218.0000.0018.0022550.78%
2020/06/2400.00718.1518.15-7230-3.04%
2020/06/23416.5000.0016.5042161.85%
2020/06/2200.00317.9017.60-3205-1.46%
2020/06/19717.83717.2017.0001910.00%
2020/06/16314.0000.0013.6531252.39%
2020/06/151014.002013.8313.85-10111-8.95%
2020/06/121412.80112.7012.85136619.50%
2020/02/2000.00910.6510.60-955-16.08%
2020/02/19110.3000.0010.901551.80%
2020/02/17310.38310.3010.300530.00%
2020/02/13110.55110.6510.550510.00%
2020/02/12810.4100.0010.7085115.66%
2020/01/3000.00310.9010.25-343-6.97%
2020/01/17111.7500.0011.351382.62%
2020/01/16212.30312.0711.85-134-2.88%
2020/01/15412.09411.9612.000320.00%
2020/01/14311.7500.0011.6532910.18%
2019/12/3000.00010.9010.9508-0.04%
2019/06/0400.00310.6810.75-312-24.26%
2019/05/3100.00111.0011.15-112-8.21%
2019/04/22212.6000.0012.4521216.44%
2019/04/1600.00112.4012.50-111-8.45%
2019/04/11011.9000.0011.900110.01%
2019/04/0100.00112.0011.90-110-9.69%
2019/03/29311.95211.9012.001109.89%
2019/03/22211.6800.0011.452822.60%
2019/03/15210.55110.5010.601811.36%
2018/10/1700.00310.0010.20-321-13.72%
2018/06/2600.00011.4011.500490.00%
2018/05/102012.102012.3812.200460.00%
2018/03/2800.00211.7011.70-224-8.04%
2018/03/21211.6500.0011.602248.13%
2018/03/13212.3500.0012.352238.39%
2018/02/05211.60211.5011.500440.00%
訊達 相關文章
訊達 相關影音