加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.60
  • 漲幅
    +2.05%
  • 成交量
    1,584張
  • 產業
    上櫃 資訊服務類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.000.130.8529.90-0.12,4830.00%
2024/04/3000.001429.3629.30-142,700-0.52%
2024/04/291628.59628.7528.75103,3250.30%
2024/04/2600.00828.7828.55-83,662-0.22%
2024/04/25330.032.129.7728.250.93,9050.02%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/23126.45226.6026.55-14,309-0.02%
2024/04/220.127.3300.0026.550.14,5360.00%
2024/04/19227.5000.0027.8024,7430.04%
2024/04/1800.001328.5028.60-135,120-0.25%
2024/04/1600.00728.5227.65-75,881-0.12%
2024/04/1200.000.130.7430.40-0.16,5780.00%
2024/04/11229.5000.0029.9026,7640.03%
2024/04/0900.000.131.3530.80-0.17,7160.00%
2024/04/082030.710.131.1530.6019.97,8440.25%
2024/04/02129.0500.0029.1017,9270.01%
2024/04/010.129.6000.0029.600.17,9270.00%
2024/03/280.130.0000.0028.600.17,9610.00%
2024/03/27129.0500.0028.8517,9830.01%
2024/03/26030.9000.0029.6508,0700.00%
2024/03/250.130.5500.0030.550.18,1860.00%
2024/03/2000.00130.2030.35-18,489-0.01%
2024/03/1800.00730.3030.60-78,618-0.08%
2024/03/150.131.3000.0030.200.18,6410.00%
2024/03/13531.66832.4431.05-38,780-0.03%
2024/03/121134.58835.1534.4538,8330.03%
2024/03/0800.001237.0037.10-128,837-0.14%
2024/03/07439.64338.6038.1018,8080.01%
2024/03/061140.265.240.4540.255.98,7750.07%
2024/03/051339.190.138.4039.20138,7180.15%
2024/03/04638.830.239.1938.905.88,6930.07%
2024/03/012.137.63237.8337.450.18,6630.00%
2024/02/290.137.4000.0037.050.18,6480.00%
2024/02/275.138.7200.0037.905.18,6140.06%
2024/02/265.140.39140.0540.354.18,5760.05%
2024/02/231941.3210.141.8139.908.98,5530.10%
2024/02/22638.95839.1839.95-28,440-0.02%
2024/02/210.139.081738.8339.20-16.98,387-0.20%
2024/02/20339.924.139.1438.55-1.18,359-0.01%
2024/02/194.140.0500.0039.554.18,3200.05%
2024/02/1614.140.533341.6739.95-18.98,279-0.23%
2024/02/152539.50739.9439.85188,1680.22%
2024/02/05940.24439.9139.9058,1350.06%
2024/02/02442.21543.2041.40-18,056-0.01%
2024/02/011443.85442.7442.75107,9940.13%
2024/01/311244.78944.7845.0037,9110.04%
2024/01/30444.411943.9544.15-157,744-0.19%
2024/01/291647.781346.1146.0037,5790.04%
2024/01/263349.023047.9448.2537,4660.04%
2024/01/252249.612648.9847.25-47,185-0.06%
2024/01/242348.792447.8748.40-16,916-0.01%
2024/01/238951.486251.7749.30276,6730.40%
2024/01/223947.784048.5549.40-16,033-0.02%
2024/01/191943.242244.3044.95-35,691-0.05%
2024/01/181840.811841.4040.9005,4390.00%
2024/01/172441.513541.6841.15-115,281-0.21%
2024/01/161943.10443.6141.20154,9960.30%
2024/01/152044.084144.4445.75-214,764-0.44%
2024/01/124641.272840.6541.60184,5520.40%
2024/01/116241.066441.7042.00-24,165-0.05%
2024/01/1010636.2010336.9338.2033,9220.08% 大買/大賣/
2024/01/093432.914433.4434.75-103,392-0.29%
2024/01/085332.605333.2131.6002,9790.00%
2024/01/05730.149.130.2430.95-2.12,674-0.08%
2024/01/0451.133.0045.133.0529.605.92,4800.24%
2024/01/034231.4641.130.6532.850.91,8060.05%
2024/01/026328.7766.129.0229.90-3.11,508-0.20%
2023/12/29125.75826.0327.20-71,360-0.51%
2023/12/28225.702424.6924.75-221,285-1.71%
2023/12/2700.00424.9024.35-41,241-0.32%
2023/12/260.124.3500.0024.500.11,2340.01%
2023/12/251324.61324.3024.65101,2220.82%
2023/12/22225.50225.9526.0501,1810.00%
2023/12/214.126.8500.0026.004.11,1480.36%
2023/12/201626.33226.3826.35141,0501.33%
2023/12/191425.822025.6825.50-6924-0.65%
2023/12/181325.84125.8525.85128121.48%
2023/12/15125.7500.0025.4016900.14%
2023/12/14425.005.124.9725.25-1.1602-0.18%
2023/12/081124.8512.625.4325.50-1.6348-0.46%
2023/12/071923.3815.123.5223.903.92321.68%
2023/12/0600.000.522.2022.20-0.5133-0.37%
2023/08/1100.00820.4020.40-8431-1.85%
2023/08/10820.1500.0020.1584331.85%
2023/08/02121.1500.0020.6014660.21%
2023/07/3100.00521.4021.25-5492-1.01%
2023/07/28521.1000.0021.0055060.99%
2023/07/2500.00120.9020.90-1567-0.18%
2023/07/19120.6000.0020.4016310.16%
2023/07/1800.00121.5520.60-1654-0.15%
2023/07/14121.7500.0021.6016790.15%
2023/07/11122.1000.0022.5018300.12%
2023/07/100.120.5500.0020.900.18310.01%
2023/07/0700.00120.6020.45-1867-0.12%
2023/07/06121.2000.0021.1018850.11%
2023/06/14121.252621.9121.25-251,298-1.93%
2023/06/133720.681421.6321.55231,2761.80%
2023/06/05221.20221.3521.4001,2920.00%
2023/05/3000.00220.8520.55-21,365-0.15%
2023/05/2600.00120.8020.45-11,367-0.07%
2023/05/2500.00220.6020.75-21,391-0.14%
2023/05/2200.00320.5020.80-31,390-0.22%
2023/05/18621.13121.4021.0051,3820.36%
2023/05/0900.00221.2520.85-21,347-0.15%
2023/05/08222.5000.0022.4021,3280.15%
2023/05/05223.40222.2022.1501,3120.00%
2023/05/03422.78422.6122.4001,2710.00%
2023/04/28221.981421.9822.60-121,230-0.98%
2023/04/27321.35321.9021.3001,1940.00%
2023/04/26321.60222.3021.3011,1790.08%
2023/04/251221.6500.0022.45121,1581.04%
2023/04/21123.15122.0522.1001,1150.00%
2023/04/2000.00122.5522.55-11,087-0.09%
2023/04/19323.5200.0023.0031,0670.28%
2023/04/1800.00223.6522.75-21,042-0.19%
2023/04/171524.241624.4924.10-11,012-0.10%
2023/04/14122.75122.7023.5509280.00%
2023/04/13221.60122.4521.4518610.12%
2023/04/12322.18222.1022.0018290.12%
2023/04/1000.00221.2520.90-2766-0.26%
2023/03/30520.54620.7320.40-1729-0.14%
2023/03/29220.55420.7420.55-2717-0.28%
2023/03/28921.547.221.8321.251.86890.26%
2023/03/24622.25921.4621.40-3563-0.53%
2023/03/222222.532122.0822.1515250.19%
2023/03/21721.21921.8321.85-2448-0.45%
2023/03/20419.48419.9019.9003470.00%
2023/03/0900.00619.9619.35-6304-1.97%
2023/03/08220.48120.3520.4512940.34%
2023/03/061021.45621.0520.5042711.48%
2023/03/0300.001020.1520.15-10212-4.70%
2023/03/01618.3000.0018.1561943.08%
2023/02/231419.37419.3319.00101865.36%
2022/12/0900.00317.0017.00-3505-0.59%
2022/12/0200.00217.9017.80-2587-0.34%
2022/11/30517.70117.6517.6545800.69%
2022/11/2400.00117.2017.20-1585-0.17%
2022/11/23117.6000.0017.2515830.17%
2022/11/17116.8500.0017.2015810.17%
2022/11/10518.78618.9818.50-1562-0.18%
2022/11/09117.9000.0018.0015350.19%
2022/11/07216.40216.4516.4005110.00%
2022/10/20116.20216.1316.15-1553-0.18%
2022/10/17215.10215.4515.7505480.00%
2022/10/11315.60315.7515.8005380.00%
2022/10/0500.00917.4017.40-9533-1.69%
2022/10/04917.7500.0017.7595341.68%
2022/09/272717.162617.7017.7015940.17%
2022/09/2600.002317.0017.00-23591-3.89%
2022/09/232519.353218.5018.50-7614-1.14%
2022/09/22119.70119.7019.7506480.00%
2022/09/212420.111619.4519.4586881.16%
2022/09/202919.833220.1120.10-3765-0.39%
2022/09/193922.124120.3020.00-2747-0.27%
2022/09/16521.53321.4322.1526720.30%
2022/09/133519.861219.9719.65236013.83%
2022/09/12219.3500.0019.3525770.35%
2022/09/06118.10117.7017.6005490.00%
2022/08/11117.75118.1017.9505060.00%
2022/07/0800.00317.6516.30-3465-0.65%
2022/07/05319.20519.1119.00-2395-0.51%
2022/07/04320.052119.8019.40-18378-4.76%
2022/07/011120.27419.7119.4573661.91%
2022/06/301021.2400.0019.50103362.97%
2022/06/29520.09118.4020.7042901.38%
2022/06/28520.50120.5018.8542341.70%
2022/04/22319.33319.7018.7001480.00%
2022/03/0700.00416.2016.00-4242-1.65%
2022/02/2200.00116.4516.60-1558-0.18%
2022/02/18516.7300.0016.8555870.85%
2021/12/13119.502719.7019.45-26946-2.75%
2021/12/06121.85221.8022.15-1890-0.11%
2021/12/02221.45221.3320.7008700.00%
2021/11/3000.00121.2021.50-1850-0.12%
2021/11/29121.4500.0021.2018410.12%
2021/11/26221.90621.9321.10-4825-0.48%
2021/11/25923.80924.1023.0507920.00%
2021/11/241724.101623.8823.8017570.13%
2021/11/23222.4000.0023.1026480.31%
2021/11/22122.60221.4321.00-1609-0.16%
2021/11/19121.4500.0022.1015840.17%
2021/11/1800.00120.2020.10-1549-0.18%
2021/11/1700.001021.5621.50-10562-1.78%
2021/11/164523.10822.8922.50375716.48%
2021/11/15522.59122.6522.6544270.93%
2021/11/1100.00118.7518.75-1350-0.29%
2021/11/05216.3800.0016.5023080.65%
2021/09/2900.00215.2515.10-2260-0.77%
2021/09/28116.50516.5015.60-4252-1.58%
2021/09/27116.0500.0015.8011830.54%
2021/09/24116.1000.0016.1011790.56%
2021/09/232615.842316.5316.6531591.88%
2021/08/23615.611115.9916.40-5133-3.74%
2021/08/201015.251015.2516.0001040.00%
2021/08/06114.8500.0014.851971.03%
2021/07/01114.8000.0014.6511530.65%
2021/06/2300.00115.0514.80-1165-0.60%
2021/06/22114.3000.0014.2011670.60%
2021/06/18315.0000.0015.3532091.43%
2021/05/06114.8500.0015.5012230.45%
2021/04/2900.00119.2018.60-1216-0.46%
2021/04/0800.001019.4519.50-10250-3.99%
2021/03/23121.75120.7020.1003010.00%
2021/01/1500.00120.0019.50-1568-0.18%
2021/01/1300.00120.4020.20-1699-0.14%
2020/12/3100.00122.7522.70-1746-0.13%
2020/12/3000.00123.1523.05-1746-0.13%
2020/12/29121.9000.0021.9517360.14%
2020/12/28222.40222.4022.0007340.00%
2020/12/2500.00122.4022.60-1730-0.14%
2020/12/2400.00321.7521.75-3724-0.41%
2020/12/2100.00121.8021.60-1750-0.13%
2020/12/17122.85123.1522.8507630.00%
2020/12/1600.00223.1322.85-2768-0.26%
2020/12/151124.741324.5022.10-2780-0.26%
2020/12/14223.50624.0724.20-4751-0.53%
2020/12/09220.55421.2920.50-2832-0.24%
2020/12/07320.4300.0019.8038210.37%
2020/11/12220.8500.0020.6521,1850.17%
2020/11/11320.67120.5020.8021,2060.17%
2020/11/1000.00122.1522.20-11,233-0.08%
2020/11/0300.00124.3023.80-11,615-0.06%
2020/11/0200.00522.9023.30-51,612-0.31%
2020/10/29523.9000.0024.0051,6120.31%
2020/10/2800.00123.6523.40-11,612-0.06%
2020/10/271024.031524.2523.85-51,608-0.31%
2020/10/261124.03624.2524.0551,6010.31%
2020/10/231225.291125.4824.8511,5930.06%
2020/10/222524.593224.7524.95-71,591-0.44%
2020/10/212924.405224.6324.80-231,570-1.46%
2020/10/203222.7800.0023.15321,4842.16%
2020/10/1300.002220.8020.60-221,514-1.45%
2020/10/12520.9500.0020.9551,5140.33%
2020/10/08523.5000.0023.2551,4960.33%
2020/10/0600.001123.7324.10-111,526-0.72%
2020/09/30123.1500.0023.4511,5430.06%
2020/09/281022.5000.0023.30101,5580.64%
2020/09/1800.00124.4524.70-11,553-0.06%
2020/09/17325.42225.1525.0511,5430.06%
2020/09/161024.9000.0024.50101,5170.66%
2020/09/15627.565627.2526.55-501,482-3.37%
2020/09/141329.15229.4529.40111,4610.75%
2020/09/1100.003327.2127.95-331,455-2.27%
2020/09/10229.50629.7029.30-41,453-0.28%
2020/09/095628.79129.2529.70551,4623.76%
2020/09/081429.18628.9529.1081,5000.53%
2020/09/07628.904528.8228.80-391,516-2.57%
2020/09/04226.68727.4428.30-51,515-0.33%
2020/09/031227.381327.4827.50-11,509-0.07%
2020/09/023627.1700.0027.45361,5072.39%
2020/09/011028.70228.0028.9581,4880.54%
2020/08/314329.32229.6029.20411,4752.78%
2020/08/28629.735330.7030.60-471,405-3.34%
2020/08/2700.002427.7228.60-241,335-1.80%
2020/08/26227.05126.3026.0011,2970.08%
2020/08/242323.6200.0024.20231,2381.86%
2020/08/2100.006822.0022.00-681,200-5.66%
2020/08/2000.00220.5020.00-21,179-0.17%
2020/08/194821.672520.9520.90231,1561.99%
2020/08/18522.3700.0022.2551,1310.44%
2020/08/172222.51522.4023.00171,1121.53%
2020/08/14522.212922.2322.00-241,085-2.21%
2020/08/132522.353022.0622.30-51,041-0.48%
2020/08/126319.942520.4621.15389484.01%
2020/08/116018.132418.6219.35368114.44%
2020/08/101017.6000.0017.60106921.44%
2020/07/14818.58618.9017.5524080.49%
2020/07/131019.1000.0019.45103732.67%
2020/07/08618.03317.8517.7033370.89%
2020/07/0700.00117.3017.20-1322-0.31%
2020/07/06117.80118.1518.1503110.00%
2020/07/03116.5500.0016.5012970.34%
2020/07/0100.00117.2018.00-1272-0.37%
2020/06/2400.00218.1518.15-2230-0.87%
2020/06/23216.6500.0016.5022160.92%
2020/06/19317.03217.4517.0011910.52%
2020/06/15213.70313.8813.85-1111-0.90%
2020/06/11111.7000.0011.701432.31%
訊達 相關文章
訊達 相關影音