訊達 (6140)-凱基-高美館券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.70
漲跌
▼0.10
漲幅
-0.34%
成交量
346張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	29.27	0	0.00	29.50	0.2	1,181	0.01%
2024/05/09	0	0.00	0.4	28.73	28.30	-0.4	1,516	-0.02%
2024/05/03	0	0.00	0.1	29.10	29.15	-0.1	2,227	0.00%
2024/05/02	0.1	31.45	0.1	30.30	29.90	-0.1	2,483	0.00%
2024/04/29	1	28.70	1	28.75	28.75	0	3,325	0.00%
2024/04/25	0	0.00	0.1	29.00	28.25	-0.1	3,905	0.00%
2024/04/16	0	0.00	0.1	27.30	27.65	-0.1	5,881	0.00%
2024/04/03	1	28.70	0	0.00	29.60	1	7,889	0.01%
2024/04/02	0.1	29.15	0	0.00	29.10	0.1	7,927	0.00%
2024/03/25	0.1	30.50	0	0.00	30.55	0.1	8,186	0.00%
2024/03/22	0.1	30.20	0	0.00	30.20	0.1	8,293	0.00%
2024/03/21	0.1	30.68	0	0.00	30.65	0.1	8,409	0.00%
2024/03/18	0.1	30.43	0	0.00	30.60	0.1	8,618	0.00%
2024/03/15	1	31.15	0	0.00	30.20	1	8,641	0.01%
2024/03/14	1	30.95	1	31.85	31.20	0	8,696	0.00%
2024/03/13	1.3	31.45	0	0.00	31.05	1.3	8,780	0.01%
2024/03/12	2.2	34.45	0	0.00	34.45	2.2	8,833	0.02%
2024/03/06	1.1	40.27	1	42.00	40.25	0.1	8,775	0.00%
2024/02/29	0	0.00	1	37.00	37.05	-1	8,648	-0.01%
2024/02/27	2	37.90	0	0.00	37.90	2	8,614	0.02%
2024/02/23	7	41.51	6	42.08	39.90	1	8,553	0.01%
2024/02/22	2	38.30	0	0.00	39.95	2	8,440	0.02%
2024/02/20	2	38.80	1	38.55	38.55	1	8,359	0.01%
2024/02/19	0.1	39.68	0	0.00	39.55	0.1	8,320	0.00%
2024/02/16	3	40.53	0	0.00	39.95	3	8,279	0.04%
2024/02/05	1	41.00	1	40.50	39.90	0	8,135	0.00%
2024/01/31	4	44.91	3	45.17	45.00	1	7,911	0.01%
2024/01/29	5	46.58	5	47.08	46.00	0	7,579	0.00%
2024/01/26	12	47.45	11	48.58	48.25	1	7,466	0.01%
2024/01/25	10	48.94	7	49.51	47.25	3	7,185	0.04%
2024/01/24	43	47.78	54	48.37	48.40	-11	6,916	-0.16%
2024/01/23	20	51.08	22	52.19	49.30	-2	6,673	-0.03%
2024/01/22	10	47.96	9	48.78	49.40	1	6,033	0.02%
2024/01/19	23	42.61	26	42.55	44.95	-3	5,691	-0.05%
2024/01/18	5	41.38	12	41.10	40.90	-7	5,439	-0.13%
2024/01/17	8	42.24	1	40.70	41.15	7	5,281	0.13%
2024/01/16	1	45.80	2	44.50	41.20	-1	4,996	-0.02%
2024/01/15	3	44.95	2	45.48	45.75	1	4,764	0.02%
2024/01/12	35	41.75	34	41.49	41.60	1	4,552	0.02%
2024/01/11	2	41.50	22	41.25	42.00	-20	4,165	-0.48%
2024/01/10	5	36.11	8	36.56	38.20	-3	3,922	-0.08%
2024/01/09	2	33.08	3.1	33.99	34.75	-1.1	3,392	-0.03%
2024/01/08	11	32.52	8	32.98	31.60	3	2,979	0.10%
2024/01/05	4	30.30	3	30.33	30.95	1	2,674	0.04%
2024/01/04	31	33.57	43	30.91	29.60	-12	2,480	-0.48%
2024/01/03	7	30.45	10	30.09	32.85	-3	1,806	-0.17%
2024/01/02	3	28.97	3	29.90	29.90	0	1,508	0.00%
2023/12/29	0	0.00	1.7	26.57	27.20	-1.7	1,360	-0.12%
2023/12/25	0	0.00	4	24.70	24.65	-4	1,222	-0.33%
2023/12/22	6	25.96	0	0.00	26.05	6	1,181	0.51%
2023/12/21	4	25.95	5	25.88	26.00	-1	1,148	-0.09%
2023/12/20	0	0.00	7	25.98	26.35	-7	1,050	-0.67%
2023/12/19	2	25.20	21	25.64	25.50	-19	924	-2.05%
2023/12/18	59	25.76	36	25.86	25.85	23	812	2.83%
2023/12/15	5	25.37	0	0.00	25.40	5	690	0.72%
2023/12/14	2	24.95	0	0.00	25.25	2	602	0.33%
2023/12/08	1	24.90	0	0.00	25.50	1	348	0.29%
2023/12/07	2	22.45	13	23.05	23.90	-11	232	-4.73%
2023/12/06	0	0.00	1	22.20	22.20	-1	133	-0.75%
2023/09/21	0	18.80	0	0.00	18.95	0	264	0.01%
2023/08/21	0	0.00	3	19.90	19.90	-3	400	-0.75%
2023/07/31	1	21.30	0	0.00	21.25	1	492	0.20%
2023/07/11	2	22.35	3	22.18	22.50	-1	830	-0.12%
2023/07/06	0	0.00	0	21.45	21.10	0	885	0.00%
2023/05/29	2	20.80	0	0.00	20.70	2	1,366	0.15%
2023/05/17	1	21.15	0	0.00	20.70	1	1,370	0.07%
2023/05/11	1	20.00	0	0.00	20.05	1	1,361	0.07%
2023/05/08	0	0.00	10	22.10	22.40	-10	1,328	-0.75%
2023/05/05	8	22.69	9	22.44	22.15	-1	1,312	-0.08%
2023/05/04	10	22.80	0	0.00	23.15	10	1,293	0.77%
2023/05/02	1	22.70	0	0.00	22.80	1	1,256	0.08%
2023/04/26	0	0.00	1	21.30	21.30	-1	1,179	-0.08%
2023/04/25	1	22.95	2	21.55	22.45	-1	1,158	-0.09%
2023/04/24	1	22.55	1	22.85	22.60	0	1,129	0.00%
2023/04/20	0	0.00	1	22.85	22.55	-1	1,087	-0.09%
2023/04/19	1	23.00	0	0.00	23.00	1	1,067	0.09%
2023/04/18	2	24.18	1	22.75	22.75	1	1,042	0.10%
2023/04/17	10	24.48	1	24.55	24.10	9	1,012	0.89%
2023/04/14	18	22.94	18	23.29	23.55	0	928	0.00%
2023/04/13	1	22.70	0	0.00	21.45	1	861	0.12%
2023/03/30	1	20.30	0	0.00	20.40	1	729	0.14%
2023/03/29	0	0.00	2	21.03	20.55	-2	717	-0.28%
2023/03/28	4	21.18	3	21.82	21.25	1	689	0.15%
2023/03/21	1	21.20	2	21.63	21.85	-1	448	-0.22%
2023/03/20	0	0.00	0.4	19.90	19.90	-0.4	347	-0.11%
2023/03/06	0	0.00	1	20.85	20.50	-1	271	-0.37%
2023/03/03	1	20.00	12.1	20.04	20.15	-11.1	212	-5.22%
2023/02/24	1	18.60	0	0.00	18.05	1	192	0.52%
2023/02/23	0	0.00	11	19.12	19.00	-11	186	-5.90%
2023/02/22	0	0.00	1	17.50	17.80	-1	159	-0.63%
2023/02/16	1	17.60	0	0.00	17.40	1	161	0.62%
2023/02/14	0	0.00	0	17.50	17.70	0	203	-0.02%
2023/02/13	0	0.00	1	16.90	16.90	-1	213	-0.47%
2023/02/02	0	17.00	0	0.00	17.10	0	233	0.00%
2023/01/13	1	16.50	0	0.00	16.35	1	239	0.42%
2022/12/21	0	0.00	0.1	17.15	17.10	-0.1	314	-0.02%
2022/12/20	0.1	16.90	0	0.00	16.90	0.1	327	0.03%
2022/12/12	0	0.00	0	17.30	17.15	0	470	-0.01%
2022/12/07	0	17.05	0	0.00	17.15	0	539	0.01%
2022/12/02	0	0.00	0.1	17.70	17.80	-0.1	587	-0.02%
2022/11/23	2	17.70	2	17.60	17.25	0	583	0.00%
2022/11/22	0	16.50	0	0.00	16.60	0	581	0.00%
2022/11/18	0.1	17.11	0	0.00	16.75	0.1	583	0.02%
2022/11/11	2	18.32	0	0.00	17.25	2	580	0.35%
2022/11/10	0	0.00	1	19.10	18.50	-1	562	-0.18%
2022/11/08	0	0.00	10	18.00	18.00	-10	515	-1.94%
2022/11/07	0	0.00	0.6	16.40	16.40	-0.6	511	-0.12%
2022/11/02	0	0.00	18	16.30	16.20	-18	550	-3.27%
2022/10/13	4	14.80	0	0.00	14.80	4	543	0.74%
2022/10/03	5	17.70	7	18.04	17.50	-2	538	-0.37%
2022/09/30	2	17.53	0	0.00	17.60	2	574	0.35%
2022/09/28	12	16.54	4	16.69	16.30	8	589	1.36%
2022/09/27	2	17.80	0	0.00	17.70	2	594	0.34%
2022/09/21	5	19.70	0	0.00	19.45	5	688	0.73%
2022/09/20	6	20.35	10	19.75	20.10	-4	765	-0.52%
2022/09/19	8	21.86	5	21.65	20.00	3	747	0.40%
2022/09/16	1	21.95	15	22.05	22.15	-14	672	-2.08%
2022/09/15	1	20.70	6	21.88	20.15	-5	638	-0.78%
2022/09/14	6	21.20	20	20.23	21.20	-14	612	-2.28%
2022/09/13	3	19.50	33	19.91	19.65	-30	601	-4.99%
2022/09/12	6	19.35	137	19.35	19.35	-131	577	-22.68%	大賣/鉅額交易
2022/09/06	0	0.00	9	17.60	17.60	-9	549	-1.64%
2022/09/01	0	0.00	0.1	17.94	17.45	-0.1	545	-0.02%
2022/08/31	2.1	18.60	0	0.00	18.60	2.1	541	0.39%
2022/08/30	2	18.65	0	0.00	18.65	2	535	0.37%
2022/08/24	0	0.00	1	18.80	18.25	-1	526	-0.19%
2022/08/22	1	18.45	1	18.50	18.60	0	522	0.00%
2022/08/19	1	18.65	0	0.00	18.20	1	517	0.19%
2022/08/15	2	17.85	0	0.00	17.85	2	511	0.39%
2022/08/12	2	18.05	0	0.00	18.05	2	508	0.39%
2022/08/09	10	18.50	0	0.00	18.05	10	502	1.99%
2022/08/08	0	0.00	1	16.70	17.80	-1	466	-0.21%
2022/07/28	1	16.10	0	0.00	16.20	1	449	0.22%
2022/07/22	2	16.20	1	16.50	16.30	1	450	0.22%
2022/07/13	1	16.05	10	16.06	16.05	-9	480	-1.87%
2022/07/05	1	18.75	1	19.05	19.00	0	395	0.00%
2022/07/01	1	19.75	1	19.60	19.45	0	366	0.00%
2022/06/30	2	20.75	21	20.61	19.50	-19	336	-5.65%
2022/06/29	10	20.70	83	20.38	20.70	-73	290	-25.16%
2022/06/28	13	20.51	177	20.42	18.85	-164	234	-69.88%	大賣/鉅額交易
2022/06/27	10	18.75	0	0.00	18.75	10	143	6.96%
2022/06/24	0	0.00	10	17.00	17.05	-10	133	-7.47%
2022/06/20	0	0.00	1	16.55	16.55	-1	146	-0.68%
2022/06/17	0	0.00	10	16.65	16.70	-10	145	-6.87%
2022/06/13	3	17.25	3	17.25	17.05	0	144	0.00%
2022/05/12	4	16.36	2	16.25	16.15	2	150	1.33%
2022/05/09	36	16.56	23	16.53	16.35	13	150	8.65%
2022/05/06	3	16.35	2	16.35	16.35	1	149	0.67%
2022/05/05	2	16.35	0	0.00	16.45	2	149	1.34%
2022/05/04	4	16.53	0	0.00	16.45	4	149	2.67%
2022/04/27	19	16.49	5	16.68	16.40	14	154	9.07%
2022/04/25	4	17.25	0	0.00	16.95	4	151	2.64%
2022/04/22	38	19.81	77	19.53	18.70	-39	148	-26.32%
2022/04/21	14	18.08	54	18.50	18.75	-40	124	-32.15%
2022/04/19	0	0.00	2	17.00	16.95	-2	126	-1.58%
2022/04/18	8	17.00	11	17.00	16.95	-3	129	-2.32%
2022/04/13	4	16.75	1	16.80	16.85	3	135	2.21%
2022/04/07	0	0.00	1	17.35	17.05	-1	140	-0.71%
2022/04/06	2	17.15	0	0.00	17.15	2	141	1.41%
2022/03/31	2	17.30	0	0.00	17.30	2	142	1.41%
2022/03/30	2	17.50	0	0.00	17.50	2	144	1.38%
2022/03/11	0	0.00	8	16.90	16.95	-8	198	-4.02%
2022/01/04	1	18.45	0	0.00	18.15	1	838	0.12%
2021/12/29	1	19.55	0	0.00	19.20	1	836	0.12%
2021/12/22	1	19.55	1	19.30	19.30	0	852	0.00%
2021/12/14	1	19.15	0	0.00	18.75	1	953	0.10%
2021/12/10	2	19.68	0	0.00	19.60	2	940	0.21%
2021/12/08	0	0.00	19	21.72	21.85	-19	910	-2.09%
2021/12/07	5	21.85	0	0.00	21.50	5	902	0.55%
2021/12/06	3	21.98	3	22.15	22.15	0	890	0.00%
2021/12/03	2	21.15	2	21.20	21.20	0	875	0.00%
2021/12/02	1	21.20	0	0.00	20.70	1	870	0.11%
2021/12/01	1	20.90	0	0.00	20.85	1	859	0.12%
2021/11/29	1	20.55	0	0.00	21.20	1	841	0.12%
2021/11/26	2	21.05	0	0.00	21.10	2	825	0.24%
2021/11/25	2	24.43	28	24.03	23.05	-26	792	-3.28%
2021/11/24	16	23.88	13	23.57	23.80	3	757	0.40%
2021/11/23	7	22.88	49	23.03	23.10	-42	648	-6.48%
2021/11/22	5	21.64	0	0.00	21.00	5	609	0.82%
2021/11/19	22	21.50	20	21.05	22.10	2	584	0.34%
2021/11/18	11	20.19	0	0.00	20.10	11	549	2.00%
2021/11/17	18	21.64	0	0.00	21.50	18	562	3.20%
2021/11/16	46	22.45	20	23.10	22.50	26	571	4.55%
2021/11/15	0	0.00	553	22.65	22.65	-553	427	-129.22%	大賣/鉅額交易
2021/11/12	0	0.00	3	20.60	20.60	-3	365	-0.82%
2021/11/11	0	0.00	4	18.70	18.75	-4	350	-1.14%
2021/11/03	1	15.85	1	15.85	16.25	0	304	0.00%
2021/10/27	0	0.00	1	15.60	15.70	-1	297	-0.34%
2021/10/26	1	15.55	0	0.00	15.50	1	295	0.34%
2021/10/08	0	0.00	10	14.91	14.95	-10	280	-3.57%
2021/10/01	2	14.70	0	0.00	14.70	2	273	0.73%
2021/09/29	8	15.24	1	15.25	15.10	7	260	2.68%
2021/09/28	26	16.64	21	16.15	15.60	5	252	1.98%
2021/09/24	0	0.00	10	16.20	16.10	-10	179	-5.58%
2021/09/23	10	16.65	15	15.58	16.65	-5	159	-3.13%
2021/09/17	2	15.00	2	15.10	15.00	0	140	0.00%
2021/09/16	1	15.05	1	15.15	15.15	0	142	0.00%
2021/09/14	1	14.95	1	15.00	15.05	0	145	0.00%
2021/09/13	0	0.00	1	15.00	15.15	-1	146	-0.68%
2021/08/30	0	0.00	4	15.00	15.05	-4	160	-2.49%
2021/08/27	4	14.84	1	14.95	14.85	3	159	1.88%
2021/08/26	279	15.13	231	15.12	14.85	48	157	30.54%	大買/大賣/
2021/08/24	105	15.84	93	15.85	15.65	12	141	8.49%	大買/
2021/08/23	445	15.96	528	16.01	16.40	-83	133	-62.12%	大買/大賣/
2021/08/20	419	15.72	489	15.76	16.00	-70	104	-66.73%	大買/大賣/
2021/08/18	0	0.00	1	14.65	14.65	-1	79	-1.25%
2021/08/12	0	0.00	24	14.46	14.45	-24	81	-29.58%
2021/08/05	3	14.53	0	0.00	14.70	3	99	3.01%
2021/08/04	1	14.45	1	14.50	14.70	0	105	0.00%
2021/08/02	0	0.00	2	14.35	14.35	-2	109	-1.83%
2021/07/28	9	14.52	0	0.00	14.40	9	124	7.26%
2021/07/26	2	14.65	2	14.65	14.55	0	131	0.00%
2021/07/23	0	0.00	2	14.55	14.55	-2	136	-1.46%
2021/07/21	3	14.25	3	14.25	14.35	0	137	0.00%
2021/07/19	1	14.15	1	14.35	14.40	0	140	0.00%
2021/07/15	1	13.95	1	14.15	13.95	0	143	0.00%
2021/07/13	2	14.00	0	0.00	13.95	2	145	1.38%
2021/07/09	0	0.00	2	14.90	14.65	-2	144	-1.38%
2021/07/08	2	14.40	2	14.45	14.35	0	145	0.00%
2021/07/07	1	14.50	1	14.60	14.45	0	147	0.00%
2021/07/05	3	14.60	3	14.68	14.70	0	150	0.00%
2021/06/28	0	0.00	1	15.20	14.95	-1	160	-0.62%
2021/06/24	1	14.55	3	14.82	14.80	-2	163	-1.22%
2021/06/21	2	14.60	0	0.00	14.35	2	171	1.17%
2021/06/18	2	15.15	0	0.00	15.35	2	209	0.96%
2021/06/11	8	13.39	7	13.54	13.25	1	227	0.44%
2021/06/09	2	13.65	2	13.73	13.65	0	227	0.00%
2021/06/07	2	13.65	2	13.73	13.75	0	230	0.00%
2021/06/04	1	13.70	1	13.85	13.80	0	230	0.00%
2021/06/01	1	14.00	1	14.10	14.25	0	231	0.00%
2021/05/28	1	14.30	5	14.17	14.25	-4	231	-1.73%
2021/05/26	2	14.30	8	14.08	14.20	-6	233	-2.57%
2021/05/25	5	14.43	6	14.18	14.40	-1	234	-0.43%
2021/05/24	1	13.85	0	0.00	14.10	1	235	0.42%
2021/05/20	1	13.80	13	13.53	13.60	-12	237	-5.05%
2021/05/19	0	0.00	18	13.81	13.70	-18	239	-7.53%
2021/05/18	2	12.95	0	0.00	13.10	2	239	0.84%
2021/05/17	7	12.56	0	0.00	12.35	7	235	2.98%
2021/05/14	11	14.17	0	0.00	13.70	11	229	4.78%
2021/05/13	20	13.91	0	0.00	13.80	20	227	8.80%
2021/05/12	20	14.22	6	14.20	13.95	14	228	6.13%
2021/05/11	18	15.18	0	0.00	15.35	18	225	7.98%
2021/05/05	18	16.86	33	16.62	16.50	-15	215	-6.98%
2021/05/04	80	17.46	63	17.18	17.25	17	215	7.88%
2021/05/03	1	18.60	1	18.70	18.50	0	213	0.00%
2021/04/29	4	19.11	0	0.00	18.60	4	216	1.85%
2021/04/27	5	18.69	4	18.78	18.85	1	215	0.47%
2021/04/22	3	18.85	1	19.20	18.75	2	219	0.91%
2021/04/21	1	19.15	1	19.20	19.15	0	220	0.00%
2021/04/20	2	19.08	3	19.25	19.10	-1	222	-0.45%
2021/04/19	4	19.21	3	19.25	19.20	1	224	0.45%
2021/04/12	0	0.00	4	19.45	19.55	-4	241	-1.66%
2021/04/07	1	19.10	1	19.20	19.25	0	265	0.00%
2021/03/30	4	19.05	2	19.13	19.15	2	284	0.70%
2021/03/29	3	19.20	3	19.25	19.25	0	285	0.00%
2021/03/24	1	19.60	4	19.65	19.70	-3	298	-1.01%
2021/03/23	0	0.00	8	22.35	20.10	-8	301	-2.65%
2021/03/19	1	20.25	0	0.00	20.30	1	309	0.32%
2021/03/18	5	20.18	0	0.00	20.25	5	340	1.47%
2021/03/16	3	20.00	0	0.00	20.00	3	356	0.84%
2021/03/11	0	0.00	2	19.45	19.40	-2	390	-0.51%
2021/03/08	2	19.50	0	0.00	19.50	2	401	0.50%
2021/02/26	1	19.60	1	19.90	19.75	0	415	0.00%
2021/02/22	0	0.00	1	20.25	20.20	-1	426	-0.23%
2021/02/19	2	20.05	1	20.15	20.05	1	429	0.23%
2021/02/03	29	20.22	29	20.22	20.05	0	452	0.00%
2021/02/01	0	0.00	1	18.85	18.95	-1	467	-0.21%
2021/01/22	48	18.43	0	0.00	18.05	48	498	9.62%
2021/01/21	7	18.94	0	0.00	18.85	7	503	1.39%
2021/01/20	10	19.32	2	19.30	19.30	8	510	1.57%
2021/01/18	44	19.83	46	19.79	20.05	-2	541	-0.37%
2021/01/15	6	19.61	8	19.73	19.50	-2	568	-0.35%
2021/01/14	2	19.95	0	0.00	19.95	2	596	0.34%
2021/01/06	20	22.45	0	0.00	21.80	20	719	2.78%
2021/01/04	0	0.00	1	22.15	22.20	-1	746	-0.13%
2020/12/30	13	22.98	5	23.15	23.05	8	746	1.07%
2020/12/29	2	21.90	0	0.00	21.95	2	736	0.27%
2020/12/25	0	0.00	1	22.85	22.60	-1	730	-0.14%
2020/12/23	10	21.15	0	0.00	21.65	10	729	1.37%
2020/12/22	0	0.00	10	21.20	20.80	-10	738	-1.35%
2020/12/18	1	22.45	0	0.00	22.70	1	755	0.13%
2020/12/16	10	23.13	0	0.00	22.85	10	768	1.30%
2020/12/15	7	24.06	19	24.88	22.10	-12	780	-1.54%
2020/12/14	0	0.00	1	23.50	24.20	-1	751	-0.13%
2020/12/11	0	0.00	2	22.00	22.00	-2	765	-0.26%
2020/12/10	15	20.07	3	20.15	20.00	12	826	1.45%
2020/12/08	241	20.65	251	20.53	20.55	-10	830	-1.20%	大買/大賣/
2020/12/07	116	19.46	131	19.42	19.80	-15	821	-1.83%	大買/大賣/
2020/12/04	12	21.35	16	21.30	21.05	-4	814	-0.49%
2020/12/03	0	0.00	5	21.45	21.10	-5	815	-0.61%
2020/12/02	3	21.07	0	0.00	21.00	3	822	0.36%
2020/11/23	1	22.20	1	22.25	21.80	0	1,024	0.00%
2020/11/20	1	21.90	0	0.00	21.80	1	1,059	0.09%
2020/11/18	2	21.20	0	0.00	21.20	2	1,108	0.18%
2020/11/16	2	20.90	3	20.80	20.90	-1	1,146	-0.09%
2020/11/13	2	20.83	10	20.75	20.70	-8	1,170	-0.68%
2020/11/12	57	20.56	0	0.00	20.65	57	1,185	4.81%
2020/11/11	33	20.65	5	20.65	20.80	28	1,206	2.32%
2020/11/10	1	23.25	0	0.00	22.20	1	1,233	0.08%
2020/11/09	11	23.73	0	0.00	23.50	11	1,314	0.84%
2020/11/06	0	0.00	1	24.45	23.60	-1	1,443	-0.07%
2020/11/05	2	23.50	0	0.00	23.60	2	1,551	0.13%
2020/11/04	11	24.10	12	23.75	23.20	-1	1,614	-0.06%
2020/11/02	1	23.10	1	23.40	23.30	0	1,612	0.00%
2020/10/27	6	24.06	0	0.00	23.85	6	1,608	0.37%
2020/10/26	0	0.00	2	24.20	24.05	-2	1,601	-0.12%
2020/10/23	36	25.38	30	25.20	24.85	6	1,593	0.38%
2020/10/22	61	24.61	59	24.52	24.95	2	1,591	0.13%
2020/10/21	104	24.75	94	24.71	24.80	10	1,570	0.64%	大買/
2020/10/20	91	22.87	95	22.72	23.15	-4	1,484	-0.27%
2020/10/19	20	21.15	0	0.00	21.05	20	1,479	1.35%
2020/10/16	44	21.16	0	0.00	21.05	44	1,497	2.94%
2020/10/14	13	21.09	0	0.00	21.25	13	1,506	0.86%
2020/10/13	20	20.61	0	0.00	20.60	20	1,514	1.32%
2020/10/12	2	20.95	0	0.00	20.95	2	1,514	0.13%
2020/09/30	17	23.37	14	23.30	23.45	3	1,543	0.19%
2020/09/29	81	23.15	76	22.98	23.15	5	1,553	0.32%
2020/09/28	16	23.32	13	23.30	23.30	3	1,558	0.19%
2020/09/25	21	21.64	0	0.00	22.30	21	1,562	1.34%
2020/09/24	198	23.18	90	23.17	22.80	108	1,557	6.93%	大買/鉅額交易
2020/09/23	220	24.33	214	24.31	24.15	6	1,553	0.39%	大買/大賣/
2020/09/22	97	24.24	12	24.30	24.15	85	1,556	5.46%
2020/09/21	74	24.57	64	24.56	24.15	10	1,559	0.64%
2020/09/18	117	24.46	72	24.43	24.70	45	1,553	2.90%	大買/
2020/09/17	25	24.90	0	0.00	25.05	25	1,543	1.62%
2020/09/16	231	25.22	42	24.95	24.50	189	1,517	12.45%	大買/鉅額交易
2020/09/15	74	26.78	0	0.00	26.55	74	1,482	4.99%
2020/09/14	8	28.73	0	0.00	29.40	8	1,461	0.55%
2020/09/11	10	27.58	0	0.00	27.95	10	1,455	0.69%
2020/09/09	9	28.49	0	0.00	29.70	9	1,462	0.62%
2020/09/08	8	28.58	2	29.10	29.10	6	1,500	0.40%
2020/09/07	15	29.20	2	29.20	28.80	13	1,516	0.86%
2020/09/04	14	27.03	0	0.00	28.30	14	1,515	0.92%
2020/09/03	5	27.37	4	27.90	27.50	1	1,509	0.07%
2020/09/02	14	27.32	0	0.00	27.45	14	1,507	0.93%
2020/09/01	5	28.36	0	0.00	28.95	5	1,488	0.34%
2020/08/31	193	29.12	0	0.00	29.20	193	1,475	13.08%	大買/鉅額交易
2020/08/28	29	30.52	0	0.00	30.60	29	1,405	2.06%
2020/08/27	4	27.78	5	28.60	28.60	-1	1,335	-0.07%
2020/08/26	22	26.45	3	26.20	26.00	19	1,297	1.46%
2020/08/24	0	0.00	10	24.20	24.20	-10	1,238	-0.81%
2020/08/21	10	22.00	0	0.00	22.00	10	1,200	0.83%
2020/08/20	1	20.00	0	0.00	20.00	1	1,179	0.08%
2020/08/19	0	0.00	22	21.59	20.90	-22	1,156	-1.90%
2020/08/18	6	22.80	0	0.00	22.25	6	1,131	0.53%
2020/08/17	0	0.00	1	22.95	23.00	-1	1,112	-0.09%
2020/08/14	21	22.32	44	22.05	22.00	-23	1,085	-2.12%
2020/08/13	25	22.46	24	22.49	22.30	1	1,041	0.10%
2020/08/12	1	20.85	5	20.25	21.15	-4	948	-0.42%
2020/08/11	22	18.58	159	18.50	19.35	-137	811	-16.88%	大賣/鉅額交易
2020/08/05	4	15.40	0	0.00	15.55	4	610	0.66%
2020/08/04	28	15.58	0	0.00	15.65	28	600	4.66%
2020/08/03	91	15.25	0	0.00	15.65	91	595	15.29%
2020/07/24	6	16.88	0	0.00	16.85	6	519	1.15%
2020/07/16	4	16.63	0	0.00	16.70	4	426	0.94%
2020/07/15	44	17.43	0	0.00	17.00	44	418	10.51%
2020/07/14	2	18.00	2	17.65	17.55	0	408	0.00%
2020/07/13	0	0.00	1	19.45	19.45	-1	373	-0.27%
2020/07/09	3	16.93	0	0.00	16.90	3	350	0.86%
2020/07/07	3	17.83	2	17.05	17.20	1	322	0.31%
2020/06/23	10	16.80	0	0.00	16.50	10	216	4.62%
2020/06/09	0	0.00	1	10.65	10.50	-1	30	-3.31%
2020/06/08	1	10.50	0	0.00	10.55	1	26	3.78%
2020/05/11	0	0.00	1	10.45	10.25	-1	26	-3.76%
2020/05/08	0	0.00	1	10.15	9.92	-1	26	-3.71%
2020/04/30	0	0.00	1	9.92	9.92	-1	31	-3.17%
2020/04/29	1	9.82	0	0.00	9.80	1	32	3.10%
2020/04/28	2	10.08	0	0.00	10.05	2	35	5.57%
2020/04/27	6	9.92	8	10.16	10.45	-2	36	-5.44%
2020/04/22	0	0.00	1	10.10	10.00	-1	44	-2.23%
2020/04/20	2	9.36	3	9.53	10.00	-1	64	-1.54%
2020/04/17	2	9.63	1	9.63	9.63	1	64	1.54%
2020/04/16	0	0.00	2	9.68	9.78	-2	64	-3.10%
2020/04/15	2	9.61	2	9.71	9.78	0	64	0.00%
2020/04/14	3	9.49	1	9.56	9.54	2	64	3.11%
2020/04/13	0	0.00	4	9.48	9.58	-4	63	-6.26%
2020/04/09	2	9.03	0	0.00	9.05	2	63	3.15%
2020/04/08	2	9.20	0	0.00	9.19	2	63	3.17%
2020/03/30	0	0.00	1	9.38	9.60	-1	63	-1.58%
2020/03/27	3	9.27	2	9.29	9.11	1	63	1.59%
2020/03/26	0	0.00	1	9.49	9.26	-1	62	-1.59%
2020/03/25	2	9.26	2	9.11	9.21	0	62	0.00%
2020/03/24	2	8.66	1	8.69	8.86	1	62	1.61%
2020/03/19	0	0.00	1	8.25	8.29	-1	61	-1.62%
2020/03/18	1	8.99	0	0.00	8.60	1	60	1.65%
2020/03/16	0	0.00	4	10.15	9.44	-4	59	-6.77%
2020/03/13	0	0.00	1	9.79	9.63	-1	58	-1.72%
2020/03/11	1	10.20	0	0.00	10.20	1	57	1.73%
2020/03/06	1	10.50	1	10.65	10.50	0	57	0.00%
2020/03/05	1	10.55	0	0.00	10.65	1	57	1.73%
2020/03/04	8	10.50	8	10.80	10.55	0	57	0.00%
2020/03/02	2	10.55	4	10.85	10.80	-2	56	-3.52%
2020/02/27	3	10.45	3	10.60	10.55	0	56	0.00%
2020/02/26	4	10.41	0	0.00	10.45	4	56	7.09%
2020/02/25	1	10.35	1	10.70	10.40	0	56	0.00%
2020/02/21	1	10.60	0	0.00	10.55	1	55	1.79%
2020/02/20	1	10.60	1	10.70	10.60	0	55	0.00%
2020/02/19	0	0.00	2	10.60	10.90	-2	55	-3.60%
2020/02/18	1	10.25	1	10.30	10.30	0	54	0.00%
2020/02/17	3	10.50	1	10.75	10.30	2	53	3.72%
2020/02/14	0	0.00	2	10.78	10.60	-2	52	-3.83%
2020/02/12	1	10.15	1	10.35	10.70	0	51	0.00%
2020/02/10	0	0.00	2	10.30	10.25	-2	48	-4.15%
2020/02/07	1	10.25	1	10.35	10.00	0	47	0.00%
2020/02/06	4	10.45	4	10.64	10.40	0	46	0.00%
2020/02/04	4	10.29	3	10.45	10.40	1	44	2.23%
2020/02/03	10	10.16	8	10.42	10.10	2	43	4.59%
2020/01/31	1	10.20	1	10.35	10.45	0	43	0.00%
2020/01/30	4	10.48	1	10.65	10.25	3	43	6.97%
2020/01/20	1	11.25	1	11.30	11.35	0	39	0.00%
2020/01/17	3	11.70	2	11.78	11.35	1	38	2.62%
2020/01/14	10	13.35	10	12.40	11.65	0	29	0.00%
2019/12/24	0	0.00	2	10.50	10.50	-2	8	-22.90%
2019/12/23	2	10.45	1	10.50	10.50	1	8	11.45%
2019/12/20	1	10.55	1	10.60	10.60	0	8	0.00%
2019/12/18	2	10.63	1	10.60	10.60	1	8	11.32%
2019/12/05	1	10.85	1	11.00	10.90	0	8	0.00%
2019/11/04	1	11.00	1	11.10	11.10	0	20	0.00%
2019/10/07	0	0.00	1	11.00	11.10	-1	24	-4.05%
2019/10/03	2	10.88	2	10.98	10.95	0	24	0.00%
2019/10/02	1	10.85	1	10.90	10.85	0	24	0.00%
2019/10/01	2	10.93	1	11.00	10.80	1	24	4.12%
2019/09/26	0	0.00	1	10.90	10.90	-1	23	-4.18%
2019/09/23	1	11.05	0	0.00	11.00	1	23	4.22%
2019/08/16	2	11.33	2	11.38	11.50	0	23	0.00%
2019/03/22	0	0.00	2	11.48	11.45	-2	8	-22.60%
2019/03/21	4	11.55	2	11.05	11.25	2	8	23.72%
2019/03/11	1	10.35	1	10.45	10.35	0	9	0.00%
2018/12/28	1	10.45	1	10.50	11.00	0	14	0.00%
2018/08/31	0	0.00	1	10.30	10.20	-1	17	-5.76%
2018/08/30	1	10.25	0	0.00	10.25	1	17	5.66%
2018/08/29	0	0.00	1	10.30	10.30	-1	17	-5.72%
2018/08/27	1	10.30	0	0.00	10.35	1	16	6.04%
2018/08/22	1	10.35	1	10.35	10.35	0	16	0.00%
2018/08/07	0	0.00	1	10.45	10.55	-1	19	-5.19%
2018/08/03	1	10.30	0	0.00	10.30	1	20	4.90%
2018/08/02	0	0.00	1	10.35	10.25	-1	26	-3.78%
2018/08/01	1	10.30	1	10.55	10.30	0	26	0.00%
2018/07/31	0	0.00	2	10.40	10.30	-2	26	-7.53%
2018/07/30	2	10.28	0	0.00	10.25	2	26	7.59%
2018/07/26	1	10.60	2	10.65	10.70	-1	26	-3.77%
2018/07/25	2	10.35	2	10.50	10.50	0	27	0.00%
2018/07/24	1	10.60	0	0.00	10.60	1	26	3.76%
2018/07/23	1	10.65	1	10.80	10.80	0	26	0.00%
2018/07/20	0	0.00	1	10.85	10.85	-1	27	-3.66%
2018/07/19	2	10.75	1	10.70	10.70	1	28	3.56%
2018/07/18	0	0.00	1	10.85	10.85	-1	28	-3.49%
2018/07/17	2	10.90	0	0.00	10.85	2	29	6.73%
2018/07/16	1	11.00	1	10.90	10.90	0	31	0.00%
2018/07/12	0	0.00	1	11.20	11.20	-1	47	-2.09%
2018/07/11	1	11.10	0	0.00	11.05	1	47	2.08%
2018/06/08	0	0.00	1	11.45	11.75	-1	53	-1.89%
2018/06/07	4	11.43	3	11.47	11.50	1	52	1.89%
2018/06/06	2	11.35	2	11.45	11.60	0	52	0.00%
2018/05/18	1	11.50	1	11.50	11.55	0	50	0.00%
2018/05/10	5	12.70	5	12.20	12.20	0	46	0.00%
2018/04/18	3	13.65	3	13.50	13.65	0	28	0.00%
2018/03/16	2	11.55	2	11.70	11.60	0	24	0.00%
2018/03/15	2	11.65	2	11.75	11.90	0	25	0.00%
2018/03/12	1	11.30	1	11.35	11.25	0	23	0.00%
2018/02/09	1	10.40	1	10.60	10.70	0	26	0.00%
2018/02/08	1	10.75	1	10.80	10.70	0	26	0.00%
2018/02/07	1	10.65	1	10.85	10.90	0	30	0.00%
2018/01/16	0	0.00	1	12.10	11.90	-1	61	-1.63%
2018/01/15	1	12.05	1	12.10	12.05	0	62	0.00%
2018/01/12	1	12.05	0	0.00	12.05	1	63	1.57%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析