加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    417張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.129.0000.0028.750.11,9500.00%
2024/05/030.130.0000.0029.150.12,2270.00%
2024/05/020.130.8500.0029.900.12,4830.00%
2024/04/300.130.0000.0029.300.12,7000.00%
2024/04/260.129.6000.0028.550.13,6620.00%
2024/04/250.129.6000.0028.250.13,9050.00%
2024/04/120.130.8000.0030.400.16,5780.00%
2024/04/100.130.3000.0030.100.17,4300.00%
2024/04/090.131.3000.0030.800.17,7160.00%
2024/04/080.130.6500.0030.600.17,8440.00%
2024/04/020.129.6000.0029.100.17,9270.00%
2024/03/150.131.3000.0030.200.18,6410.00%
2024/03/14131.35231.3331.20-18,696-0.01%
2024/03/1300.00131.4031.05-18,780-0.01%
2024/03/07140.59538.3038.10-48,808-0.04%
2024/03/065.141.940.241.4040.254.98,7750.06%
2024/03/050.138.1000.0039.200.18,7180.00%
2024/03/041.138.05137.9038.900.18,6930.00%
2024/03/010.137.7000.0037.450.18,6630.00%
2024/02/260.140.2000.0040.350.18,5760.00%
2024/02/232.141.94340.1239.90-18,553-0.01%
2024/02/22139.60238.2039.95-18,440-0.01%
2024/02/15240.15138.8039.8518,1680.01%
2024/02/02142.7500.0041.4018,0560.01%
2024/02/0100.00243.5342.75-27,994-0.03%
2024/01/31545.27443.9845.0017,9110.01%
2024/01/30245.00645.1644.15-47,744-0.05%
2024/01/29148.20146.5046.0007,5790.00%
2024/01/2600.00149.3048.25-17,466-0.01%
2024/01/25249.0500.0047.2527,1850.03%
2024/01/24248.15147.6548.4016,9160.01%
2024/01/231150.56850.6349.3036,6730.04%
2024/01/22248.85248.6849.4006,0330.00%
2024/01/19241.50343.4544.95-15,691-0.02%
2024/01/17741.70841.3941.15-15,281-0.02%
2024/01/16342.9000.0041.2034,9960.06%
2024/01/12143.4000.0041.6014,5520.02%
2024/01/1000.00136.4538.20-13,922-0.03%
2024/01/09332.23433.6034.75-13,392-0.03%
2024/01/083232.553133.2131.6012,9790.03%
2024/01/05130.40130.6530.9502,6740.00%
2024/01/04231.38133.5029.6012,4800.04%
2024/01/02329.05529.3429.90-21,508-0.13%
2023/12/29325.921226.2427.20-91,360-0.66%
2023/12/221026.0000.0026.05101,1810.85%
2023/12/21126.351026.6026.00-91,148-0.78%
2023/12/201026.3500.0026.35101,0500.95%
2023/12/15325.45325.5525.4006900.00%
2023/12/0800.00124.8525.50-1348-0.29%
2023/12/07123.6500.0023.9012320.43%
2023/06/1600.00121.3520.90-11,285-0.08%
2023/06/14121.4000.0021.2511,2980.08%
2023/06/08520.65520.4520.4001,2640.00%
2023/05/0300.001422.3522.40-141,271-1.10%
2023/04/26221.5000.0021.3021,1790.17%
2023/04/21523.2800.0022.1051,1150.45%
2023/04/20223.3000.0022.5521,0870.18%
2023/04/19523.8200.0023.0051,0670.47%
2023/04/1800.00523.5522.75-51,042-0.48%
2023/04/17524.5500.0024.1051,0120.49%
2022/09/1900.00221.4520.00-2747-0.27%
2022/09/16220.701021.4022.15-8672-1.19%
2022/09/151020.2500.0020.15106381.57%
2022/07/0600.00118.2017.10-1413-0.24%
2022/07/0500.00519.0019.00-5395-1.26%
2022/07/0400.00419.4019.40-4378-1.06%
2022/06/30120.65121.0519.5003360.00%
2022/06/2900.00518.2820.70-5290-1.72%
2022/06/281519.7700.0018.85152346.39%
2021/11/2300.00123.1023.10-1648-0.15%
2021/11/16123.5500.0022.5015710.18%
2021/01/0600.00122.4521.80-1719-0.14%
2020/12/25122.5500.0022.6017300.14%
2020/12/1100.00122.0022.00-1765-0.13%
2020/10/30123.3000.0023.3011,6160.06%
2020/10/2900.00123.9524.00-11,612-0.06%
2020/10/26123.9000.0024.0511,6010.06%
2020/10/23125.10125.7024.8501,5930.00%
2020/10/22224.3000.0024.9521,5910.13%
2020/10/2100.00225.3024.80-21,570-0.13%
2020/10/2000.00423.0823.15-41,484-0.27%
2020/10/12221.4000.0020.9521,5140.13%
2020/09/15226.5000.0026.5521,4820.13%
2020/09/0900.00229.2529.70-21,462-0.14%
2020/08/31129.2000.0029.2011,4750.07%
2020/08/28130.6000.0030.6011,4050.07%
2020/08/20719.00719.3520.0001,1790.00%
2020/08/1300.00223.1522.30-21,041-0.19%
2020/08/12218.4500.0021.1529480.21%
2020/06/12112.30112.8012.850660.00%
訊達 相關文章
訊達 相關影音