加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    417張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17529.8500.0029.8051,1470.44%
2024/05/10128.3000.0028.1011,4360.07%
2024/05/0700.00529.0029.00-51,843-0.27%
2024/05/03229.0500.0029.1522,2270.09%
2024/05/02330.23330.7729.9002,4830.00%
2024/04/30629.57130.4529.3052,7000.19%
2024/04/26829.51829.3628.5503,6620.00%
2024/04/254.729.80329.6028.251.73,9050.04%
2024/04/2200.00626.6526.55-64,536-0.13%
2024/04/18228.3500.0028.6025,1200.04%
2024/04/1200.00129.9030.40-16,578-0.02%
2024/04/09131.15231.4030.80-17,716-0.01%
2024/04/08630.69230.9830.6047,8440.05%
2024/03/29128.95129.0029.2007,9320.00%
2024/03/2700.00528.9128.85-57,983-0.06%
2024/03/25030.5000.0030.5508,1860.00%
2024/03/14131.25131.6031.2008,6960.00%
2024/03/13632.252031.3031.05-148,780-0.16%
2024/03/122634.48234.4534.45248,8330.27%
2024/03/1100.00338.2538.25-38,835-0.03%
2024/03/08136.80636.9237.10-58,837-0.06%
2024/03/07339.47239.3838.1018,8080.01%
2024/03/063341.833741.6640.25-48,775-0.05%
2024/03/05839.26139.4039.2078,7180.08%
2024/03/0400.00139.2538.90-18,693-0.01%
2024/02/27138.45838.4737.90-78,614-0.08%
2024/02/26240.152.240.2640.35-0.28,5760.00%
2024/02/231140.851342.0539.90-28,553-0.02%
2024/02/22638.6100.0039.9568,4400.07%
2024/02/21239.0800.0039.2028,3870.02%
2024/02/20539.65539.2438.5508,3590.00%
2024/02/19439.74139.5539.5538,3200.04%
2024/02/164141.5132.241.8239.958.98,2790.11%
2024/02/15339.70339.7239.8508,1680.00%
2024/02/053.640.301540.2439.90-11.48,135-0.14%
2024/02/0212.242.701241.7341.400.28,0560.00%
2024/02/015.643.365.144.5042.750.57,9940.01%
2024/01/3137.145.082744.5745.0010.17,9110.13%
2024/01/3011.445.7411.144.9444.150.47,7440.00%
2024/01/2915.248.074048.2346.00-24.87,579-0.33%
2024/01/2668.149.313148.2848.2537.17,4660.50%
2024/01/2525.149.582549.7747.250.17,1850.00%
2024/01/245748.6160.148.0448.40-3.16,916-0.04%
2024/01/237551.7517750.4349.30-1026,673-1.53% 大賣/鉅額交易
2024/01/2215148.8916747.7149.40-166,033-0.27% 大買/大賣/
2024/01/19181.143.0021442.4244.95-335,691-0.58% 大買/大賣/
2024/01/185041.373340.8340.90175,4390.31%
2024/01/1727241.6715542.6341.151175,2812.22% 大買/大賣/鉅額交易
2024/01/1627.142.925.144.0141.20224,9960.44%
2024/01/15644.96244.8845.7544,7640.08%
2024/01/122041.1132.241.0341.60-12.24,552-0.27%
2024/01/113841.194341.9542.00-54,165-0.12%
2024/01/103636.2736.137.7238.20-0.13,9220.00%
2024/01/0941.232.884133.2434.750.23,3920.00%
2024/01/086333.166832.6731.60-52,979-0.17%
2024/01/05730.52330.1330.9542,6740.15%
2024/01/0419133.60202.133.2229.60-11.12,480-0.45% 大買/大賣/
2024/01/032430.682931.5832.85-51,806-0.28%
2024/01/021428.71329.9029.90111,5080.73%
2023/12/29225.65826.7027.20-61,360-0.44%
2023/12/286.125.55225.2824.754.11,2850.32%
2023/12/26124.65124.8024.5001,2340.00%
2023/12/2500.001.325.1524.65-1.31,222-0.10%
2023/12/22226.00125.6526.0511,1810.08%
2023/12/213.126.3900.0026.003.11,1480.27%
2023/12/20126.40425.8126.35-31,050-0.29%
2023/12/1925.225.962025.8525.505.29240.56%
2023/12/18325.65525.6725.85-2812-0.25%
2023/12/15325.3000.0025.4036900.43%
2023/12/1400.00524.7825.25-5602-0.83%
2023/12/13824.0700.0024.0085291.51%
2023/12/1200.00423.9024.25-4452-0.88%
2023/12/1100.004.125.2925.00-4.1419-0.98%
2023/12/08225.40225.3025.5003480.00%
2023/12/071.122.35223.4523.90-0.9232-0.38%
2023/12/0600.001020.4022.20-10133-7.48%
2023/12/051120.2511.520.0820.20-0.593-0.53%
2023/12/04719.50519.2519.452802.48%
2023/11/3000.00519.2019.15-574-6.68%
2023/11/2000.00719.0019.05-786-8.07%
2023/08/0400.00220.8020.80-2449-0.45%
2023/08/0200.001020.9720.60-10466-2.15%
2023/08/01121.6000.0021.4514770.21%
2023/07/31921.6900.0021.2594921.83%
2023/07/2800.001521.0321.00-15506-2.96%
2023/07/271521.6200.0021.40155172.90%
2023/07/2600.00620.9320.80-6536-1.12%
2023/07/06121.4000.0021.1018850.11%
2023/06/2700.00620.3020.35-61,068-0.56%
2023/06/1500.00121.6021.30-11,299-0.08%
2023/06/1300.00220.9521.55-21,276-0.16%
2023/06/09120.2000.0020.2511,2590.08%
2023/06/07120.55320.7020.60-21,268-0.16%
2023/06/06121.1500.0020.7011,2780.08%
2023/05/2500.000.120.6320.75-0.11,391-0.01%
2023/05/2300.000.120.6020.80-0.11,390-0.01%
2023/05/1700.00121.1020.70-11,370-0.07%
2023/05/1500.00320.5020.50-31,372-0.22%
2023/05/10120.8500.0021.1511,3520.07%
2023/05/09122.60121.3020.8501,3470.00%
2023/05/08522.5300.0022.4051,3280.38%
2023/05/05222.2500.0022.1521,3120.15%
2023/05/042.123.00122.9023.151.11,2930.09%
2023/05/020.122.8800.0022.800.11,2560.01%
2023/04/25822.238521.5922.45-771,158-6.65%
2023/04/24522.3000.0022.6051,1290.44%
2023/04/212322.5500.0022.10231,1152.06%
2023/04/202123.43123.0522.55201,0871.84%
2023/04/194023.7700.0023.00401,0673.75%
2023/04/18123.60323.7222.75-21,042-0.19%
2023/04/172924.362023.9324.1091,0120.89%
2023/04/1400.002722.8823.55-27928-2.91%
2023/04/131122.6800.0021.45118611.28%
2023/04/124422.464922.2822.00-5829-0.60%
2023/04/071120.88120.9520.45107511.33%
2023/03/3100.001020.3520.35-10735-1.36%
2023/03/301220.47220.3020.40107291.37%
2023/03/2900.00221.4020.55-2717-0.28%
2023/03/281921.121021.5021.2596891.31%
2023/03/246522.076521.6521.4005630.00%
2023/03/221822.011822.1622.1505250.00%
2023/03/21121.606.621.8421.85-5.6448-1.25%
2023/03/20118.75118.9019.9003470.00%
2023/03/13118.85218.7018.75-1314-0.32%
2023/03/09120.5000.0019.3513040.33%
2023/03/06420.5500.0020.5042711.48%
2022/12/0600.001017.6017.50-10561-1.78%
2022/12/0500.00417.8617.70-4589-0.68%
2022/12/02318.15617.7517.80-3587-0.51%
2022/11/28517.50817.3517.45-3577-0.52%
2022/11/24417.2000.0017.2045850.68%
2022/11/231617.5100.0017.25165832.74%
2022/11/1700.00016.8017.2005810.00%
2022/11/1100.00017.5017.2505800.00%
2022/11/1000.00118.7018.50-1562-0.18%
2022/11/09117.6000.0018.0015350.19%
2022/10/0600.00117.4017.40-1531-0.19%
2022/10/03117.8000.0017.5015380.19%
2022/09/30117.55217.0517.60-1574-0.17%
2022/09/29217.05117.2016.9015790.17%
2022/09/27217.3000.0017.7025940.34%
2022/09/2600.00018.6017.0005910.00%
2022/09/2300.000.119.2518.50-0.1614-0.01%
2022/09/221.120.22120.2019.750.16480.01%
2022/09/19220.60320.9720.00-1747-0.13%
2022/09/1600.00122.1522.15-1672-0.15%
2022/09/15821.391722.0020.15-9638-1.41%
2022/09/13519.45019.5019.6556010.83%
2022/09/12118.05819.0819.35-7577-1.21%
2022/09/06118.002.117.8917.60-1.1549-0.19%
2022/09/051517.5800.0017.50155462.74%
2022/09/0200.00017.7517.5505460.00%
2022/09/010.117.90018.0017.4505450.01%
2022/08/3100.00018.6518.600541-0.01%
2022/08/290.118.8000.0018.800.15330.01%
2022/08/1800.00517.8518.20-5514-0.98%
2022/08/17018.2000.0018.0505110.01%
2022/08/12118.55118.3018.0505080.00%
2022/08/0900.001818.7518.05-18502-3.59%
2022/08/08916.77116.9017.8084661.72%
2022/07/271016.2500.0016.20104502.22%
2022/07/2600.001416.0516.05-14449-3.11%
2022/07/221516.28616.3516.3094502.00%
2022/07/181016.2000.0016.15104822.07%
2022/07/1500.002315.9216.10-23487-4.72%
2022/07/142016.0300.0016.00204854.12%
2022/07/1200.001016.1516.00-10479-2.08%
2022/07/111116.4500.0016.25114732.32%
2022/07/07217.58917.5717.40-7423-1.65%
2022/07/0600.00317.4217.10-3413-0.73%
2022/07/01520.6600.0019.4553661.37%
2022/06/30420.35220.2019.5023360.59%
2022/06/291018.342420.6820.70-14290-4.83%
2022/06/281419.8000.0018.85142345.97%
2022/06/2700.00118.7518.75-1143-0.70%
2022/06/17216.6500.0016.7021451.37%
2022/06/16316.9000.0017.0031452.06%
2022/04/2600.00417.0016.90-4152-2.62%
2022/04/25517.2800.0016.9551513.30%
2022/04/22319.07719.8018.70-4148-2.70%
2022/04/0600.00117.1517.15-1141-0.71%
2022/03/2900.00217.5517.55-2146-1.37%
2022/03/2800.00317.7017.55-3143-2.09%
2022/03/0700.00116.2516.00-1242-0.41%
2022/02/2300.00216.5016.65-2515-0.39%
2022/01/2500.00216.0016.15-2855-0.23%
2022/01/18217.8500.0017.9028520.23%
2022/01/1400.00217.4517.40-2853-0.23%
2022/01/13118.2000.0018.1518550.12%
2022/01/12218.5500.0018.5028540.23%
2022/01/07118.1500.0017.5018440.12%
2022/01/04118.10218.1518.15-1838-0.12%
2021/12/2400.00119.2019.20-1844-0.12%
2021/12/17118.701018.8018.80-9940-0.96%
2021/12/14719.30818.7318.75-1953-0.10%
2021/12/13319.5700.0019.4539460.32%
2021/12/081221.73221.9321.85109101.10%
2021/12/06122.20122.3022.1508900.00%
2021/12/03121.40121.2521.2008750.00%
2021/12/02121.35121.6020.7008700.00%
2021/11/30321.43121.4021.5028500.24%
2021/11/26122.351221.1621.10-11825-1.33%
2021/11/251323.602823.8123.05-15792-1.89%
2021/11/2415524.2619124.0623.80-36757-4.75% 大買/大賣/
2021/11/237023.10722.7123.10636489.72%
2021/11/2200.007021.9521.00-70609-11.48%
2021/11/197321.98320.8222.107058411.97%
2021/11/17222.802522.0321.50-23562-4.09%
2021/11/166924.0012324.0722.50-54571-9.45% 大賣/
2021/11/159922.601122.5122.658842720.56%
2021/11/11518.75818.3118.75-3350-0.86%
2021/10/0100.00414.9014.70-4273-1.46%
2021/09/2900.00115.1515.10-1260-0.38%
2021/09/281217.01415.8815.6082523.16%
2021/08/3000.00115.0015.05-1160-0.62%
2021/08/24115.8000.0015.6511410.71%
2021/07/2800.00214.3514.40-2124-1.61%
2021/07/14213.90213.9514.2001430.00%
2021/06/25115.1000.0014.9511630.61%
2021/06/24114.8500.0014.8011630.61%
2021/06/2100.00214.5514.35-2171-1.17%
2021/06/18115.4500.0015.3512090.48%
2021/06/17114.2000.0015.0012250.44%
2021/04/1600.000.119.3019.40-0.1232-0.04%
2021/04/130.119.6500.0019.250.12400.04%
2021/04/0900.001819.4519.55-18244-7.35%
2021/03/23122.207621.8320.10-75301-24.84%
2021/03/228022.30522.3022.307527327.46%
2021/02/1700.00520.2520.20-5429-1.16%
2021/02/0400.00120.2020.15-1437-0.23%
2021/02/03120.2000.0020.0514520.22%
2021/01/2900.00118.9018.75-1475-0.21%
2021/01/2800.00218.8318.80-2477-0.42%
2021/01/1400.00320.0219.95-3596-0.50%
2021/01/07321.8800.0021.7537160.42%
2021/01/04822.2000.0022.2087461.07%
2020/12/31322.4000.0022.7037460.40%
2020/12/30723.0000.0023.0577460.94%
2020/12/28122.3000.0022.0017340.14%
2020/12/23321.7500.0021.6537290.41%
2020/12/22121.35221.4520.80-1738-0.14%
2020/12/18422.60422.7822.7007550.00%
2020/12/16223.3000.0022.8527680.26%
2020/12/151124.04524.9222.1067800.77%
2020/12/14323.821123.8424.20-8751-1.06%
2020/12/0900.00120.8520.50-1832-0.12%
2020/12/07120.4000.0019.8018210.12%
2020/12/0400.00121.1021.05-1814-0.12%
2020/11/25221.0000.0020.7529250.22%
2020/11/23221.8500.0021.8021,0240.20%
2020/11/18221.00120.7521.2011,1080.09%
2020/11/17220.80220.6820.5501,1230.00%
2020/11/0300.00223.9023.80-21,615-0.12%
2020/10/3000.00423.8523.30-41,616-0.25%
2020/10/2900.00323.1524.00-31,612-0.19%
2020/10/28523.95123.6523.4041,6120.25%
2020/10/271124.07124.2023.85101,6080.62%
2020/10/23225.00325.3724.85-11,593-0.06%
2020/10/22324.58225.1324.9511,5910.06%
2020/10/21924.57624.8724.8031,5700.19%
2020/10/2000.00123.1523.15-11,484-0.07%
2020/10/15120.8500.0020.8511,5000.07%
2020/10/06123.60124.0024.1001,5260.00%
2020/09/3000.00323.2023.45-31,543-0.19%
2020/09/2800.00122.6523.30-11,558-0.06%
2020/09/24324.10324.3022.8001,5570.00%
2020/09/22124.60124.0024.1501,5560.00%
2020/09/17325.9200.0025.0531,5430.19%
2020/09/16325.18424.8024.50-11,517-0.07%
2020/09/15326.9500.0026.5531,4820.20%
2020/09/1400.00129.5029.40-11,461-0.07%
2020/09/04726.4000.0028.3071,5150.46%
2020/09/0100.00128.1028.95-11,488-0.07%
2020/08/31529.19829.3829.20-31,475-0.20%
2020/08/281131.45131.4530.60101,4050.71%
2020/08/2700.00528.2528.60-51,335-0.37%
2020/08/26128.301027.7026.00-91,297-0.69%
2020/08/2500.0011.926.1226.60-11.91,258-0.95%
2020/08/241023.60124.2024.2091,2380.73%
2020/08/18122.6500.0022.2511,1310.09%
2020/08/17122.30422.7123.00-31,112-0.27%
2020/08/13422.20222.5022.3021,0410.19%
2020/08/12220.60520.6021.15-3948-0.32%
2020/08/11518.94518.6619.3508110.00%
2020/08/0700.00215.7016.00-2624-0.32%
2020/08/04215.7000.0015.6526000.33%
2020/07/29514.5500.0015.0055700.88%
2020/07/2800.001315.3314.85-13558-2.33%
2020/07/24217.5500.0016.8525190.38%
2020/07/2300.00117.8017.95-1499-0.20%
2020/07/1700.00217.0316.70-2440-0.45%
2020/07/1600.00816.6116.70-8426-1.88%
2020/07/141018.12319.4317.5574081.72%
2020/07/13519.4500.0019.4553731.34%
2020/07/08217.0000.0017.7023370.59%
2020/07/07117.2000.0017.2013220.31%
2020/07/06317.9800.0018.1533110.96%
2020/07/03116.7500.0016.5012970.34%
2020/07/02116.6000.0016.7512880.35%
2020/07/01117.3000.0018.0012720.37%
2020/06/30118.00119.9518.0002550.00%
2020/06/24117.45217.4518.15-1230-0.43%
2020/06/23116.5000.0016.5012160.46%
2020/06/22518.0000.0017.6052052.43%
2020/06/19217.58416.9817.00-2191-1.04%
2020/06/1600.00113.5013.65-1125-0.80%
2020/06/15413.746.213.5613.85-2.2111-2.00%
2020/06/0400.00110.8010.90-121-4.62%
2020/05/2600.00210.6010.65-222-8.97%
2020/05/25310.8000.0010.8032213.62%
2018/08/0300.00110.5010.30-120-4.90%
2018/07/24110.6000.0010.601263.76%
2018/05/1400.00511.6511.65-548-10.33%
2018/04/1800.000.413.6513.65-0.428-1.34%
2018/04/1200.00811.9812.10-823-34.19%
2018/04/1000.00211.9011.85-223-8.55%
2018/03/19611.8000.0011.4062424.23%
2018/02/27411.3500.0011.3542515.81%
訊達 相關文章
訊達 相關影音