加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.75%
  • 成交量
    238張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03129.1000.0029.1512,2270.05%
2024/04/260.128.55329.4528.55-2.93,662-0.08%
2024/04/17228.3000.0028.7525,3580.04%
2024/04/15129.0500.0028.8516,2820.02%
2024/04/03128.7500.0029.6017,8890.01%
2024/03/28028.6500.0028.6007,9610.00%
2024/03/21130.7500.0030.6518,4090.01%
2024/03/1500.00531.1030.20-58,641-0.06%
2024/03/14531.9500.0031.2058,6960.06%
2024/03/12234.4500.0034.4528,8330.02%
2024/03/0700.00238.3038.10-28,808-0.02%
2024/02/2700.00838.7337.90-88,614-0.09%
2024/02/26140.1500.0040.3518,5760.01%
2024/02/23641.89242.3039.9048,5530.05%
2024/02/22740.0300.0039.9578,4400.08%
2024/02/2000.001540.0038.55-158,359-0.18%
2024/02/16141.55142.1039.9508,2790.00%
2024/02/0500.00439.5039.90-48,135-0.05%
2024/01/3000.002344.0844.15-237,744-0.30%
2024/01/29248.35846.9446.00-67,579-0.08%
2024/01/26147.70347.2848.25-27,466-0.03%
2024/01/252249.702049.4247.2527,1850.03%
2024/01/242848.36747.8048.40216,9160.30%
2024/01/232151.342650.3049.30-56,673-0.07%
2024/01/22948.09449.4049.4056,0330.08%
2024/01/192643.572044.1744.9565,6910.11%
2024/01/18142.30740.3340.90-65,439-0.11%
2024/01/171441.762341.2941.15-95,281-0.17%
2024/01/161042.91444.1041.2064,9960.12%
2024/01/15144.601144.0745.75-104,764-0.21%
2024/01/129241.23150.341.8641.60-58.34,552-1.28% 大賣/
2024/01/119341.68241.1542.00914,1652.18%
2024/01/1046.336.524236.9438.204.33,9220.11%
2024/01/091433.261133.3234.7533,3920.09%
2024/01/08933.201032.9131.60-12,979-0.03%
2024/01/0500.000.829.9530.95-0.82,674-0.03%
2024/01/0428.832.782633.3329.602.82,4800.11%
2024/01/03230.48930.5932.85-71,806-0.39%
2024/01/02828.91129.9029.9071,5080.46%
2023/12/29125.75326.6827.20-21,360-0.15%
2023/12/28325.052825.6924.75-251,285-1.94%
2023/12/26124.5000.0024.5011,2340.08%
2023/12/252124.9300.0024.65211,2221.72%
2023/12/22125.5000.0026.0511,1810.08%
2023/12/21225.9500.0026.0021,1480.17%
2023/12/19325.82126.1525.5029240.22%
2023/12/1300.00124.2024.00-1529-0.19%
2023/12/12124.2500.0024.2514520.22%
2023/12/08625.55625.3025.5003480.00%
2023/12/05520.38520.5120.200930.00%
2023/11/0200.000.118.7518.75-0.1105-0.09%
2023/09/2100.00118.8018.95-1264-0.38%
2023/07/1800.00122.0020.60-1654-0.15%
2023/07/12221.88122.1021.9017780.13%
2023/06/1600.00221.3820.90-21,285-0.16%
2023/06/13321.57121.6921.5521,2760.16%
2023/06/1200.00020.2020.1001,2580.00%
2023/06/0600.00121.0020.70-11,278-0.08%
2023/06/02121.1000.0020.8511,2900.08%
2023/06/0100.00120.8021.00-11,345-0.07%
2023/05/2500.00120.9520.75-11,391-0.07%
2023/05/22120.6500.0020.8011,3900.07%
2023/05/10121.2000.0021.1511,3520.07%
2023/04/28622.83622.8322.6001,2300.00%
2023/04/2700.00121.4521.30-11,194-0.08%
2023/04/2600.002521.9021.30-251,179-2.12%
2023/04/252521.8100.0022.45251,1582.16%
2023/04/24122.6500.0022.6011,1290.09%
2023/04/20122.5000.0022.5511,0870.09%
2023/04/1700.00224.1524.10-21,012-0.20%
2023/04/14322.95623.4623.55-3928-0.32%
2023/04/13121.5000.0021.4518610.12%
2023/04/1200.00222.1522.00-2829-0.24%
2023/04/1100.00421.2421.20-4788-0.51%
2023/04/10121.05121.0520.9007660.00%
2023/04/07320.6700.0020.4537510.40%
2023/04/06120.7500.0020.6517430.13%
2023/03/31120.4000.0020.3517350.14%
2023/03/30220.5300.0020.4027290.27%
2023/03/2900.00120.9520.55-1717-0.14%
2023/03/282021.651721.1221.2536890.44%
2023/03/24222.10221.5521.4005630.00%
2023/03/2300.00121.6021.75-1545-0.18%
2023/03/22321.92422.5622.15-1525-0.19%
2023/03/21221.8500.0021.8524480.45%
2023/03/20519.46519.8419.9003470.00%
2023/03/17218.10218.3818.1003280.00%
2023/03/1600.00018.1517.9003230.00%
2023/03/0900.00220.4519.35-2304-0.66%
2023/03/06521.05521.1120.5002710.00%
2023/02/22118.05117.7517.8001590.00%
2023/02/14717.77717.8117.7002030.01%
2023/01/0600.00216.4016.40-2252-0.79%
2022/11/11118.5000.0017.2515800.17%
2022/11/10118.5000.0018.5015620.18%
2022/11/0900.00618.0818.00-6535-1.12%
2022/11/08618.0000.0018.0065151.16%
2022/11/01316.70316.6316.0505590.00%
2022/09/19421.83321.6720.0017470.13%
2022/08/03216.18216.0016.1504520.00%
2022/07/0600.00217.7017.10-2413-0.48%
2022/07/05619.12619.0719.0003950.00%
2022/06/2900.00620.6020.70-6290-2.07%
2022/06/282319.701519.3618.8582343.41%
2021/12/16219.1500.0019.1029570.21%
2021/11/24423.86623.6823.80-2757-0.26%
2021/11/2200.00122.7021.00-1609-0.16%
2021/11/19322.10521.3222.10-2584-0.34%
2021/11/18320.15320.8020.1005490.00%
2021/11/1700.00121.7521.50-1562-0.18%
2021/11/161222.476923.2722.50-57571-9.98%
2021/11/154622.503222.6522.65144273.27%
2021/11/1200.004320.6020.60-43365-11.77%
2021/11/111318.702618.5318.75-13350-3.71%
2021/11/0900.001416.9417.20-14315-4.44%
2021/11/0500.001316.5216.50-13308-4.21%
2021/11/03415.80315.7016.2513040.33%
2021/10/2900.00316.2516.05-3299-1.00%
2021/10/2800.00516.0015.90-5298-1.68%
2021/10/2700.00915.8215.70-9297-3.03%
2021/10/26515.4000.0015.5052951.69%
2021/10/25315.60316.2015.9002940.00%
2021/10/22315.6000.0015.5532891.04%
2021/10/21315.8500.0015.7532901.03%
2021/10/2000.00215.8015.75-2286-0.70%
2021/10/06214.8500.0014.7522780.72%
2021/09/28816.281617.2215.60-8252-3.16%
2021/09/2300.001216.4816.65-12159-7.51%
2021/08/2300.00316.5016.40-3133-2.25%
2021/08/20315.551416.0216.00-11104-10.49%
2021/06/18115.50116.0015.3502090.00%
2021/06/17714.141014.5515.00-3225-1.33%
2021/06/11213.4500.0013.2522270.88%
2021/06/09213.6500.0013.6522270.88%
2021/06/07513.6000.0013.7552302.17%
2021/06/04513.8000.0013.8052302.17%
2021/05/2400.00213.8014.10-2235-0.85%
2021/05/17212.8000.0012.3522350.85%
2021/05/14213.3000.0013.7022290.87%
2021/05/12514.0300.0013.9552282.19%
2021/05/1100.000.115.3015.35-0.1225-0.04%
2021/05/05516.6000.0016.5052152.33%
2021/05/04917.8600.0017.2592154.17%
2021/04/2900.00319.1818.60-3216-1.39%
2021/04/23718.7100.0018.8572173.22%
2021/04/20119.1000.0019.1012220.45%
2021/04/1900.000.219.1019.20-0.2224-0.09%
2021/04/12519.4000.0019.5552412.07%
2021/04/07519.1600.0019.2552651.88%
2021/03/31818.9600.0018.9082832.82%
2021/03/30518.9800.0019.1552841.76%
2021/03/26319.3000.0019.2032911.03%
2021/03/25319.3000.0019.2032961.01%
2021/03/2300.00521.8120.10-5301-1.66%
2021/03/22522.2700.0022.3052731.83%
2021/03/12519.2100.0019.3053761.33%
2021/03/11119.2000.0019.4013900.26%
2021/03/09219.2000.0019.7523990.50%
2021/03/05419.7800.0019.5044040.99%
2021/03/04319.8500.0019.9034060.74%
2021/02/26719.6300.0019.7574151.68%
2021/02/2500.00320.0020.05-3418-0.72%
2021/02/24319.9500.0020.1034210.71%
2021/02/0300.00720.1320.05-7452-1.55%
2021/02/0200.00319.4019.55-3461-0.65%
2021/01/2900.00218.9018.75-2475-0.42%
2021/01/22718.6400.0018.0574981.40%
2021/01/202.219.3100.0019.302.25100.43%
2021/01/15219.5000.0019.5025680.35%
2021/01/14520.0000.0019.9555960.84%
2021/01/13520.1000.0020.2056990.71%
2021/01/111321.0100.0020.70137211.80%
2021/01/08521.6500.0021.6057160.70%
2020/12/31522.5100.0022.7057460.67%
2020/12/3000.001023.3523.05-10746-1.34%
2020/12/2500.00723.0722.60-7730-0.96%
2020/12/22121.3500.0020.8017380.14%
2020/12/21722.0600.0021.6077500.93%
2020/12/18122.5000.0022.7017550.13%
2020/12/16422.7800.0022.8547680.52%
2020/12/15625.501025.1622.10-4780-0.51%
2020/12/14823.862824.0624.20-20751-2.66%
2020/12/11521.95522.0022.0007650.00%
2020/12/07520.1500.0019.8058210.61%
2020/12/03221.20221.4521.1008150.00%
2020/12/01421.25421.6321.1008260.00%
2020/11/24521.2000.0021.2559890.51%
2020/11/17520.6500.0020.5551,1230.44%
2020/11/10522.6000.0022.2051,2330.41%
2020/11/0900.00524.1023.50-51,314-0.38%
2020/11/0600.001524.2323.60-151,443-1.04%
2020/11/04623.5700.0023.2061,6140.37%
2020/11/0300.00224.3023.80-21,615-0.12%
2020/11/021023.3500.0023.30101,6120.62%
2020/10/304223.85123.9523.30411,6162.54%
2020/10/28123.6500.0023.4011,6120.06%
2020/10/26623.9800.0024.0561,6010.37%
2020/10/231525.4000.0024.85151,5930.94%
2020/10/21124.80624.0324.80-51,570-0.32%
2020/10/20922.98222.7523.1571,4840.47%
2020/10/13320.6500.0020.6031,5140.20%
2020/10/12221.00921.2320.95-71,514-0.46%
2020/09/29423.1300.0023.1541,5530.26%
2020/09/23224.50224.6524.1501,5530.00%
2020/09/22424.2320.224.2024.15-16.21,556-1.04%
2020/09/2100.00824.3424.15-81,559-0.51%
2020/09/18624.5000.0024.7061,5530.39%
2020/09/151827.5900.0026.55181,4821.21%
2020/09/0900.00528.0029.70-51,462-0.34%
2020/09/0400.00226.4028.30-21,515-0.13%
2020/08/3100.004929.8229.20-491,475-3.32%
2020/08/282929.67930.4530.60201,4051.42%
2020/08/272927.1000.0028.60291,3352.17%
2020/08/2600.006027.7526.00-601,297-4.63%
2020/08/253026.591525.4626.60151,2581.19%
2020/08/242924.20522.3524.20241,2381.94%
2020/08/211821.9100.0022.00181,2001.50%
2020/08/2000.0021.320.3420.00-21.31,179-1.81%
2020/08/191120.7100.0020.90111,1560.95%
2020/08/1700.00122.4523.00-11,112-0.09%
2020/08/14122.80621.9522.00-51,085-0.46%
2020/08/131622.63621.9322.30101,0410.96%
2020/08/12219.80318.5521.15-1948-0.11%
2020/08/11418.6810418.3519.35-100811-12.32% 大賣/
2020/08/1011917.60717.3817.6011269216.17% 大買/鉅額交易
2020/08/05115.4000.0015.5516100.16%
2020/07/2300.00217.7017.95-2499-0.40%
2020/07/201.316.5800.0016.551.34490.29%
2020/07/1700.00117.5016.70-1440-0.23%
2020/07/160.216.8500.0016.700.24260.05%
2020/07/1500.00217.5017.00-2418-0.48%
2020/07/14117.70618.7017.55-5408-1.23%
2020/07/13719.4400.0019.4573731.87%
2020/07/061118.00817.4018.1533110.96%
2020/07/02117.0000.0016.7512880.35%
2020/06/23117.5000.0016.5012160.46%
2020/06/18116.5000.0016.5011350.74%
2020/06/15714.10714.0813.8501110.00%
2020/06/111011.441011.7011.700430.00%
2020/06/0800.00110.9010.55-126-3.78%
2020/06/01110.6000.0010.651224.42%
2020/05/2500.00110.9010.80-122-4.54%
2020/04/3019.9200.009.921313.17%
2020/01/14312.451113.0511.65-829-27.15%
2020/01/13812.0100.0012.1581168.87%
2019/11/28211.03211.1511.20090.00%
2018/03/1400.00512.0012.00-525-19.82%
2018/03/13612.35112.3512.3552320.96%
訊達 相關文章
訊達 相關影音