加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    417張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00229.5529.60-21,288-0.16%
2024/05/0700.00428.2029.00-41,843-0.22%
2024/05/06429.15229.0528.7521,9500.10%
2024/05/021330.2800.0029.90132,4830.52%
2024/04/3000.00628.7529.30-62,700-0.22%
2024/04/25630.1300.0028.2563,9050.15%
2024/04/2400.00228.4529.20-24,030-0.05%
2024/04/22126.5500.0026.5514,5360.02%
2024/04/15128.8500.0028.8516,2820.02%
2024/04/0900.00231.3030.80-27,716-0.03%
2024/04/08130.801030.8330.60-97,844-0.11%
2024/04/0300.00229.6029.60-27,889-0.03%
2024/04/0100.00129.6029.60-17,927-0.01%
2024/03/2900.00129.2029.20-17,932-0.01%
2024/03/27328.852229.3028.85-197,983-0.24%
2024/03/26930.1700.0029.6598,0700.11%
2024/03/25130.1500.0030.5518,1860.01%
2024/03/2000.00530.0030.35-58,489-0.06%
2024/03/1500.00231.4030.20-28,641-0.02%
2024/03/14431.79331.3531.2018,6960.01%
2024/03/13431.5900.0031.0548,7800.05%
2024/03/12334.4500.0034.4538,8330.03%
2024/03/11337.9500.0038.2538,8350.03%
2024/03/0800.00437.2837.10-48,837-0.05%
2024/03/062341.13240.8040.25218,7750.24%
2024/03/0500.00038.2939.2008,7180.00%
2024/03/0400.00137.8038.90-18,693-0.01%
2024/03/01137.65337.6737.45-28,663-0.02%
2024/02/2900.00136.9037.05-18,648-0.01%
2024/02/2700.00339.4737.90-38,614-0.03%
2024/02/26240.4500.0040.3528,5760.02%
2024/02/233941.932941.1039.90108,5530.12%
2024/02/2200.00438.6439.95-48,440-0.05%
2024/02/21139.05638.7639.20-58,387-0.06%
2024/02/20439.65138.8538.5538,3590.04%
2024/02/19239.6000.0039.5528,3200.02%
2024/02/161241.04941.5039.9538,2790.04%
2024/02/1500.00139.9039.85-18,168-0.01%
2024/02/05540.2500.0039.9058,1350.06%
2024/02/02141.4000.0041.4018,0560.01%
2024/02/01242.75343.9242.75-17,994-0.01%
2024/01/30544.63445.1844.1517,7440.01%
2024/01/29146.0000.0046.0017,5790.01%
2024/01/263148.273147.7348.2507,4660.00%
2024/01/251149.271749.3247.25-67,185-0.08%
2024/01/24847.8600.0048.4086,9160.12%
2024/01/232151.582250.5149.30-16,673-0.01%
2024/01/221047.941348.8949.40-36,033-0.05%
2024/01/191842.651442.9244.9545,6910.07%
2024/01/18241.63441.7540.90-25,439-0.04%
2024/01/171542.251442.1541.1515,2810.02%
2024/01/16644.00843.3141.20-24,996-0.04%
2024/01/15242.50245.7045.7504,7640.00%
2024/01/123341.332740.9641.6064,5520.13%
2024/01/11641.16741.4342.00-14,165-0.02%
2024/01/105337.075136.7138.2023,9220.05%
2024/01/092433.292733.7634.75-33,392-0.09%
2024/01/081832.831933.2731.60-12,979-0.03%
2024/01/05630.35530.6430.9512,6740.04%
2024/01/041832.691731.6229.6012,4800.04%
2024/01/031230.681031.9632.8521,8060.11%
2024/01/0200.00128.5029.90-11,508-0.07%
2023/12/29226.101527.1527.20-131,360-0.96%
2023/12/28325.7700.0024.7531,2850.23%
2023/12/2500.00425.0524.65-41,222-0.33%
2023/12/20226.35926.1726.35-71,050-0.67%
2023/12/1900.00525.6125.50-5924-0.54%
2023/12/181625.8400.0025.85168121.97%
2023/12/151025.571025.5725.4006900.00%
2023/12/1300.00624.2224.00-6529-1.13%
2023/12/11425.3500.0025.0044190.95%
2023/12/08724.957.225.3425.50-0.2348-0.06%
2023/12/078.223.13823.0423.900.22320.09%
2023/12/06321.282.122.0122.200.91330.67%
2023/12/0500.00120.3520.20-193-1.07%
2023/12/0400.00019.4019.45080-0.06%
2023/11/2000.000.118.6019.05-0.186-0.11%
2023/11/170.118.3000.0018.700.1870.11%
2023/08/17120.3000.0020.2014050.25%
2023/07/311021.25121.5021.2594921.83%
2023/07/18121.2000.0020.6016540.15%
2023/07/1000.00220.5520.90-2831-0.24%
2023/07/0600.00121.4021.10-1885-0.11%
2023/07/0300.00420.9421.00-4904-0.44%
2023/06/2800.00120.5020.45-1948-0.11%
2023/06/20120.6500.0020.7511,1120.09%
2023/06/16321.0000.0020.9031,2850.23%
2023/06/1500.00221.9321.30-21,299-0.15%
2023/06/14621.4800.0021.2561,2980.46%
2023/06/0900.00720.2920.25-71,259-0.56%
2023/05/2900.000.220.6020.70-0.21,366-0.02%
2023/05/17121.0500.0020.7011,3700.07%
2023/05/1200.00120.8020.75-11,368-0.07%
2023/05/0200.002722.7122.80-271,256-2.15%
2023/04/2500.00621.4522.45-61,158-0.52%
2023/04/211022.59522.4322.1051,1150.45%
2023/04/201123.10722.8122.5541,0870.37%
2023/04/18923.461323.5522.75-41,042-0.38%
2023/04/17424.6800.0024.1041,0120.40%
2023/04/14621.68523.1323.5519280.11%
2023/04/13422.80122.8021.4538610.35%
2023/04/122721.86822.1622.00198292.29%
2023/04/11321.451321.5521.20-10788-1.27%
2023/04/1000.001320.9620.90-13766-1.70%
2023/04/07120.8000.0020.4517510.13%
2023/04/06320.5200.0020.6537430.40%
2023/03/31720.4600.0020.3577350.95%
2023/03/29620.7600.0020.5567170.84%
2023/03/28721.43323.0021.2546890.58%
2023/03/24221.4000.0021.4025630.36%
2023/03/23121.7500.0021.7515450.18%
2023/03/22322.2300.0022.1535250.57%
2023/03/21821.16521.0921.8534480.67%
2023/03/2000.00119.9019.90-1347-0.29%
2023/03/17118.551518.4118.10-14328-4.26%
2023/03/161417.9500.0017.90143234.33%
2023/03/1500.001418.6018.45-14316-4.42%
2023/03/131419.1000.0018.75143144.45%
2023/03/0900.001420.6019.35-14304-4.60%
2023/03/081420.4500.0020.45142944.76%
2023/02/2200.00017.8017.800159-0.01%
2023/02/14017.5000.0017.7002030.01%
2023/02/0200.000.316.5517.10-0.3233-0.13%
2023/02/010.316.0500.0016.650.32320.13%
2023/01/30016.0000.0016.4502330.00%
2022/11/25517.50516.9816.9505810.00%
2022/11/2300.00517.5017.25-5583-0.86%
2022/11/21517.0000.0016.8055820.86%
2022/11/101018.491618.9618.50-6562-1.07%
2022/11/09717.96118.1018.0065351.12%
2022/09/2300.00119.8018.50-1614-0.16%
2022/09/221119.281019.5019.7516480.15%
2022/09/20520.00520.1220.1007650.00%
2022/09/19222.43221.8820.0007470.00%
2022/09/16121.10122.1022.1506720.00%
2022/09/01117.45118.3517.4505450.00%
2022/08/11118.10117.9017.9505060.00%
2022/07/2800.00116.2016.20-1449-0.22%
2022/07/0800.001816.9216.30-18465-3.87%
2022/07/05218.9500.0019.0023950.51%
2022/07/04219.7800.0019.4023780.53%
2022/07/011020.51819.6119.4523660.55%
2022/06/301620.19520.8119.50113363.27%
2022/06/28520.45319.2518.8522340.85%
2022/05/2600.00716.2516.30-7149-4.68%
2022/05/2400.00116.4516.45-1156-0.64%
2022/05/0300.001016.6516.65-10151-6.58%
2022/04/25917.3400.0016.9591515.93%
2022/04/22918.9800.0018.7091486.07%
2022/04/2100.001218.7518.75-12124-9.64%
2022/01/121018.4000.0018.50108541.17%
2022/01/10218.5000.0018.4528450.24%
2021/12/1500.00218.8019.35-2956-0.21%
2021/12/0800.00321.6521.85-3910-0.33%
2021/12/06121.5000.0022.1518900.11%
2021/12/03221.1500.0021.2028750.23%
2021/11/2500.00723.8523.05-7792-0.88%
2021/11/241223.823.223.5123.808.87571.16%
2021/11/23121.75123.0523.1006480.00%
2021/11/2200.00121.7521.00-1609-0.16%
2021/11/164.223.31423.1022.500.25710.04%
2021/11/1200.00120.6020.60-1365-0.27%
2021/11/0300.00316.3016.25-3304-0.99%
2021/10/21316.0000.0015.7532901.03%
2021/10/0700.001014.8014.85-10277-3.60%
2021/09/281117.2111817.3015.60-107252-42.32% 大賣/鉅額交易
2021/09/2700.001016.2015.80-10183-5.44%
2021/09/241016.1800.0016.10101795.58%
2021/09/0200.000.515.0015.10-0.5163-0.32%
2021/06/1800.00515.2015.35-5209-2.39%
2021/05/17312.4500.0012.3532351.28%
2021/05/14813.2000.0013.7082293.48%
2021/05/1300.00213.9013.80-2227-0.88%
2021/05/121514.1200.0013.95152286.57%
2021/05/11914.83215.2815.3572253.10%
2021/05/07815.5000.0015.9082253.55%
2021/05/061816.3800.0015.50182238.06%
2021/05/051016.8500.0016.50102154.65%
2021/05/04117.2000.0017.2512150.46%
2021/04/2900.00119.4018.60-1216-0.46%
2021/04/281018.6000.0018.65102134.69%
2021/04/23518.7000.0018.8552172.30%
2021/04/221518.9300.0018.75152196.83%
2021/04/21119.1000.0019.1512200.45%
2021/03/312018.9300.0018.90202837.05%
2021/03/2500.002219.2719.20-22296-7.42%
2021/03/24619.55219.7519.7042981.34%
2021/03/231120.983321.1820.10-22301-7.29%
2021/03/2200.0013921.0022.30-139273-50.89% 大賣/鉅額交易
2021/03/18420.38120.3020.2533400.88%
2021/03/1600.00120.0020.00-1356-0.28%
2021/03/12319.10119.3019.3023760.53%
2021/03/11719.32619.3319.4013900.26%
2021/03/10119.6000.0019.7013950.25%
2021/03/091019.33119.4019.7593992.26%
2021/03/051519.4300.0019.50154043.71%
2021/03/041219.9800.0019.90124062.95%
2021/03/0200.00120.0020.05-1411-0.24%
2021/02/26119.6500.0019.7514150.24%
2021/02/24220.0500.0020.1024210.47%
2021/02/23320.3000.0020.1034240.71%
2021/02/22220.3000.0020.2024260.47%
2021/02/19420.0000.0020.0544290.93%
2021/02/18220.2000.0020.2524280.47%
2021/02/172921.0600.0020.20294296.75%
2021/02/0300.00120.3520.05-1452-0.22%
2021/01/2600.00120.2518.55-1492-0.20%
2021/01/25218.1000.0019.1524940.40%
2021/01/22518.4000.0018.0554981.00%
2021/01/20119.60119.3019.3005100.00%
2021/01/131020.2000.0020.20106991.43%
2021/01/122520.5700.0020.20257203.47%
2021/01/114521.2600.0020.70457216.24%
2021/01/051022.0000.0022.20107211.39%
2020/12/2500.00122.5022.60-1730-0.14%
2020/12/2200.00121.0520.80-1738-0.14%
2020/12/21121.4500.0021.6017500.13%
2020/12/18122.4000.0022.7017550.13%
2020/12/16122.8000.0022.8517680.13%
2020/12/15122.75125.4522.1007800.00%
2020/12/0800.00120.7520.55-1830-0.12%
2020/12/07120.0000.0019.8018210.12%
2020/11/2000.00121.8021.80-11,059-0.09%
2020/11/1300.00220.8020.70-21,170-0.17%
2020/11/11121.05220.6520.80-11,206-0.08%
2020/11/06224.2000.0023.6021,4430.14%
2020/10/26123.7500.0024.0511,6010.06%
2020/10/21224.5000.0024.8021,5700.13%
2020/10/2000.00122.6523.15-11,484-0.07%
2020/10/1400.00121.2521.25-11,506-0.07%
2020/10/12121.651021.9020.95-91,514-0.59%
2020/09/2800.001022.3023.30-101,558-0.64%
2020/09/2500.00222.7022.30-21,562-0.13%
2020/09/18124.15224.6324.70-11,553-0.06%
2020/09/171324.98225.7025.05111,5430.71%
2020/09/16124.6500.0024.5011,5170.07%
2020/09/151626.5900.0026.55161,4821.08%
2020/09/0900.00329.2529.70-31,462-0.21%
2020/09/02126.201127.3527.45-101,507-0.66%
2020/08/31130.2500.0029.2011,4750.07%
2020/08/28529.775230.5630.60-471,405-3.34%
2020/08/272027.04128.5528.60191,3351.42%
2020/08/2500.002826.6026.60-281,258-2.23%
2020/08/2400.002724.2024.20-271,238-2.18%
2020/08/2000.001419.0920.00-141,179-1.19%
2020/08/19922.50120.9020.9081,1560.69%
2020/08/18522.2500.0022.2551,1310.44%
2020/08/1700.00122.9023.00-11,112-0.09%
2020/08/14222.2300.0022.0021,0850.18%
2020/08/13221.65122.8022.3011,0410.10%
2020/08/124619.81520.1621.15419484.32%
2020/08/115418.62518.5619.35498116.04%
2020/07/09117.8500.0016.9013500.29%
2020/07/08118.0000.0017.7013370.30%
2020/07/0700.00117.2017.20-1322-0.31%
2020/07/061517.381718.1418.15-2311-0.64%
2020/07/0300.001316.4916.50-13297-4.37%
2020/07/021317.801216.7416.7512880.35%
2020/07/011417.4900.0018.00142725.14%
2020/06/2900.00119.2519.95-1238-0.42%
2020/06/2300.00116.6016.50-1216-0.46%
2020/06/19117.3500.0017.0011910.52%
2020/06/15113.9500.0013.8511110.90%
2018/05/1500.002011.3211.50-2049-40.18%
2018/05/102012.7000.0012.20204642.58%
2018/05/0900.00111.5511.55-140-2.46%
2018/04/19113.5500.0012.501332.95%
2018/03/1900.006.311.3511.40-6.324-25.51%
2018/03/1300.000.312.3512.35-0.323-1.13%
訊達 相關文章
訊達 相關影音